SHARE twitter icon webp whatsapp icon webp

 
Currency
18.17%
CAGR (3 year)
32.92%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
280.6
Low
272.73
Returns
0.54%

Historical Data

 - CAGR 14.87%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






1.56%
10.4 		-14.33%
8.91 		0.90%
8.99 		23.47%
11.1 		37.30%
15.24 		10.40
2003 -4.59%
14.54 		5.43%
15.33 		11.87%
17.15 		-3.50%
16.55 		41.75%
23.46 		-4.43%
22.42 		19.80%
26.86 		7.33%
28.83 		4.61%
30.16 		26.76%
38.23 		-6.25%
35.84 		29.66%
46.47 		204.92% 11.95
2004 -6.43%
43.48 		3.47%
44.99 		7.89%
48.54 		-6.82%
45.23 		-30.60%
31.39 		-4.40%
30.01 		8.43%
32.54 		-1.11%
32.18 		4.82%
33.73 		-8.66%
30.81 		25.87%
38.78 		23.96%
48.07 		3.44% 13.73
2005 -14.69%
41.01 		6.07%
43.5 		0.11%
43.55 		-20.83%
34.48 		13.66%
39.19 		0.36%
39.33 		30.97%
51.51 		-4.91%
48.98 		1.67%
49.8 		-11.97%
43.84 		5.25%
46.14 		4.49%
48.21 		0.29% 15.77
2006 3.63%
49.96 		-10.69%
44.62 		3.34%
46.11 		-4.21%
44.17 		2.83%
45.42 		-12.33%
39.82 		11.65%
44.46 		12.82%
50.16 		15.01%
57.69 		-3.28%
55.8 		-6.54%
52.15 		-7.96%
48 		-0.44% 18.11
2007 4.12%
49.98 		-12.26%
43.85 		-1.92%
43.01 		9.74%
47.2 		16.82%
55.14 		-1.98%
54.05 		11.01%
60 		-10.70%
53.58 		21.87%
65.3 		5.13%
68.65 		11.35%
76.44 		20.25%
91.92 		91.50% 20.80
2008 -15.33%
77.83 		-6.01%
73.15 		-22.53%
56.67 		11.29%
63.07 		-13.64%
54.47 		-25.32%
40.68 		26.01%
51.26 		10.61%
56.7 		4.94%
59.5 		-19.75%
47.75 		8.08%
51.61 		8.51%
56 		-39.08% 23.89
2009 -10.12%
50.33 		-12.54%
44.02 		6.47%
46.87 		35.57%
63.54 		38.12%
87.76 		1.52%
89.09 		-2.35%
87 		-0.54%
86.53 		11.34%
96.34 		5.71%
101.84 		2.69%
104.58 		-1.71%
102.79 		83.55% 27.44
2010 11.98%
115.1 		1.40%
116.71 		9.51%
127.81 		8.32%
138.44 		2.67%
142.14 		-1.25%
140.37 		7.20%
150.47 		6.99%
160.99 		8.39%
174.5 		16.23%
202.83 		-7.58%
187.45 		-4.33%
179.34 		74.47% 31.52
2011 -3.03%
173.9 		0.14%
174.15 		10.81%
192.97 		-5.49%
182.38 		-5.26%
172.79 		1.09%
174.67 		0.62%
175.75 		-16.21%
147.26 		3.53%
152.46 		1.16%
154.23 		-9.21%
140.02 		-4.96%
133.07 		-25.80% 36.21
2012 13.29%
150.75 		6.72%
160.88 		-1.03%
159.23 		-3.30%
153.98 		-10.54%
137.75 		6.41%
146.58 		-10.48%
131.22 		-3.70%
126.37 		26.26%
159.56 		-9.04%
145.13 		5.09%
152.52 		13.62%
173.29 		30.22% 41.59
2013 0.15%
173.55 		-19.83%
139.13 		-2.91%
135.08 		3.49%
139.79 		-6.77%
130.33 		-11.89%
114.83 		-2.19%
112.32 		-17.95%
92.16 		7.11%
98.71 		30.26%
128.58 		0.26%
128.92 		0.15%
129.11 		-25.49% 47.77
2014 -15.05%
109.68 		0.50%
110.23 		30.77%
144.15 		13.35%
163.39 		3.15%
168.53 		4.01%
175.29 		-0.52%
174.37 		-0.04%
174.3 		3.53%
180.46 		3.01%
185.9 		16.97%
217.44 		-0.30%
216.78 		67.90% 54.87
2015 -10.90%
193.15 		-6.29%
181 		-9.67%
163.5 		3.36%
169 		-3.79%
162.6 		-11.35%
144.15 		23.14%
177.5 		4.08%
184.75 		-0.84%
183.2 		-12.55%
160.2 		12.30%
