BALL
Home>Equity>Ball Corporation
SHARE twitter icon webp whatsapp icon webp

Ball Corporation
Ball Corporation

66.02
0.67  (1.03%)
USD
Currency
-10.31%
CAGR (3 year)
-1.84%
CAGR (5 year)
20.04B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
30.15
Trailing PE
2.92
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
66.13
Low
65.29
Returns
1.03%

Ball Corporation Historical Data

 - Last 30 Years Annual Avg 14.74%
 - CAGR 11.43%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1973

0.00%
0.25 		8.00%
0.27 		-18.52%
0.22 		-27.27%
0.16 		12.50%
0.18 		11.11%
0.2 		5.00%
0.21 		-9.52%
0.19 		-26.32%
0.14 		-7.14%
0.13 		0.25
1974 46.15%
0.19 		-5.26%
0.18 		-5.56%
0.17 		-5.88%
0.16 		0.00%
0.16 		12.50%
0.18 		-11.11%
0.16 		0.00%
0.16 		-6.25%
0.15 		6.67%
0.16 		-6.25%
0.15 		20.00%
0.18 		38.46% 0.28
1975 11.11%
0.2 		15.00%
0.23 		13.04%
0.26 		3.85%
0.27 		0.00%
0.27 		14.81%
0.31 		0.00%
0.31 		-3.23%
0.3 		-13.33%
0.26 		7.69%
0.28 		-3.57%
0.27 		7.41%
0.29 		61.11% 0.31
1976 24.14%
0.36 		5.56%
0.38 		-10.53%
0.34 		5.88%
0.36 		-11.11%
0.32 		6.25%
0.34 		-2.94%
0.33 		-3.03%
0.32 		3.13%
0.33 		-3.03%
0.32 		-18.75%
0.26 		11.54%
0.29 		0.00% 0.35
1977 3.45%
0.3 		-10.00%
0.27 		0.00%
0.27 		-3.70%
0.26 		3.85%
0.27 		7.41%
0.29 		6.90%
0.31 		-3.23%
0.3 		0.00%
0.3 		0.00%
0.3 		0.00%
0.3 		-3.33%
0.29 		0.00% 0.39
1978 3.45%
0.3 		6.67%
0.32 		3.13%
0.33 		24.24%
0.41 		4.88%
0.43 		-6.98%
0.4 		2.50%
0.41 		0.00%
0.41 		7.32%
0.44 		-22.73%
0.34 		2.94%
0.35 		0.00%
0.35 		20.69% 0.43
1979 5.71%
0.37 		-5.41%
0.35 		-2.86%
0.34 		0.00%
0.34 		0.00%
0.34 		2.94%
0.35 		8.57%
0.38 		15.79%
0.44 		-9.09%
0.4 		-10.00%
0.36 		5.56%
0.38 		-5.26%
0.36 		2.86% 0.48
1980 8.33%
0.39 		-7.69%
0.36 		-11.11%
0.32 		6.25%
0.34 		5.88%
0.36 		0.00%
0.36 		16.67%
0.42 		-2.38%
0.41 		2.44%
0.42 		2.38%
0.43 		-4.65%
0.41 		2.44%
0.42 		16.67% 0.53
1981 -4.76%
0.4 		2.50%
0.41 		17.07%
0.48 		-14.58%
0.41 		14.63%
0.47 		-2.13%
0.46 		2.17%
0.47 		2.13%
0.48 		-8.33%
0.44 		18.18%
0.52 		3.85%
0.54 		-1.85%
0.53 		26.19% 0.59
1982 -3.77%
0.51 		0.00%
0.51 		1.96%
0.52 		9.62%
0.57 		-1.75%
0.56 		0.00%
0.56 		0.00%
0.56 		3.57%
0.58 		6.90%
0.62 		17.74%
0.73 		20.55%
0.88 		1.14%
0.89 		67.92% 0.66
1983 -2.25%
0.87 		2.30%
0.89 		10.11%
0.98 		4.08%
1.02 		0.00%
1.02 		5.88%
1.08 		1.85%
1.1 		-6.36%
1.03 		5.83%
1.09 		-0.92%
1.08 		-5.56%
1.02 		-3.92%
0.98 		10.11% 0.74
1984 2.04%
1 		-7.00%
0.93 		0.00%
0.93 		7.53%
1 		1.00%
1.01 		-2.97%
0.98 		-4.08%
0.94 		15.96%
1.09 		8.26%
1.18 		10.17%
1.3 		5.38%
1.37 		2.92%
1.41 		43.88% 0.82
1985 9.22%
1.54 		-3.25%
1.49 		-1.34%
1.47 		8.84%
1.6 		0.62%
1.61 		7.45%
1.73 		6.36%
1.84 		1.09%
1.86 		-5.91%
1.75 		-1.14%
1.73 		8.67%
1.88 		2.66%
1.93 		36.88% 0.91
1986 -10.36%
1.73 		34.68%
2.33 		-6.01%
2.19 		7.31%
2.35 		5.53%
2.48 		7.26%
2.66 		-6.02%
2.5 		4.80%
2.62 		-8.78%
2.39 		-5.02%
2.27 		4.41%
2.37 		-7.17%
2.2 		13.99% 1.01
1987 12.27%
2.47 		3.24%
2.55 		-3.53%
2.46 		3.66%
2.55 		3.53%
2.64 		12.88%
2.98 		-8.05%
2.74 		3.65%
2.84 		-2.46%
2.77 		-26.71%
2.03 		-9.36%
1.84 		20.11%
2.21 		0.45% 1.13
1988 -10.41%
1.98 		3.54%
2.05 		-0.49%
2.04 		-3.92%
1.96 		-10.20%
1.76 		0.57%
1.77 		3.95%
1.84 		2.72%
1.89 		-2.12%
1.85 		2.16%
1.89 		-1.59%
1.86 		-6.45%
1.74 		-21.27% 1.26
