BALKRISIND.NS
Home>Equity>Balkrishna Industries Limited
SHARE twitter icon webp whatsapp icon webp

Balkrishna Industries Limited
BALKRISHNA IND. LTD

2859.55
-105.20  (-3.55%)
INR
Currency
4.07%
CAGR (3 year)
31.58%
CAGR (5 year)
573.14B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
33.90
Trailing PE
6.24
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
2939.35
Low
2850.45
Returns
-3.55%

Balkrishna Industries Limited Historical Data

 - CAGR 19.87%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006
-10.00%
98.23 		-10.57%
87.85 		-10.46%
78.66 		-18.38%
64.2 		-11.21%
57 		-20.74%
45.18 		13.30%
51.19 		5.90%
54.21 		9.52%
59.37 		-8.15%
54.53 		-2.35%
53.25 		98.23
2007 -3.27%
51.51 		-4.47%
49.21 		-9.19%
44.69 		9.35%
48.87 		-2.11%
47.84 		25.33%
59.96 		2.84%
61.66 		-5.74%
58.12 		-0.88%
57.61 		2.43%
59.01 		9.96%
64.89 		12.74%
73.16 		37.39% 117.75
2008 6.85%
78.17 		-13.25%
67.81 		-21.47%
53.25 		14.55%
61 		2.61%
62.59 		-22.08%
48.77 		-15.60%
41.16 		3.45%
42.58 		-21.86%
33.27 		-52.72%
15.73 		-13.48%
13.61 		27.11%
17.3 		-76.35% 141.15
2009 -14.16%
14.85 		-9.29%
13.47 		-0.82%
13.36 		39.00%
18.57 		69.36%
31.45 		-13.67%
27.15 		19.71%
32.5 		-1.63%
31.97 		16.80%
37.34 		7.15%
40.01 		0.22%
40.1 		35.89%
54.49 		214.97% 169.20
2010 -6.09%
51.17 		13.82%
58.24 		7.92%
62.85 		-4.28%
60.16 		-12.25%
52.79 		8.39%
57.22 		14.96%
65.78 		1.79%
66.96 		2.72%
68.78 		9.67%
75.43 		-0.72%
74.89 		-14.69%
63.89 		17.25% 202.82
2011 -6.54%
59.71 		10.58%
66.03 		-0.71%
65.56 		8.97%
71.44 		1.85%
72.76 		5.79%
76.97 		8.59%
83.58 		0.32%
83.85 		1.77%
85.33 		2.33%
87.32 		-1.52%
85.99 		-10.47%
76.99 		20.50% 243.12
2012 20.73%
92.95 		26.52%
117.6 		8.01%
127.02 		13.78%
144.52 		-8.93%
131.61 		-5.47%
124.41 		16.34%
144.74 		-8.05%
133.09 		4.89%
139.6 		-6.97%
129.87 		-3.41%
125.44 		17.58%
147.49 		91.57% 291.43
2013 -6.73%
137.56 		-10.85%
122.64 		8.36%
132.89 		-2.81%
129.16 		1.31%
130.85 		-23.00%
100.76 		2.47%
103.25 		5.45%
108.88 		8.30%
117.92 		15.34%
136.01 		3.13%
140.27 		19.35%
167.41 		13.51% 349.34
2014 -4.26%
160.28 		20.32%
192.85 		21.68%
234.66 		10.23%
258.66 		6.89%
276.48 		34.13%
370.85 		4.85%
388.82 		-8.23%
356.81 		6.75%
380.9 		-0.60%
378.62 		-18.28%
309.39 		-2.60%
301.35 		80.01% 418.75
2015 5.87%
319.03 		-7.28%
295.82 		9.70%
324.52 		19.57%
388.02 		-6.00%
364.75 		-2.23%
356.6 		-4.67%
339.95 		-5.60%
320.9 		4.42%
335.08 		-2.60%
326.38 		1.75%
332.1 		-2.51%
323.77 		7.44% 501.96
2016 -6.02%
304.27 		-6.33%
285 		10.77%
315.7 		5.46%
332.95 		0.04%
333.08 		-0.45%
331.58 		9.96%
364.6 		20.36%
438.83 		15.52%
506.95 		4.72%
530.9 		-6.50%
496.38 		11.05%
551.25 		70.26% 601.70
2017 1.75%
560.9 		15.94%
650.33 		6.57%
693.08 		9.88%
761.55 		-3.28%
736.58 		12.89%
831.55 		-2.25%
812.85 		-3.54%
784.05 		8.78%
852.88 		-0.05%
852.47 		25.88%
1073.07 		11.28%
1194.15 		116.63% 721.26
2018 -4.38%
1141.85 		-4.83%
1086.7 		-1.66%
1068.65 		19.33%
1275.2 		-11.03%
1134.6 		-8.21%
1041.5 		15.97%
1207.85 		12.61%
1360.1 		-25.11%
1018.55 		7.53%
1095.2 		-12.31%
960.4 		-3.80%
923.9 		-22.63% 864.57
2019 -12.26%
810.6 		9.26%
885.7 		11.86%
990.75 		-7.71%
914.35 		-14.85%
778.55 		-2.92%
755.8 		-7.07%
702.35 		5.99%
744.45 		4.27%
776.25 		13.97%
884.7 		4.70%
926.25 		6.94%
990.55 		7.21% 1036.36
2020 8.01%
1069.85 		2.48%
1096.4 		-27.80%
791.65 		18.08%
934.8 		15.42%
1078.9 		16.89%
1261.1 		4.83%
1322.05 		-0.01%
1321.9 		11.73%
1477 		-8.76%
1347.55 		23.14%
1659.4 		-0.79%
1646.3 		66.20% 1242.28
2021 -3.52%
1588.35 		-1.91%
1558 		8.38%
1688.5 		4.82%
1769.95 		24.35%
2200.9 		1.74%
2239.2 		6.01%
2373.85 		-3.33%
2294.9 		10.40%
2533.65 		-2.90%
2460.1 		-11.60%
2174.75 		6.84%
2323.4 		41.13% 1489.12
2022 0.59%
2337.05 		-22.01%
1822.55 		17.21%
2136.2 		0.37%
2144.2 		9.08%
2338.9 		-8.11%
2149.15 		7.54%
2311.25 		-11.47%
2046.05 		-7.94%
1883.65 		4.20%
1962.75 		4.04%
2042.05 		4.37%
2131.25 		-8.27% 1785.01
2023 4.23%
2221.3 		-9.32%
2014.35 		-3.12%
1951.45 		6.81%
2084.25 		9.09%
2273.8 		4.25%
2370.4 		7.25%
2542.35 		-8.62%
2323.15 		10.10%
2557.8 		-0.16%
2553.8 		0.88%
2576.4 		-0.30%
2568.55 		20.52% 2139.69
2024 -4.45%
2454.25 		-9.18%
2228.95 		3.97%
2317.35 		4.86%
2429.9 		25.52%
3050.05 		5.87%
3229 		2.92%
3323.3 		-14.85%
2829.75 		7.79%
3050.15 		-6.25%
2859.55