179.9 		-12.92%
156.65 		-27.74% 63.03
2016 -19.95%
125.4 		5.18%
131.9 		11.45%
147 		7.41%
157.9 		-9.56%
142.8 		7.81%
153.95 		-1.46%
151.7 		7.42%
162.95 		2.73%
167.4 		-6.66%
156.25 		5.06%
164.15 		-6.55%
153.4 		-2.07% 72.40
2017 7.66%
165.15 		0.09%
165.3 		4.63%
172.95 		8.44%
187.55 		-5.07%
178.05 		-9.21%
161.65 		2.72%
166.05 		-16.98%
137.85 		-0.18%
137.6 		23.47%
169.9 		-0.47%
169.1 		-5.00%
160.65 		4.73% 83.17
2018 -2.40%
156.8 		-9.47%
141.95 		0.25%
142.3 		4.67%
148.95 		-8.12%
136.85 		-17.68%
112.65 		36.13%
153.35 		-0.26%
152.95 		-34.95%
99.5 		11.21%
110.65 		-5.06%
105.05 		13.09%
118.8 		-26.05% 95.54
2019 -5.35%
112.45 		-10.18%
101 		28.81%
130.1 		-10.34%
116.65 		14.23%
133.25 		-8.74%
121.6 		-12.25%
106.7 		-13.21%
92.6 		0.49%
93.05 		4.46%
97.2 		7.92%
104.9 		-2.86%
101.9 		-14.23% 109.75
2020 -9.03%
92.7 		-17.69%
76.3 		-29.82%
53.55 		-8.12%
49.2 		-20.83%
38.95 		24.78%
48.6 		-3.70%
46.8 		4.59%
48.95 		-16.14%
41.05 		1.58%
41.7 		23.14%
51.35 		19.67%
61.45 		-39.70% 126.07
2021 10.74%
68.05 		25.50%
85.4 		-13.23%
74.1 		-9.92%
66.75 		20.90%
80.7 		6.44%
85.9 		-6.52%
80.3 		-3.67%
77.35 		5.69%
81.75 		19.27%
97.5 		-12.05%
85.75 		-4.43%
81.95 		33.36% 144.82
2022 31.24%
107.55 		-0.93%
106.55 		4.74%
111.6 		1.16%
112.9 		-11.20%
100.25 		-2.84%
97.4 		19.35%
116.25 		12.56%
130.85 		1.18%
132.4 		11.56%
147.7 		12.56%
166.25 		11.70%
185.7 		126.60% 166.35
2023 -9.61%
167.85 		-5.27%
159 		6.19%
168.85 		11.19%
187.75 		-1.46%
185 		2.89%
190.35 		6.23%
202.2 		-7.44%
187.15 		14.32%
213.95 		-8.30%
196.2 		0.46%
197.1 		17.25%
231.1 		24.45% 191.09
2024 7.14%
247.6 		7.21%
265.45 		-0.53%
264.05 		6.61%
281.5 		-5.90%
264.9 		3.96%
275.4 		-7.90%
253.65 		-1.40%
250.1 		-0.92%
247.8 		1.28%
250.96 		-1.82%
246.4 		-2.37%
240.55 		4.09% 219.51
2025 -11.29%
213.39 		-7.65%
197.07 		15.96%
228.53 		9.36%
249.93 		-0.15%
249.55 		-0.31%
248.78 		-4.39%
237.87 		-2.12%
232.83 		11.04%
258.54 		7.68%
278.4 		4.09%
289.8 		2.10%
295.9 		23.01% 252.15
2026 1.18%
299.4 		7.53%
321.95 		-23.09%
247.6 		10.76%
274.24







-7.32% 289.64
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 8.35 06 Jun 2025
Cash Dividend 7.60 28 Jun 2024
Cash Dividend 5.50 30 Jun 2023
Cash Dividend 2.85 17 Jun 2022
Cash Dividend 1.20 22 Jun 2017
Cash Dividend 3.20 16 Jun 2015
Cash Dividend 2.10 12 Jun 2014
Cash Dividend 2.20 20 Jan 2014
Cash Dividend 4.30 13 Jun 2013
Cash Dividend 3.40 14 Jun 2012
Cash Dividend 3.30 23 Jun 2011
Cash Dividend 3.00 24 Jun 2010
Cash Dividend 1.80 18 Jun 2009
Cash Dividend 1.60 17 Jul 2008
Cash Dividend 0.60 21 Jun 2007
Cash Dividend 0.60 22 Mar 2007
Cash Dividend 1.00 29 Jun 2006
Cash Dividend 0.64 30 May 2005
Cash Dividend 0.36 16 Feb 2005
Cash Dividend 0.70 02 Jun 2004
Cash Dividend 0.60 11 Dec 2003
Cash Dividend 0.80 21 Jul 2003
Cash Dividend 0.40 26 Feb 2003