1989 -4.02%
1.67 		-2.99%
1.62 		10.49%
1.79 		-2.23%
1.75 		1.14%
1.77 		-3.39%
1.71 		18.71%
2.03 		4.43%
2.12 		-13.21%
1.84 		0.00%
1.84 		3.80%
1.91 		9.95%
2.1 		20.69% 1.40
1990 -7.14%
1.95 		-3.08%
1.89 		3.17%
1.95 		2.05%
1.99 		-3.52%
1.92 		1.56%
1.95 		8.21%
2.11 		-11.37%
1.87 		-9.63%
1.69 		-1.78%
1.66 		3.01%
1.71 		-1.75%
1.68 		-20.00% 1.56
1991 0.60%
1.69 		0.59%
1.7 		-2.94%
1.65 		4.85%
1.73 		8.09%
1.87 		5.35%
1.97 		7.61%
2.12 		1.89%
2.16 		6.48%
2.3 		-2.61%
2.24 		-8.48%
2.05 		16.10%
2.38 		41.67% 1.74
1992 -7.56%
2.2 		6.82%
2.35 		-7.66%
2.17 		0.46%
2.18 		2.29%
2.23 		-1.35%
2.2 		-5.91%
2.07 		0.00%
2.07 		-6.28%
1.94 		2.58%
1.99 		7.54%
2.14 		3.27%
2.21 		-7.14% 1.94
1993 2.71%
2.27 		-3.08%
2.2 		0.91%
2.22 		-13.06%
1.93 		4.66%
2.02 		-12.38%
1.77 		3.95%
1.84 		6.52%
1.96 		-4.08%
1.88 		-13.83%
1.62 		11.11%
1.8 		5.00%
1.89 		-14.48% 2.16
1994 -12.70%
1.65 		-4.24%
1.58 		1.27%
1.6 		5.00%
1.68 		7.14%
1.8 		-10.00%
1.62 		1.85%
1.65 		5.45%
1.74 		1.72%
1.77 		0.00%
1.77 		-0.56%
1.76 		11.93%
1.97 		4.23% 2.41
1995 -3.05%
1.91 		7.33%
2.05 		4.88%
2.15 		-0.47%
2.14 		-2.80%
2.08 		4.81%
2.18 		5.96%
2.31 		-8.23%
2.12 		-12.74%
1.85 		-6.49%
1.73 		3.47%
1.79 		-3.35%
1.73 		-12.18% 2.69
1996 2.31%
1.77 		6.21%
1.88 		3.19%
1.94 		0.52%
1.95 		-11.28%
1.73 		2.89%
1.78 		-12.92%
1.55 		-4.52%
1.48 		3.38%
1.53 		-0.65%
1.52 		0.66%
1.53 		7.19%
1.64 		-5.20% 3.00
1997 -2.44%
1.6 		-1.25%
1.58 		5.06%
1.66 		1.20%
1.68 		8.33%
1.82 		3.30%
1.88 		-1.06%
1.86 		10.22%
2.05 		6.34%
2.18 		0.46%
2.19 		10.05%
2.41 		-8.30%
2.21 		34.76% 3.34
1998 -8.14%
2.03 		0.49%
2.04 		0.49%
2.05 		17.56%
2.41 		2.07%
2.46 		2.03%
2.51 		7.97%
2.71 		-13.65%
2.34 		-5.98%
2.2 		20.00%
2.64 		1.14%
2.67 		7.12%
2.86 		29.41% 3.72
1999 -1.75%
2.81 		-6.76%
2.62 		11.83%
2.93 		17.06%
3.43 		-11.08%
3.05 		-13.44%
2.64 		14.77%
3.03 		-7.26%
2.81 		-2.14%
2.75 		-8.36%
2.52 		-7.94%
2.32 		6.03%
2.46 		-13.99% 4.15
2000 -7.72%
2.27 		-25.99%
1.68 		28.57%
2.16 		-8.80%
1.97 		-5.58%
1.86 		8.06%
2.01 		7.96%
2.17 		-0.46%
2.16 		-8.33%
1.98 		11.11%
2.2 		10.45%
2.43 		18.52%
2.88 		17.07% 4.62
2001 -13.19%
2.5 		3.60%
2.59 		10.81%
2.87 		0.35%
2.88 		3.12%
2.97 		0.00%
2.97 		4.04%
3.09 		6.47%
3.29 		13.68%
3.74 		2.94%
3.85 		11.17%
4.28 		3.27%
4.42 		53.47% 5.15
2002 11.31%
4.92 		7.52%
5.29 		11.53%
5.9 		0.68%
5.94 		-12.46%
5.2 		-0.38%
5.18 		3.86%
5.38 		15.80%
6.23 		1.12%
6.3 		-3.97%
6.05 		2.15%
6.18 		3.56%
6.4 		44.80% 5.74
2003 2.50%
6.56 		1.52%
6.66 		4.50%
6.96 		0.86%
7.02 		-11.82%
6.19 		-8.08%
5.69 		9.14%
6.21 		6.28%
6.6 		2.27%
6.75 		4.15%
7.03 		-0.57%
6.99 		6.58%
7.45 		16.41% 6.40
2004 4.97%
7.82 		3.20%
8.07 		4.96%
8.47 		-2.60%
8.25 		3.52%
8.54 		5.50%
9.01 		0.11%
9.02 		3.55%
9.34 		0.21%
9.36 		6.41%
9.96 		12.25%
11.18 		-1.70%
10.99 		47.52% 7.13
2005 -2.82%
10.68 		3.93%
11.1 		-6.58%
10.37 		-4.73%
9.88 		-4.96%
9.39 		-4.26%
8.99 		5.56%
9.49 		-1.16%
9.38 		-2.03%
9.19 		7.07%
9.84 		4.78%
10.31 		-3.69%
9.93 		-9.65% 7.94
2006 1.91%
10.12 		5.24%
10.65 		2.91%
10.96 		-8.85%
9.99 		-6.41%
9.35 		-0.96%
9.26 		3.35%
9.57 		5.43%
10.09 		0.20%
10.11 		2.87%
10.4 		2.79%
10.69 		1.96%
10.9 		9.77% 8.85
2007 6.24%
11.58 		0.00%
11.58 		-1.04%
11.46 		10.56%
12.67 		9.23%
13.84 		-3.97%