11.33% 2564.85
Data Source: Yahoo

Performance

Today’s Low
2847.15
Today’s High
2986.95
52W Low
2193.80
52W High
3375.00
Today Open
2964.75
Prev. Close
2964.75
Volume
189337

Balkrishna Industries Limited historical chart

52-Week Range
2193.8 - 3375.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_9240138
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
2847.15 - 2986.95
Financial Currency
INR
Regular Market Time
10/4/2024 3:30:00 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
BALKRISIND.NS

Balkrishna Industries Limited Dividend History

TypeAmountEx Date
Cash Dividend 4.00 20 Aug 2024
Cash Dividend 4.00 02 Feb 2024
Cash Dividend 4.00 31 Oct 2023
Cash Dividend 4.00 11 Aug 2023
Cash Dividend 4.00 11 Jul 2023
Cash Dividend 4.00 17 Feb 2023
Cash Dividend 4.00 21 Nov 2022
Cash Dividend 4.00 11 Aug 2022
Cash Dividend 4.00 24 Jun 2022
Cash Dividend 12.00 21 Feb 2022
Cash Dividend 4.00 17 Nov 2021
Cash Dividend 4.00 12 Aug 2021
Cash Dividend 5.00 18 Jun 2021
Cash Dividend 5.00 15 Feb 2021
Cash Dividend 4.00 12 Nov 2020
Cash Dividend 3.00 20 Aug 2020
Cash Dividend 16.00 24 Feb 2020
Cash Dividend 2.00 21 Nov 2019
Cash Dividend 2.00 20 Aug 2019
Cash Dividend 2.00 05 Jul 2019
Cash Dividend 2.00 04 Jul 2019
Cash Dividend 2.00 15 Feb 2019
Cash Dividend 2.00 14 Nov 2018
Cash Dividend 2.00 20 Aug 2018
Cash Dividend 2.00 17 Aug 2018
Cash Dividend 1.50 10 Jul 2018
Cash Dividend 1.50 09 Jul 2018
Cash Dividend 1.50 21 Feb 2018
Cash Dividend 1.25 16 Nov 2017
Cash Dividend 1.25 06 Sep 2017
Cash Dividend 1.25 04 Aug 2017
Cash Dividend 1.00 17 Feb 2017
Cash Dividend 1.00 07 Dec 2016
Cash Dividend 0.75 19 Sep 2016
Cash Dividend 1.50 16 Mar 2016
Cash Dividend 1.20 06 Jul 2015
Cash Dividend 1.00 05 Sep 2014
Cash Dividend 0.75 16 Sep 2013
Cash Dividend 0.75 24 Aug 2012
Cash Dividend 0.70 25 Jul 2011
Cash Dividend 0.70 22 Apr 2010
Cash Dividend 0.60 27 Jul 2009
Cash Dividend 0.60 14 Aug 2008
Cash Dividend 0.45 04 Jun 2008
Cash Dividend 0.70 21 Mar 2007
Cash Dividend 0.35 31 Oct 2006
Cash Dividend 0.30 08 Sep 2006
Cash Dividend 0.35 06 Feb 2006
Data Source: Yahoo