Cash Dividend 0.80 02 Jul 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 22 Jan 2015
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Apr 2026 274.24275.99280.63272.31-1.74-0.63%
08 Apr 2026 275.98268.01277.28268.0117.886.93%
07 Apr 2026 258.10257.99259.00254.82-1.66-0.64%
06 Apr 2026 259.76252.61260.69251.9110.204.09%
02 Apr 2026 249.56248.95250.98241.00-2.47-0.98%
01 Apr 2026 252.03253.00256.25250.404.431.79%
30 Mar 2026 247.60254.60256.00246.60-12.70-4.88%
27 Mar 2026 260.30269.50269.50258.35-12.40-4.55%
25 Mar 2026 272.70273.90277.45270.902.200.81%
24 Mar 2026 270.50270.40273.75266.004.601.73%
23 Mar 2026 265.90275.20275.45265.00-14.05-5.02%
20 Mar 2026 279.95275.85283.80275.257.352.70%
19 Mar 2026 272.60280.00280.70271.15-10.55-3.73%
18 Mar 2026 283.15283.30286.90282.55-0.10-0.04%
17 Mar 2026 283.25280.55283.95277.303.301.18%
16 Mar 2026 279.95280.00282.50272.50-1.10-0.39%
13 Mar 2026 281.05286.15287.50280.00-8.15-2.82%
12 Mar 2026 289.20287.00293.35282.95-0.10-0.03%
11 Mar 2026 289.30295.00297.20288.50-5.10-1.73%
10 Mar 2026 294.40291.00296.15290.506.352.20%
09 Mar 2026 288.05285.15288.85277.05-7.30-2.47%
06 Mar 2026 295.35299.00299.60293.95-6.50-2.15%
05 Mar 2026 301.85301.05303.60298.452.550.85%
04 Mar 2026 299.30310.15310.40296.70-15.90-5.04%
02 Mar 2026 315.20312.00320.20311.20-6.75-2.10%
27 Feb 2026 321.95325.00325.00319.50-2.50-0.77%
26 Feb 2026 324.45316.00325.50316.008.602.72%
25 Feb 2026 315.85313.00316.45311.552.750.88%
24 Feb 2026 313.10312.95314.20307.00-0.25-0.08%
23 Feb 2026 313.35310.95315.25309.704.301.39%
20 Feb 2026 309.05303.50310.65302.554.601.51%
19 Feb 2026 304.45303.60305.95303.00-0.70-0.23%
18 Feb 2026 305.15303.25307.00303.251.900.63%
17 Feb 2026 303.25292.55305.00291.2010.703.66%
16 Feb 2026 292.55285.90293.40284.205.101.77%
13 Feb 2026 287.45287.30288.00284.60-2.40-0.83%
12 Feb 2026 289.85291.20292.00287.80-1.35-0.46%
11 Feb 2026 291.20290.00292.70285.800.850.29%
10 Feb 2026 290.35290.60292.50288.15-0.25-0.09%
09 Feb 2026 290.60292.00295.00289.901.400.48%
06 Feb 2026 289.20290.05291.30284.70-1.25-0.43%
05 Feb 2026 290.45291.40293.10289.05-0.40-0.14%
04 Feb 2026 290.85286.00292.60282.255.451.91%
03 Feb 2026 285.40290.00295.00281.907.802.81%
02 Feb 2026 277.60279.00279.25270.50-21.80-7.28%
30 Jan 2026 299.40302.40304.00297.50-3.05-1.01%
29 Jan 2026 302.45307.00309.25301.10-3.75-1.22%
28 Jan 2026 306.20303.50306.55300.454.201.39%
27 Jan 2026 302.00297.00303.60296.005.851.98%
23 Jan 2026 296.15306.45306.45294.60-9.15-3.00%
22 Jan 2026 305.30301.95308.00301.156.252.09%
21 Jan 2026 299.05301.40305.55297.35-3.00-0.99%
20 Jan 2026 302.05306.95310.15300.20-5.10-1.66%
19 Jan 2026 307.15307.75309.20304.10-1.10-0.36%
16 Jan 2026 308.25307.70313.35306.100.550.18%
15 Jan 2026 307.70307.70307.70307.700.000.00%
14 Jan 2026 307.70302.55308.40299.355.851.94%
13 Jan 2026 301.85303.10303.70298.65-0.35-0.12%