13.29 		-3.54%
12.82 		2.18%
13.1 		2.60%
13.44 		-7.74%
12.4 		-6.77%
11.56 		-2.68%
11.25 		3.21% 9.86
2008 1.78%
11.45 		-3.76%
11.02 		4.17%
11.48 		17.07%
13.44 		0.97%
13.57 		-12.01%
11.94 		-6.62%
11.15 		2.96%
11.48 		-14.02%
9.87 		-13.37%
8.55 		6.55%
9.11 		14.16%
10.4 		-7.56% 10.99
2009 -7.79%
9.59 		5.01%
10.07 		7.75%
10.85 		-13.09%
9.43 		5.51%
9.95 		13.47%
11.29 		7.09%
12.09 		0.17%
12.11 		1.57%
12.3 		0.24%
12.33 		0.16%
12.35 		4.70%
12.93 		24.33% 12.25
2010 -1.78%
12.7 		6.38%
13.51 		-1.18%
13.35 		-0.37%
13.3 		-7.44%
12.31 		7.31%
13.21 		10.22%
14.56 		-3.71%
14.02 		4.92%
14.71 		9.38%
16.09 		2.36%
16.47 		3.28%
17.01 		31.55% 13.65
2011 4.53%
17.78 		1.52%
18.05 		-0.72%
17.92 		4.13%
18.66 		5.84%
19.75 		-2.63%
19.23 		0.88%
19.4 		-7.42%
17.96 		-13.64%
15.51 		11.41%
17.28 		1.62%
17.56 		1.65%
17.85 		4.94% 15.21
2012 9.97%
19.63 		2.09%
20.04 		6.99%
21.44 		-2.61%
20.88 		-4.26%
19.99 		2.65%
20.52 		1.27%
20.78 		1.44%
21.08 		0.38%
21.16 		1.23%
21.42 		4.30%
22.34 		0.18%
22.38 		25.38% 16.95
2013 -0.54%
22.26 		-0.27%
22.2 		7.16%
23.79 		-7.27%
22.06 		-2.18%
21.58 		-3.75%
20.77 		7.85%
22.4 		-0.85%
22.21 		1.04%
22.44 		8.91%
24.44 		2.25%
24.99 		3.36%
25.83 		15.42% 18.89
2014 -0.93%
25.59 		8.56%
27.78 		-1.33%
27.41 		2.48%
28.09 		7.44%
30.18 		3.84%
31.34 		-2.27%
30.63 		4.64%
32.05 		-1.28%
31.64 		1.83%
32.22 		4.07%
33.53 		1.64%
34.08 		31.94% 21.05
2015 -7.07%
31.67 		13.20%
35.85 		-1.48%
35.32 		3.94%
36.71 		-3.32%
35.49 		-1.16%
35.08 		-3.31%
33.92 		-2.83%
32.96 		-5.64%
31.1 		10.13%
34.25 		1.34%
34.71 		4.78%
36.37 		6.72% 23.46
2016 -8.11%
33.42 		-0.90%
33.12 		7.64%
35.65 		0.11%
35.69 		1.29%
36.15 		0.00%
36.15 		-2.27%
35.33 		12.09%
39.6 		3.46%
40.97 		-5.96%
38.53 		-2.60%
37.53 		0.00%
37.53 		3.19% 26.14
2017 1.60%
38.13 		-3.59%
36.76 		1.01%
37.13 		3.53%
38.44 		6.40%
40.9 		3.20%
42.21 		-0.73%
41.9 		-4.56%
39.99 		3.28%
41.3 		3.95%
42.93 		-7.03%
39.91 		-5.16%
37.85 		0.85% 29.13
2018 1.14%
38.28 		4.36%
39.95 		-0.60%
39.71 		0.96%
40.09 		-7.83%
36.95 		-3.79%
35.55 		9.62%
38.97 		7.47%
41.88 		5.04%
43.99 		1.84%
44.8 		9.62%
49.11 		-6.37%
45.98 		21.48% 32.46
2019 13.70%
52.28 		4.78%
54.78 		5.62%
57.86 		3.59%
59.94 		2.42%
61.39 		14.01%
69.99 		2.13%
71.48 		12.49%
80.41 		-9.45%
72.81 		-3.90%
69.97 		-5.59%
66.06 		-2.10%
64.67 		40.65% 36.17
2020 11.61%
72.18 		-2.38%
70.46 		-8.23%
64.66 		1.44%
65.59 		8.64%
71.26 		-2.48%
69.49 		5.96%
73.63 		9.15%
80.37 		3.42%
83.12 		7.07%
89 		7.88%
96.01 		-2.95%
93.18 		44.09% 40.30
2021 -5.54%
88.02 		-2.99%
85.39 		-0.76%
84.74 		10.50%
93.64 		-12.26%
82.16 		-1.39%
81.02 		-0.17%
80.88 		18.64%
95.96 		-6.24%
89.97 		1.68%
91.48 		2.15%
93.45 		3.02%
96.27 		3.32% 44.91
2022 0.86%
97.1 		-7.58%
89.74 		0.29%
90 		-9.82%
81.16 		-12.65%
70.89 		-2.99%
68.77 		6.76%
73.42 		-23.99%
55.81 		-13.42%
48.32 		2.21%
49.39 		13.55%
56.08 		-8.81%
51.14 		-46.88% 50.04
2023 13.88%
58.24 		-3.49%
56.21 		-1.96%
55.11 		-3.50%
53.18 		-3.80%
51.16 		13.78%
58.21 		0.82%
58.69 		-7.22%
54.45 		-8.58%
49.78 		-3.27%
48.15 		14.83%
55.29 		4.03%
57.52 		12.48% 55.76
2024 -3.60%
55.45 		15.46%
64.02 		5.22%
67.36 		3.28%
69.57 		-0.20%
69.43 		-13.55%
60.02 		6.35%
63.83 		-0.03%
63.81 		6.43%
67.91 		-2.78%
66.02

14.78% 62.13
Data Source: Yahoo

Performance

Today’s Low
65.29
Today’s High
66.13
52W Low
42.81
52W High
71.32
Today Open
65.73
Prev. Close
65.35
Volume
873509

Ball Corporation historical chart

52-Week Range
42.81 - 71.32
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_170352
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
65.29 - 66.13
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
BALL

Ball Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.20 03 Sep 2024
Cash Dividend 0.20 03 Jun 2024
Cash Dividend 0.20 29 Feb 2024
Cash Dividend 0.20 30 Nov 2023
Cash Dividend 0.20 31 Aug 2023
Cash Dividend 0.20 31 May 2023
Cash Dividend 0.20 28 Feb 2023
Cash Dividend 0.20 30 Nov 2022
Cash Dividend 0.20 31 Aug 2022
Cash Dividend 0.20 31 May 2022
Cash Dividend 0.20 28 Feb 2022
Cash Dividend 0.20 30 Nov 2021
Cash Dividend 0.20 31 Aug 2021
Cash Dividend 0.15 28 May 2021
Cash Dividend 0.15 26 Feb 2021
Cash Dividend 0.15 30 Nov 2020
Cash Dividend 0.15 31 Aug 2020
Cash Dividend 0.15 29 May 2020
Cash Dividend 0.15 28 Feb 2020
Cash Dividend 0.15 29 Nov 2019
Cash Dividend 0.15 30 Aug 2019
Cash Dividend 0.15 31 May 2019
Cash Dividend 0.10 28 Feb 2019
Cash Dividend 0.10 30 Nov 2018
Cash Dividend 0.10 31 Aug 2018
Cash Dividend 0.10 31 May 2018
Cash Dividend 0.10 28 Feb 2018
Cash Dividend 0.10 30 Nov 2017
Cash Dividend 0.10 30 Aug 2017
Cash Dividend 0.10 30 May 2017
Cash Dividend 0.06 27 Feb 2017
Cash Dividend 0.06 29 Nov 2016
Cash Dividend 0.06 30 Aug 2016
Cash Dividend 0.06 27 May 2016
Cash Dividend 0.06 26 Feb 2016
Cash Dividend 0.06 27 Nov 2015
Cash Dividend 0.06 28 Aug 2015
Cash Dividend 0.06 28 May 2015
Cash Dividend 0.06 26 Feb 2015
Cash Dividend 0.06 26 Nov 2014
Cash Dividend 0.06 28 Aug 2014
Cash Dividend 0.06 29 May 2014
Cash Dividend 0.06 27 Feb 2014
Cash Dividend 0.06 27 Nov 2013
Cash Dividend 0.06 29 Aug 2013
Cash Dividend 0.06 30 May 2013
Cash Dividend 0.06 27 Feb 2013
Cash Dividend 0.05 29 Nov 2012
Cash Dividend 0.05 30 Aug 2012
Cash Dividend 0.05 30 May 2012
Cash Dividend 0.05 28 Feb 2012
Cash Dividend 0.04 29 Nov 2011
Cash Dividend 0.04 30 Aug 2011
Cash Dividend 0.04 27 May 2011
Cash Dividend 0.02 25 Feb 2011
Cash Dividend 0.03 29 Nov 2010
Cash Dividend 0.03 30 Aug 2010
Cash Dividend 0.03 27 May 2010
Cash Dividend 0.03 25 Feb 2010
Cash Dividend 0.03 27 Nov 2009
Cash Dividend 0.03 28 Aug 2009
Cash Dividend 0.03 28 May 2009
Cash Dividend 0.03 26 Feb 2009
Cash Dividend 0.03 26 Nov 2008
Cash Dividend 0.03 28 Aug 2008
Cash Dividend 0.03 29 May 2008
Cash Dividend 0.03 28 Feb 2008
Cash Dividend 0.03 29 Nov 2007
Cash Dividend 0.03 30 Aug 2007
Cash Dividend 0.03 30 May 2007
Cash Dividend 0.03 27 Feb 2007
Cash Dividend 0.03 29 Nov 2006
Cash Dividend 0.03 30 Aug 2006
Cash Dividend 0.03 30 May 2006
Cash Dividend 0.03 27 Feb 2006
Cash Dividend 0.03 29 Nov 2005
Cash Dividend 0.03 30 Aug 2005
Cash Dividend 0.03 27 May 2005
Cash Dividend 0.03 25 Feb 2005
Cash Dividend 0.03 29 Nov 2004
Cash Dividend 0.03 30 Aug 2004
Cash Dividend 0.02 27 May 2004
Cash Dividend 0.02 26 Feb 2004
Cash Dividend 0.02 26 Nov 2003
Cash Dividend 0.02 28 Aug 2003
Cash Dividend 0.01 29 May 2003
Cash Dividend 0.01 27 Feb 2003
Cash Dividend 0.01 27 Nov 2002
Cash Dividend 0.01 29 Aug 2002
Cash Dividend 0.01 30 May 2002
Cash Dividend 0.01 27 Feb 2002
Cash Dividend 0.01 29 Nov 2001
Cash Dividend 0.01 30 Aug 2001
Cash Dividend 0.01 30 May 2001
Cash Dividend 0.01 27 Feb 2001
Cash Dividend 0.01 29 Nov 2000
Cash Dividend 0.01 30 Aug 2000
Cash Dividend 0.01 30 May 2000
Cash Dividend 0.01 28 Feb 2000
Cash Dividend 0.01 29 Nov 1999
Cash Dividend 0.01 30 Aug 1999
Cash Dividend 0.01 27 May 1999
Cash Dividend 0.01 25 Feb 1999
Cash Dividend 0.01 27 Nov 1998
Cash Dividend 0.01 28 Aug 1998
Cash Dividend 0.01 28 May 1998
Cash Dividend 0.01 26 Feb 1998
Cash Dividend 0.01 26 Nov 1997
Cash Dividend 0.01 28 Aug 1997
Cash Dividend 0.01 29 May 1997
Cash Dividend 0.01 27 Feb 1997
Cash Dividend 0.01 27 Nov 1996
Cash Dividend 0.01 29 Aug 1996
Cash Dividend 0.01 30 May 1996
Cash Dividend 0.01 28 Feb 1996
Cash Dividend 0.01 29 Nov 1995
Cash Dividend 0.01 30 Aug 1995
Cash Dividend 0.01 25 May 1995
Cash Dividend 0.01 23 Feb 1995
Cash Dividend 0.01 25 Nov 1994
Cash Dividend 0.01 26 Aug 1994
Cash Dividend 0.01 25 May 1994
Cash Dividend 0.01 23 Feb 1994
Cash Dividend 0.02 24 Nov 1993
Cash Dividend 0.02 26 Aug 1993
Cash Dividend 0.02 25 May 1993
Cash Dividend 0.27 06 Apr 1993
Cash Dividend 0.02 23 Feb 1993
Cash Dividend 0.02 24 Nov 1992
Cash Dividend 0.02 26 Aug 1992
Cash Dividend 0.02 26 May 1992
Cash Dividend 0.02 25 Feb 1992
Cash Dividend 0.02 25 Nov 1991
Cash Dividend 0.02 26 Aug 1991
Cash Dividend 0.02 24 May 1991
Cash Dividend 0.02 25 Feb 1991
Cash Dividend 0.02 26 Nov 1990
Cash Dividend 0.02 27 Aug 1990
Cash Dividend 0.02 25 May 1990
Cash Dividend 0.02 23 Feb 1990
Cash Dividend 0.02 27 Nov 1989
Cash Dividend 0.02 28 Aug 1989
Cash Dividend 0.02 25 May 1989
Cash Dividend 0.02 21 Feb 1989
Cash Dividend 0.02 25 Nov 1988
Cash Dividend 0.02 26 Aug 1988
Cash Dividend 0.01 25 May 1988
Cash Dividend 0.01 23 Feb 1988
Cash Dividend 0.01 24 Nov 1987
Cash Dividend 0.01 26 Aug 1987
Cash Dividend 0.01 26 May 1987
Cash Dividend 0.01 24 Feb 1987
Cash Dividend 0.01 24 Nov 1986
Cash Dividend 0.01 26 Aug 1986
Cash Dividend 0.01 27 May 1986
Cash Dividend 0.01 25 Feb 1986
Cash Dividend 0.01 25 Nov 1985
Cash Dividend 0.01 27 Aug 1985
Data Source: Yahoo