12 Jan 2026 302.20301.05304.00295.701.550.52%
09 Jan 2026 300.65299.55305.50297.301.100.37%
08 Jan 2026 299.55307.00309.30298.70-8.70-2.82%
07 Jan 2026 308.25304.50309.50304.253.201.05%
06 Jan 2026 305.05307.50308.40302.40-1.80-0.59%
05 Jan 2026 306.85308.80311.80304.651.800.59%
02 Jan 2026 305.05301.00305.95301.004.301.43%
01 Jan 2026 300.75296.50302.90295.654.851.64%
31 Dec 2025 295.90292.70298.70292.102.900.99%
30 Dec 2025 293.00286.25293.80285.505.401.88%
29 Dec 2025 287.60288.00290.15287.15-0.60-0.21%
26 Dec 2025 288.20289.20291.75287.50-2.35-0.81%
24 Dec 2025 290.55293.60293.80289.90-1.95-0.67%
23 Dec 2025 292.50295.00295.00291.05-1.50-0.51%
22 Dec 2025 294.00292.50295.75292.251.950.67%
19 Dec 2025 292.05289.90292.65288.353.951.37%
18 Dec 2025 288.10288.00290.50285.800.500.17%
17 Dec 2025 287.60282.20288.40282.104.751.68%
16 Dec 2025 282.85284.80284.85280.50-2.25-0.79%
15 Dec 2025 285.10283.70286.75282.400.650.23%
12 Dec 2025 284.45285.30286.45282.55-0.55-0.19%
11 Dec 2025 285.00287.90288.65283.50-1.10-0.38%
10 Dec 2025 286.10288.95290.85285.00-3.75-1.29%
09 Dec 2025 289.85282.85290.35281.354.651.63%
08 Dec 2025 285.20291.10293.30282.95-7.40-2.53%
05 Dec 2025 292.60287.10294.00286.554.401.53%
04 Dec 2025 288.20286.00289.85285.501.200.42%
03 Dec 2025 287.00296.00297.65285.20-9.90-3.33%
02 Dec 2025 296.90297.00303.95295.801.350.46%
01 Dec 2025 295.55290.00297.75290.005.751.98%
28 Nov 2025 289.80287.00292.45287.001.900.66%
27 Nov 2025 287.90289.25289.90286.10-0.50-0.17%
26 Nov 2025 288.40287.00293.00286.951.150.40%
25 Nov 2025 287.25281.75287.90280.705.351.90%
24 Nov 2025 281.90284.15285.85281.00-2.25-0.79%
21 Nov 2025 284.15287.00287.95283.30-4.10-1.42%
20 Nov 2025 288.25294.95294.95287.70-5.05-1.72%
19 Nov 2025 293.30287.85293.80287.004.851.68%
18 Nov 2025 288.45287.75289.85285.000.500.17%
17 Nov 2025 287.95289.00292.40287.651.200.42%
14 Nov 2025 286.75281.30287.45281.303.501.24%
13 Nov 2025 283.25284.80287.20282.25-1.75-0.61%
12 Nov 2025 285.00286.90289.95283.80-0.85-0.30%
11 Nov 2025 285.85287.45288.90280.95-1.85-0.64%
10 Nov 2025 287.70289.05291.85285.65-1.35-0.47%
07 Nov 2025 289.05284.00290.70283.102.700.94%
06 Nov 2025 286.35289.50290.50284.75-1.75-0.61%
04 Nov 2025 288.10290.95292.30286.00-3.10-1.06%
03 Nov 2025 291.20284.50293.25283.0012.804.60%
31 Oct 2025 278.40273.80280.65272.055.652.07%
30 Oct 2025 272.75274.60276.60271.35-1.85-0.67%
29 Oct 2025 274.60276.55277.90274.05-2.35-0.85%
28 Oct 2025 276.95274.40277.50273.353.301.21%
27 Oct 2025 273.65267.00279.90266.307.452.80%
24 Oct 2025 266.20266.90268.60264.30-0.70-0.26%
23 Oct 2025 266.90270.00271.70266.25-3.30-1.22%
21 Oct 2025 270.20271.50272.70269.10-1.25-0.46%
20 Oct 2025 271.45265.80273.10265.056.952.63%
17 Oct 2025 264.50266.15267.50262.60-1.65-0.62%
16 Oct 2025 266.15268.40269.30265.50-2.25-0.84%
15 Oct 2025 268.40263.30270.40263.304.451.69%