Ball Corporation Split History

BonusRatioEx Date
Split 2:1 17 May 2017
Split 2:1 16 Feb 2011
Split 2:1 24 Aug 2004
Split 2:1 25 Feb 2002
Split 2:1 02 Oct 1985
Split 2:1 04 Oct 1982
Data Source: Yahoo

Ball Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 66.0265.7366.1365.290.671.03%
03 Oct 2024 65.3566.2566.2565.27-1.14-1.71%
02 Oct 2024 66.4967.3567.5066.48-1.12-1.66%
01 Oct 2024 67.6167.8868.1267.48-0.30-0.44%
30 Sep 2024 67.9167.1067.9566.970.440.65%
27 Sep 2024 67.4767.0067.8766.840.470.70%
26 Sep 2024 67.0067.1267.3866.590.570.86%
25 Sep 2024 66.4367.2567.3966.24-0.71-1.06%
24 Sep 2024 67.1466.9767.4666.97-0.10-0.15%
23 Sep 2024 67.2466.4967.2866.020.931.40%
20 Sep 2024 66.3166.9866.9865.91-0.80-1.19%
19 Sep 2024 67.1167.3367.5666.460.590.89%
18 Sep 2024 66.5267.7267.7266.46-0.70-1.04%
17 Sep 2024 67.2267.0067.8266.980.220.33%
16 Sep 2024 67.0066.3367.0466.061.001.52%
13 Sep 2024 66.0066.1166.3765.770.370.56%
12 Sep 2024 65.6365.0765.8964.730.480.74%
11 Sep 2024 65.1564.4165.2163.190.560.87%
10 Sep 2024 64.5964.3664.8563.800.300.47%
09 Sep 2024 64.2964.3664.9664.14-0.01-0.02%
06 Sep 2024 64.3064.3065.0064.10-0.25-0.39%
05 Sep 2024 64.5565.0065.1864.28-0.31-0.48%
04 Sep 2024 64.8665.0265.9664.440.961.50%
03 Sep 2024 63.9063.1564.2063.020.090.14%
30 Aug 2024 63.8162.7563.8862.381.422.28%
29 Aug 2024 62.3963.8763.8762.21-1.10-1.73%
28 Aug 2024 63.4963.9164.1863.25-0.57-0.89%
27 Aug 2024 64.0664.2464.3263.81-0.28-0.44%
26 Aug 2024 64.3464.7465.1264.25-0.22-0.34%
23 Aug 2024 64.5664.0965.0263.740.761.19%
22 Aug 2024 63.8064.0264.0263.48-0.15-0.23%
21 Aug 2024 63.9563.4664.0163.320.661.04%
20 Aug 2024 63.2963.6663.6663.02-0.38-0.60%
19 Aug 2024 63.6763.5063.9363.300.250.39%
16 Aug 2024 63.4262.8963.4962.640.420.67%
15 Aug 2024 63.0062.6063.2662.260.801.29%
14 Aug 2024 62.2063.1563.6162.01-0.38-0.61%
13 Aug 2024 62.5862.4262.8962.140.530.85%
12 Aug 2024 62.0562.2962.7261.84-0.25-0.40%
09 Aug 2024 62.3063.2063.4962.17-0.90-1.42%
08 Aug 2024 63.2063.2963.6463.030.250.40%
07 Aug 2024 62.9563.7064.2762.89-0.35-0.55%
06 Aug 2024 63.3062.8864.5662.670.620.99%
05 Aug 2024 62.6863.6364.3662.40-2.08-3.21%
02 Aug 2024 64.7664.0964.8062.790.220.34%
01 Aug 2024 64.5462.3364.8861.000.711.11%
31 Jul 2024 63.8363.2564.5362.870.580.92%
30 Jul 2024 63.2563.1663.4262.760.010.02%
29 Jul 2024 63.2463.4963.6762.80-0.01-0.02%
26 Jul 2024 63.2562.6263.4262.051.201.93%
25 Jul 2024 62.0561.9462.9761.85-0.01-0.02%
24 Jul 2024 62.0662.8263.1361.87-0.65-1.04%
23 Jul 2024 62.7163.1863.7062.171.402.28%
22 Jul 2024 61.3161.1061.5060.250.270.44%
19 Jul 2024 61.0461.7261.7260.69-0.67-1.09%
18 Jul 2024 61.7161.5362.8061.53-0.21-0.34%
17 Jul 2024 61.9261.5662.6461.37-0.18-0.29%
16 Jul 2024 62.1061.1562.2261.000.991.62%
15 Jul 2024 61.1160.7161.7260.670.310.51%
12 Jul 2024 60.8061.0561.4860.380.300.50%
11 Jul 2024 60.5060.0060.8959.571.212.04%
10 Jul 2024 59.2959.3359.8759.150.430.73%
09 Jul 2024 58.8659.3159.6758.71-1.06-1.77%
08 Jul 2024 59.9259.9360.4659.750.280.47%
05 Jul 2024 59.6459.8259.8658.99-0.39-0.65%
03 Jul 2024 60.0359.6360.4359.440.320.54%
02 Jul 2024 59.7159.4059.7258.940.160.27%
01 Jul 2024 59.5560.3060.5659.27-0.47-0.78%
28 Jun 2024 60.0261.2061.5059.57-1.06-1.74%
27 Jun 2024 61.0860.5161.5260.510.420.69%
26 Jun 2024 60.6661.2361.7860.56-0.74-1.21%
25 Jun 2024 61.4061.9562.6060.77-0.18-0.29%
24 Jun 2024 61.5860.6961.8760.300.921.52%
21 Jun 2024 60.6660.8261.3760.290.230.38%
20 Jun 2024 60.4361.9162.0759.12-1.83-2.94%
18 Jun 2024 62.2666.5366.9761.88-4.18-6.29%
17 Jun 2024 66.4465.9166.6165.910.430.65%
14 Jun 2024 66.0165.8766.1765.21-0.21-0.32%
13 Jun 2024 66.2267.0267.2165.34-0.92-1.37%
12 Jun 2024 67.1468.5168.8566.85-0.72-1.06%
11 Jun 2024 67.8668.3068.3067.50-0.54-0.79%
10 Jun 2024 68.4068.0968.4267.47-0.07-0.10%
07 Jun 2024 68.4769.4269.7268.33-1.32-1.89%
06 Jun 2024 69.7969.9070.0769.02-0.20-0.29%
05 Jun 2024 69.9968.9670.0568.680.891.29%
04 Jun 2024 69.1069.0969.2868.38-0.56-0.80%
03 Jun 2024 69.6669.0369.7368.380.230.33%
31 May 2024 69.4368.5569.5268.430.771.12%
30 May 2024 68.6666.6068.7366.602.123.19%
29 May 2024 66.5466.9667.3566.45-0.92-1.36%
28 May 2024 67.4668.8368.8867.20-1.42-2.06%
24 May 2024 68.8868.9869.1368.010.320.47%
23 May 2024 68.5670.0570.2868.37-1.56-2.22%
22 May 2024 70.1269.6270.2469.39-0.19-0.27%
21 May 2024 70.3170.0970.4369.760.220.31%
20 May 2024 70.0970.0770.7369.74-0.02-0.03%
17 May 2024 70.1170.3270.5469.72-0.11-0.16%
16 May 2024 70.2270.5370.8070.18-0.31-0.44%
15 May 2024 70.5370.6070.9770.240.500.71%
14 May 2024 70.0369.7170.1669.250.761.10%
13 May 2024 69.2769.5269.8369.010.110.16%
10 May 2024 69.1669.7869.8168.85-0.45-0.65%
09 May 2024 69.6170.1770.4669.39-0.28-0.40%
08 May 2024 69.8968.9470.1168.740.680.98%
07 May 2024 69.2169.0069.6668.660.310.45%
06 May 2024 68.9068.8669.5968.540.310.45%
03 May 2024 68.5968.4168.9368.170.600.88%
02 May 2024 67.9969.0069.1567.79-0.29-0.42%
01 May 2024 68.2869.5869.7767.92-1.29-1.85%
30 Apr 2024 69.5770.3671.3269.43-1.15-1.63%
29 Apr 2024 70.7270.2570.8269.890.921.32%
26 Apr 2024 69.8066.5070.7566.384.356.65%
25 Apr 2024 65.4565.7165.8164.470.260.40%
24 Apr 2024 65.1965.2665.5964.55-0.31-0.47%
23 Apr 2024 65.5065.2065.9564.790.070.11%
22 Apr 2024 65.4365.1765.9364.650.480.74%
19 Apr 2024 64.9564.2665.0464.130.600.93%
18 Apr 2024 64.3564.2564.8063.900.410.64%
17 Apr 2024 63.9464.2664.4163.800.170.27%
16 Apr 2024 63.7764.5064.5463.56-0.85-1.32%
15 Apr 2024 64.6266.1466.4464.36-0.90-1.37%
12 Apr 2024 65.5265.6966.1865.19-0.83-1.25%
11 Apr 2024 66.3566.7666.7866.22-0.42-0.63%
10 Apr 2024 66.7765.7066.8165.69-0.59-0.88%
09 Apr 2024 67.3666.9567.6366.670.751.13%
08 Apr 2024 66.6166.6967.0966.460.140.21%
05 Apr 2024 66.4765.9366.7865.870.480.73%
04 Apr 2024 65.9966.2067.0365.73-0.75-1.12%
03 Apr 2024 66.7467.0967.5466.59-0.68-1.01%
02 Apr 2024 67.4267.3667.5166.40-0.42-0.62%
01 Apr 2024 67.8467.6467.9766.970.480.71%
28 Mar 2024 67.3667.2367.8567.070.220.33%
27 Mar 2024 67.1466.8067.3966.590.681.02%
26 Mar 2024 66.4666.6266.7366.19-0.04-0.06%
25 Mar 2024 66.5066.2366.7066.010.280.42%
22 Mar 2024 66.2265.8066.3065.420.691.05%
21 Mar 2024 65.5365.3666.0865.150.280.43%
20 Mar 2024 65.2564.3965.5864.390.630.97%
19 Mar 2024 64.6264.5265.3164.02-0.16-0.25%
18 Mar 2024 64.7864.6865.4764.580.701.09%
15 Mar 2024 64.0863.8564.7763.53-0.59-0.91%
14 Mar 2024 64.6764.9465.1364.15-0.63-0.96%
13 Mar 2024 65.3065.5365.7564.79-0.20-0.31%
12 Mar 2024 65.5066.0066.2464.85-0.43-0.65%
11 Mar 2024 65.9365.1166.4065.100.661.01%
08 Mar 2024 65.2765.1565.7565.050.090.14%
07 Mar 2024 65.1864.6965.2964.361.121.75%
06 Mar 2024 64.0664.1964.4863.630.220.34%
05 Mar 2024 63.8464.5264.8563.67-0.68-1.05%
04 Mar 2024 64.5265.2065.5064.340.240.37%
01 Mar 2024 64.2863.7164.3563.090.260.41%
29 Feb 2024 64.0262.9264.5062.921.201.91%
28 Feb 2024 62.8262.2163.3362.190.210.34%
27 Feb 2024 62.6162.7263.5562.300.230.37%
26 Feb 2024 62.3862.6963.2962.37-0.51-0.81%
23 Feb 2024 62.8962.0362.9461.981.272.06%
22 Feb 2024 61.6261.6361.8561.24-0.05-0.08%
21 Feb 2024 61.6761.8861.8861.00-0.21-0.34%
20 Feb 2024 61.8862.0362.5161.62-0.21-0.34%
16 Feb 2024 62.0961.9462.6861.57-0.15-0.24%
15 Feb 2024 62.2462.0062.4861.560.240.39%
14 Feb 2024 62.0060.8662.5860.692.183.64%
13 Feb 2024 59.8259.6360.1358.80-0.70-1.16%
12 Feb 2024 60.5259.3660.6659.201.352.28%
09 Feb 2024 59.1759.1559.2658.210.030.05%
08 Feb 2024 59.1458.5859.5758.340.651.11%
07 Feb 2024 58.4958.1358.7157.501.242.17%
06 Feb 2024 57.2557.8058.3856.60-1.22-2.09%
05 Feb 2024 58.4758.3158.7157.31-1.01-1.70%
02 Feb 2024 59.4858.8159.8557.050.070.12%
01 Feb 2024 59.4158.8159.7554.853.967.14%
31 Jan 2024 55.4556.8156.8755.38-1.09-1.93%