14 Oct 2025 263.95268.00268.70263.55-4.15-1.55%
13 Oct 2025 268.10266.40269.20264.651.150.43%
10 Oct 2025 266.95264.50268.90264.052.801.06%
09 Oct 2025 264.15262.00265.80260.602.250.86%
08 Oct 2025 261.90262.50263.20258.500.050.02%
07 Oct 2025 261.85266.05267.30261.60-4.75-1.78%
06 Oct 2025 266.60266.75272.05265.402.651.00%
03 Oct 2025 263.95260.10265.35257.804.351.68%
01 Oct 2025 259.60259.80261.05255.301.060.41%
30 Sep 2025 258.54254.00260.10253.764.551.79%
29 Sep 2025 253.99248.50255.39248.315.542.23%
26 Sep 2025 248.45252.82252.98247.17-4.37-1.73%
25 Sep 2025 252.82254.37256.34252.00-1.55-0.61%
24 Sep 2025 254.37254.50258.50253.611.140.45%
23 Sep 2025 253.23251.14254.45249.142.090.83%
22 Sep 2025 251.14252.00254.69250.01-0.94-0.37%
19 Sep 2025 252.08249.50254.40249.003.131.26%
18 Sep 2025 248.95246.61252.25246.013.061.24%
17 Sep 2025 245.89240.68247.00239.795.312.21%
16 Sep 2025 240.58239.05240.85237.801.530.64%
15 Sep 2025 239.05237.00240.00237.001.570.66%
12 Sep 2025 237.48238.50239.26235.51-0.79-0.33%
11 Sep 2025 238.27239.00241.60237.650.260.11%
10 Sep 2025 238.01235.70240.25235.353.521.50%
09 Sep 2025 234.49234.64235.71233.46-0.15-0.06%
08 Sep 2025 234.64234.80236.80234.200.380.16%
05 Sep 2025 234.26235.00235.56231.720.320.14%
04 Sep 2025 233.94239.75240.78233.57-4.48-1.88%
03 Sep 2025 238.42237.67239.07237.001.750.74%
02 Sep 2025 236.67234.00238.50233.432.250.96%
01 Sep 2025 234.42233.00235.30233.001.590.68%
29 Aug 2025 232.83232.50234.47230.81-0.41-0.18%
28 Aug 2025 233.24235.52236.61231.71-1.90-0.81%
26 Aug 2025 235.14240.01241.08234.42-5.94-2.46%
25 Aug 2025 241.08241.50242.94240.490.850.35%
22 Aug 2025 240.23243.20244.57240.00-3.13-1.29%
21 Aug 2025 243.36245.09247.34243.15-1.52-0.62%
20 Aug 2025 244.88247.10248.50244.55-2.17-0.88%
19 Aug 2025 247.05242.70247.30241.634.281.76%
18 Aug 2025 242.77244.00245.73241.560.000.00%
14 Aug 2025 242.77241.99243.80241.400.960.40%
13 Aug 2025 241.81243.08244.88241.25-1.27-0.52%
12 Aug 2025 243.08243.60245.33242.64-0.89-0.36%
11 Aug 2025 243.97239.22244.94239.224.751.99%
08 Aug 2025 239.22241.00242.55238.51-2.83-1.17%
07 Aug 2025 242.05241.00242.50237.300.300.12%
06 Aug 2025 241.75240.65243.45239.351.100.46%
05 Aug 2025 240.65240.00242.27239.50-0.52-0.22%
04 Aug 2025 241.17235.16241.90235.166.042.57%
01 Aug 2025 235.13237.74238.61234.55-2.74-1.15%
31 Jul 2025 237.87237.50240.95236.50-1.80-0.75%
30 Jul 2025 239.67242.04243.90238.97-2.59-1.07%
29 Jul 2025 242.26239.20243.38239.021.920.80%
28 Jul 2025 240.34239.15247.25237.78-3.11-1.28%
25 Jul 2025 243.45246.25249.00242.41-3.41-1.38%
24 Jul 2025 246.86243.07247.25239.303.791.56%
23 Jul 2025 243.07239.48243.50238.443.591.50%
22 Jul 2025 239.48243.41244.22238.84-3.91-1.61%
21 Jul 2025 243.39244.21245.48240.77-1.32-0.54%
18 Jul 2025 244.71245.02247.50244.00-1.81-0.73%
17 Jul 2025 246.52250.05250.57245.50-2.56-1.03%