30 Jan 2024 56.5456.5657.0956.20-0.46-0.81%
29 Jan 2024 57.0056.9557.0256.30-0.24-0.42%
26 Jan 2024 57.2457.1857.7957.060.370.65%
25 Jan 2024 56.8756.5856.8955.861.001.79%
24 Jan 2024 55.8757.2157.4855.81-0.86-1.52%
23 Jan 2024 56.7356.9457.3656.470.380.67%
22 Jan 2024 56.3555.6156.4355.390.821.48%
19 Jan 2024 55.5354.9655.5754.060.681.24%
18 Jan 2024 54.8554.6355.1754.480.220.40%
17 Jan 2024 54.6354.8255.4854.45-0.85-1.53%
16 Jan 2024 55.4855.1455.9754.82-0.88-1.56%
12 Jan 2024 56.3657.0457.2756.20-0.28-0.49%
11 Jan 2024 56.6457.4457.6756.22-0.66-1.15%
10 Jan 2024 57.3056.6757.5156.280.230.40%
09 Jan 2024 57.0756.7857.2856.53-0.10-0.17%
08 Jan 2024 57.1757.4957.8756.41-0.22-0.38%
05 Jan 2024 57.3956.6157.4456.290.741.31%
04 Jan 2024 56.6555.8156.8755.660.801.43%
03 Jan 2024 55.8556.0256.2755.16-1.13-1.98%
02 Jan 2024 56.9856.3057.4056.00-0.54-0.94%
29 Dec 2023 57.5257.8958.2857.47-0.43-0.74%
28 Dec 2023 57.9557.9158.5457.720.040.07%
27 Dec 2023 57.9157.6157.9757.410.300.52%
26 Dec 2023 57.6156.9957.9256.950.410.72%
22 Dec 2023 57.2056.8157.6256.810.470.83%
21 Dec 2023 56.7356.1056.8055.761.031.85%
20 Dec 2023 55.7057.2157.2155.61-1.69-2.94%
19 Dec 2023 57.3957.8458.1257.10-0.07-0.12%
18 Dec 2023 57.4658.5158.8757.26-0.97-1.66%
15 Dec 2023 58.4358.9859.6758.22-0.71-1.20%
14 Dec 2023 59.1459.7560.7659.020.190.32%
13 Dec 2023 58.9556.9659.2956.821.733.02%
12 Dec 2023 57.2257.5357.5356.38-0.36-0.63%
11 Dec 2023 57.5857.3557.7757.000.070.12%
08 Dec 2023 57.5157.0457.6957.000.300.52%
07 Dec 2023 57.2157.4657.6156.35-0.15-0.26%
06 Dec 2023 57.3656.4957.6556.491.101.96%
05 Dec 2023 56.2656.5056.6655.58-0.41-0.72%
04 Dec 2023 56.6756.1457.2155.940.330.59%
01 Dec 2023 56.3455.1456.4955.011.051.90%
30 Nov 2023 55.2954.8155.5454.480.470.86%
29 Nov 2023 54.8253.9054.9853.791.112.07%
28 Nov 2023 53.7154.4154.4153.69-0.44-0.81%
27 Nov 2023 54.1553.8754.3653.57-0.13-0.24%
24 Nov 2023 54.2853.7554.6553.690.691.29%
22 Nov 2023 53.5953.7553.9753.23-0.16-0.30%
21 Nov 2023 53.7552.9254.1652.920.791.49%
20 Nov 2023 52.9652.2653.4451.650.601.15%
17 Nov 2023 52.3652.2152.5051.790.490.94%
16 Nov 2023 51.8751.7152.3251.62-0.10-0.19%
15 Nov 2023 51.9751.1552.1151.151.032.02%
14 Nov 2023 50.9449.5651.0048.962.344.81%
13 Nov 2023 48.6048.6949.1748.35-0.21-0.43%
10 Nov 2023 48.8148.6448.9248.050.170.35%
09 Nov 2023 48.6450.3650.5048.47-1.35-2.70%
08 Nov 2023 49.9950.2450.2749.67-0.11-0.22%
07 Nov 2023 50.1050.2550.8149.86-0.39-0.77%
06 Nov 2023 50.4951.2051.2550.25-0.73-1.43%
03 Nov 2023 51.2249.3051.5748.582.384.87%
02 Nov 2023 48.8448.1350.6447.561.292.71%
01 Nov 2023 47.5548.4648.6346.95-0.60-1.25%
31 Oct 2023 48.1547.8848.5647.660.240.50%
30 Oct 2023 47.9147.5048.2747.100.851.81%
27 Oct 2023 47.0647.0247.2446.320.060.13%
26 Oct 2023 47.0045.5447.4745.501.543.39%
25 Oct 2023 45.4645.5746.3845.41-0.51-1.11%
24 Oct 2023 45.9743.4246.0643.303.157.36%
23 Oct 2023 42.8244.0744.1542.81-1.32-2.99%
20 Oct 2023 44.1445.2245.3244.12-1.02-2.26%
19 Oct 2023 45.1645.2246.1745.050.000.00%
18 Oct 2023 45.1645.0945.5744.66-0.41-0.90%
17 Oct 2023 45.5744.5645.9044.420.581.29%
16 Oct 2023 44.9944.3145.4143.380.912.06%
13 Oct 2023 44.0844.2844.6743.580.230.52%
12 Oct 2023 43.8545.8046.0143.64-2.14-4.65%
11 Oct 2023 45.9947.2047.8745.59-0.26-0.56%
10 Oct 2023 46.2545.9946.5145.720.310.67%
09 Oct 2023 45.9445.9446.1145.13-0.19-0.41%
06 Oct 2023 46.1347.5747.7646.09-1.59-3.33%
05 Oct 2023 47.7249.0549.3047.25-1.55-3.15%
04 Oct 2023 49.2749.2449.6648.650.541.11%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 23.21
52-Week Low Change % 0.54%
52-Week High Change -5.30
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 64.68
50 Day Average Change 1.34
50 Day Average Change % 0.02%
200 Day Average 63.57
200 Day Average Change 2.45
200 Day Average Change % 0.04%