16 Jul 2025 249.08243.10250.50243.104.761.95%
15 Jul 2025 244.32241.10245.29240.743.401.41%
14 Jul 2025 240.92237.44241.80236.443.481.47%
11 Jul 2025 237.44238.00240.47236.01-1.40-0.59%
10 Jul 2025 238.84241.00241.90238.30-2.29-0.95%
09 Jul 2025 241.13240.00242.10239.391.370.57%
08 Jul 2025 239.76242.00242.27238.40-1.33-0.55%
07 Jul 2025 241.09240.90245.00240.110.310.13%
04 Jul 2025 240.78243.24243.54239.25-1.54-0.64%
03 Jul 2025 242.32243.90244.70241.23-0.73-0.30%
02 Jul 2025 243.05247.78247.78242.00-4.49-1.81%
01 Jul 2025 247.54248.79249.39243.52-1.24-0.50%
30 Jun 2025 248.78242.45249.68242.317.453.09%
27 Jun 2025 241.33239.00245.09239.001.990.83%
26 Jun 2025 239.34239.55240.00235.110.280.12%
25 Jun 2025 239.06238.90240.98238.001.240.52%
24 Jun 2025 237.82236.00240.60236.003.971.70%
23 Jun 2025 233.85231.99235.79231.89-0.30-0.13%
20 Jun 2025 234.15231.30236.95231.302.491.07%
19 Jun 2025 231.66236.51236.99230.52-4.85-2.05%
18 Jun 2025 236.51238.04239.63235.59-1.53-0.64%
17 Jun 2025 238.04240.90242.78237.50-2.58-1.07%
16 Jun 2025 240.62238.50244.95236.301.400.59%
13 Jun 2025 239.22235.00240.24234.81-1.44-0.60%
12 Jun 2025 240.66243.20244.20239.17-1.93-0.80%
11 Jun 2025 242.59246.00246.80242.13-4.34-1.76%
10 Jun 2025 246.93249.39249.39246.02-1.09-0.44%
09 Jun 2025 248.02248.00250.18246.621.840.75%
06 Jun 2025 246.18243.50248.85241.05-4.46-1.78%
05 Jun 2025 250.64255.00256.00248.60-3.97-1.56%
04 Jun 2025 254.61254.95256.14251.810.950.37%
03 Jun 2025 253.66256.80257.90250.70-1.11-0.44%
02 Jun 2025 254.77251.50256.25250.205.222.09%
30 May 2025 249.55242.71251.53242.166.312.59%
29 May 2025 243.24245.00245.00241.200.210.09%
28 May 2025 243.03242.00243.50240.841.520.63%
27 May 2025 241.51242.29242.51237.61-0.010.00%
26 May 2025 241.52244.25245.21240.80-1.52-0.63%
23 May 2025 243.04241.23243.90240.781.810.75%
22 May 2025 241.23239.89242.29238.05-0.07-0.03%
21 May 2025 241.30237.00241.70235.134.872.06%
20 May 2025 236.43241.98242.70235.72-3.55-1.48%
19 May 2025 239.98237.00242.80236.203.061.29%
16 May 2025 236.92234.90238.00234.822.541.08%
15 May 2025 234.38234.50235.85232.900.810.35%
14 May 2025 233.57233.94235.29230.350.820.35%
13 May 2025 232.75226.50234.18226.405.902.60%
12 May 2025 226.85227.00229.00224.506.763.07%
09 May 2025 220.09212.99220.50212.552.821.30%
08 May 2025 217.27225.00226.64216.00-7.23-3.22%
07 May 2025 224.50223.91227.44221.260.590.26%
06 May 2025 223.91250.00251.60221.60-25.22-10.12%
05 May 2025 249.13248.60250.79247.511.540.62%
02 May 2025 247.59249.50252.09246.32-2.34-0.94%
30 Apr 2025 249.93252.00252.69249.05-3.29-1.30%
29 Apr 2025 253.22254.00259.44251.730.670.27%
28 Apr 2025 252.55246.79253.45246.605.762.33%
25 Apr 2025 246.79251.55253.76245.01-5.22-2.07%
24 Apr 2025 252.01250.50255.79250.500.540.21%
23 Apr 2025 251.47253.80253.80247.56-0.98-0.39%
22 Apr 2025 252.45251.01257.28249.793.031.21%
21 Apr 2025 249.42243.00250.65243.006.612.72%