Share Statistics

Ball Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow  180000000.0165000000.0158000000.0 
Amortization Of Intangibles  180000000.0165000000.0158000000.0 
Beginning Cash Position 1806000000.01381000000.0579000000.0558000000.0968000000.0
Capital Expenditure -1113000000.0-1726000000.0-1651000000.0-1045000000.0-697000000.0
Capital Expenditure Reported -1113000000.0-1726000000.0-1651000000.0-1045000000.0-697000000.0
Cash Dividends Paid -198000000.0-229000000.0-254000000.0-252000000.0-251000000.0
Cash Flow From Continuing Financing Activities -602000000.0-894000000.0485000000.0-662000000.0-4802000000.0
Cash Flow From Continuing Investing Activities -1181000000.0-1639000000.0-786000000.0-1053000000.04755000000.0
Cash Flow From Continuing Operating Activities 1432000000.01760000000.0301000000.01863000000.0507000000.0
Change In Account Payable 66000000.01312000000.0-83000000.0-510000000.0 
Change In Accrued Expense 84000000.0-1000000.0-101000000.093000000.0 
Change In Inventory -64000000.0-464000000.0-458000000.0626000000.0 
Change In Other Current Assets 5000000.0-24000000.0-42000000.0-25000000.0 
Change In Other Current Liabilities -35000000.0159000000.084000000.0-71000000.0 
Change In Other Working Capital -27000000.01000000.0-19000000.09000000.0 
Change In Payable 66000000.01312000000.0-83000000.0-510000000.0 
Change In Payables And Accrued Expense 150000000.01311000000.0-184000000.0-417000000.0 
Change In Receivables -135000000.0-863000000.0-305000000.0238000000.0 
Change In Working Capital -106000000.0120000000.0-924000000.0360000000.0-58000000.0
Changes In Cash1080000000.0-351000000.0-773000000.0 148000000.0460000000.0
Common Stock Dividend Paid -198000000.0-229000000.0-254000000.0-252000000.0-251000000.0
Common Stock Issuance19000000.0 47000000.0   
Common Stock Payments -75000000.0-766000000.0-618000000.0-3000000.0-665000000.0
Deferred Income Tax 17000000.035000000.0-2000000.0-67000000.0141000000.0
Deferred Tax 17000000.035000000.0-2000000.0-67000000.0141000000.0
Depreciation  520000000.0507000000.0528000000.0 
Depreciation Amortization Depletion 668000000.0700000000.0672000000.0686000000.0669000000.0
Depreciation And Amortization 668000000.0700000000.0672000000.0686000000.0669000000.0
Effect Of Exchange Rate Changes -74000000.0-29000000.0-21000000.04000000.0-80000000.0
End Cash Position 1381000000.0579000000.0558000000.0710000000.01428000000.0
Financing Cash Flow -602000000.0-894000000.0485000000.0-662000000.0-4802000000.0
Free Cash Flow 319000000.034000000.0-1350000000.0818000000.0-190000000.0
Investing Cash Flow -1181000000.0-1639000000.0-786000000.0-1053000000.04755000000.0
Issuance Of Capital Stock19000000.0 47000000.0   
Issuance Of Debt 2552000000.0850000000.04851000000.02051000000.0801000000.0
Long Term Debt Issuance 2552000000.0850000000.04851000000.02051000000.0801000000.0
Long Term Debt Payments -2794000000.0-750000000.0-3884000000.0-2281000000.0-4657000000.0
Net Business Purchase And Sale -86000000.0112000000.0759000000.00.05422000000.0
Net Common Stock Issuance -75000000.0-766000000.0-618000000.0-3000000.0-665000000.0
Net Income From Continuing Operations 582000000.0878000000.0732000000.0711000000.04203000000.0
Net Issuance Payments Of Debt -262000000.098000000.01361000000.0-440000000.0-3925000000.0
Net Long Term Debt Issuance -242000000.0100000000.0967000000.0-230000000.0-3856000000.0
Net Other Financing Charges -67000000.03000000.0-4000000.033000000.039000000.0
Net Other Investing Changes 18000000.0-25000000.0106000000.0-8000000.030000000.0
Net Short Term Debt Issuance -20000000.0-2000000.0394000000.0-210000000.0-69000000.0
Operating Cash Flow 1432000000.01760000000.0301000000.01863000000.0507000000.0
Operating Gains Losses  -216000000.0-124000000.0-42000000.0 
Other Non Cash Items 271000000.0243000000.0-53000000.0215000000.0289000000.0
Pension And Employee Benefit Expense  -216000000.0-124000000.0-42000000.0 
Purchase Of Business0.0-86000000.00.00.0  
Repayment Of Debt -2794000000.0-750000000.0-3884000000.0-2281000000.0-4657000000.0
Repurchase Of Capital Stock -75000000.0-766000000.0-618000000.0-3000000.0-665000000.0
Sale Of Business160000000.0 112000000.0759000000.00.05422000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.