17 Apr 2025 242.81241.05244.67241.052.020.84%
16 Apr 2025 240.79234.95241.30233.385.842.49%
15 Apr 2025 234.95236.00236.09231.802.451.05%
11 Apr 2025 232.50232.52234.56230.562.290.99%
09 Apr 2025 230.21235.00235.88229.05-5.63-2.39%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position1286611300000.01302286000000.01023733900000.01002898500000.0
Capital Expenditure-34051300000.0-9829600000.0-13554600000.0-63324900000.0
Cash Dividends Paid -14657000000.0-28442500000.0-39302400000.0
Change In Other Current Assets45438800000.011839600000.041020200000.06477900000.0
Change In Other Current Liabilities123965700000.0113479600000.0-32769100000.060279400000.0
Change In Working Capital-204427000000.0-500970900000.0-394683900000.018114500000.0
Changes In Cash15674700000.0-278552100000.0-20835400000.0321878800000.0
Common Stock Dividend Paid -14657000000.0-28442500000.0-39302400000.0
Common Stock Issuance0.0 0.08100000.0
Depreciation14382400000.020318600000.016935300000.014669500000.0
Depreciation And Amortization14382400000.020318600000.016935300000.014669500000.0
Dividends Received CFI64600000.00.0  
End Cash Position1302286000000.01023733900000.01002898500000.01324777300000.0
Financing Cash Flow-9978100000.0-54053000000.054757200000.037902200000.0
Free Cash Flow28052200000.0-223366100000.0-76294200000.0285590900000.0
Gain Loss On Investment Securities-64600000.0   
Gain Loss On Sale Of PPE-42300000.0-143300000.0-63100000.0-396500000.0
Interest Paid CFF-19579900000.0-18521000000.0-17539000000.0-26908500000.0
Investing Cash Flow-36450700000.0-10962600000.0-12853000000.0-64939200000.0
Issuance Of Capital Stock0.0 0.08100000.0
Issuance Of Debt6386000000.0 100505500000.0101808500000.0
Long Term Debt Issuance6386000000.0 100505500000.0101808500000.0
Long Term Debt Payments -23243000000.0  
Net Common Stock Issuance0.0 0.08100000.0
Net Income From Continuing Operations101577600000.0207818700000.0261570900000.0278759500000.0
Net Investment Purchase And Sale-2464000000.0-3100000000.0-4065100000.0-5812200000.0
Net Issuance Payments Of Debt6386000000.0-23243000000.0100505500000.0101808500000.0
Net Long Term Debt Issuance6386000000.0-23243000000.0100505500000.0101808500000.0
Net Other Financing Charges3215800000.02368000000.0233200000.02296500000.0
Net PPEPurchase And Sale-34051300000.0-7862600000.0-8787900000.0-59127000000.0
Operating Cash Flow62103500000.0-213536500000.0-62739600000.0348915800000.0
Other Non Cash Items19579900000.019352000000.019101300000.031258500000.0
Provisionand Write Offof Assets135507600000.079237000000.0117717800000.0102465700000.0
Purchase Of PPE-34051300000.0-9829600000.0-13554600000.0-63324900000.0
Repayment Of Debt -23243000000.0  
Sale Of PPE 1967000000.04766700000.04197900000.0
Taxes Refund Paid-10078800000.0-56179600000.0-83034800000.0-96284700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.