Balkrishna Industries Limited Split History

BonusRatioEx Date
Split 2:1 21 Dec 2017
Split 5:1 20 Dec 2010
Data Source: Yahoo

Balkrishna Industries Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 2859.552964.752986.952847.15-105.20-3.55%
03 Oct 2024 2964.753028.203053.152950.00-97.35-3.18%
01 Oct 2024 3062.103050.153105.453030.0011.950.39%
30 Sep 2024 3050.153035.003060.002985.007.450.24%
27 Sep 2024 3042.702982.353084.752982.3529.350.97%
26 Sep 2024 3013.353037.503048.502974.00-18.15-0.60%
25 Sep 2024 3031.503120.053130.853015.15-88.70-2.84%
24 Sep 2024 3120.203128.003135.103100.10-9.25-0.30%
23 Sep 2024 3129.453095.003155.803068.5551.551.67%
20 Sep 2024 3077.903099.053125.003058.00-12.15-0.39%
19 Sep 2024 3090.053040.003101.003026.8554.501.80%
18 Sep 2024 3035.553076.003087.853014.60-40.45-1.32%
17 Sep 2024 3076.003075.003091.903025.556.250.20%
16 Sep 2024 3069.753109.603124.453053.55-39.90-1.28%
13 Sep 2024 3109.653114.003119.403091.65-0.55-0.02%
12 Sep 2024 3110.203066.003114.003065.4046.751.53%
11 Sep 2024 3063.453081.003098.803053.00-13.90-0.45%
10 Sep 2024 3077.352984.953100.002970.60104.653.52%
09 Sep 2024 2972.702979.902985.452927.75-1.00-0.03%
06 Sep 2024 2973.702960.002988.002934.1016.150.55%
05 Sep 2024 2957.552976.752979.002945.102.650.09%
04 Sep 2024 2954.902916.202960.002890.1028.800.98%
03 Sep 2024 2926.102917.102940.002870.0030.651.06%
02 Sep 2024 2895.452834.852915.002834.8565.702.32%
30 Aug 2024 2829.752867.002880.002821.10-21.95-0.77%
29 Aug 2024 2851.702820.452865.852800.0531.251.11%
28 Aug 2024 2820.452835.152836.952806.05-0.65-0.02%
27 Aug 2024 2821.102851.502863.852803.05-39.55-1.38%
26 Aug 2024 2860.652860.202875.302836.757.500.26%
23 Aug 2024 2853.152872.852912.152846.00-16.65-0.58%
22 Aug 2024 2869.802860.002874.352836.0024.950.88%
21 Aug 2024 2844.852841.552857.802819.603.300.12%
20 Aug 2024 2841.552806.502857.902806.3539.251.40%
19 Aug 2024 2802.302842.552847.402796.05-30.25-1.07%
16 Aug 2024 2832.552794.952837.702786.3051.101.84%
14 Aug 2024 2781.452799.052812.552761.600.650.02%
13 Aug 2024 2780.802866.752866.802761.00-63.85-2.24%
12 Aug 2024 2844.652974.052989.902753.05-214.30-7.01%
09 Aug 2024 3058.953150.003167.953013.55-69.30-2.22%
08 Aug 2024 3128.253204.003210.003104.00-81.40-2.54%
07 Aug 2024 3209.653172.903225.103172.9058.701.86%
06 Aug 2024 3150.953156.503228.853135.20-4.60-0.15%
05 Aug 2024 3155.553200.053240.003128.05-136.80-4.16%
02 Aug 2024 3292.353329.753370.003275.85-53.50-1.60%
01 Aug 2024 3345.853322.003375.003321.0022.550.68%
31 Jul 2024 3323.303275.203352.753275.2062.551.92%
30 Jul 2024 3260.753306.003327.853254.05-44.40-1.34%
29 Jul 2024 3305.153296.003315.003241.5025.050.76%
26 Jul 2024 3280.103165.103300.003163.60119.153.77%
25 Jul 2024 3160.953134.453171.953090.7024.500.78%
24 Jul 2024 3136.453174.753184.953123.25-38.30-1.21%
23 Jul 2024 3174.753145.003185.403046.0511.100.35%
22 Jul 2024 3163.653106.303195.003103.8524.000.76%
19 Jul 2024 3139.653169.903169.903094.40-30.25-0.95%
18 Jul 2024 3169.903120.003178.003091.1055.701.79%
16 Jul 2024 3114.203159.303165.703100.45-41.90-1.33%
15 Jul 2024 3156.103128.003179.253094.2033.201.06%
12 Jul 2024 3122.903155.003180.003111.10-27.00-0.86%
11 Jul 2024 3149.903198.003198.003140.00-28.10-0.88%
10 Jul 2024 3178.003209.003209.003123.05-9.85-0.31%
09 Jul 2024 3187.853164.953200.003122.8522.000.69%
08 Jul 2024 3165.853188.003210.003110.00-11.65-0.37%
05 Jul 2024 3177.503148.003195.003132.0529.700.94%
04 Jul 2024 3147.803116.003165.003091.6035.501.14%
03 Jul 2024 3112.303148.003167.103087.70-17.35-0.55%
02 Jul 2024 3129.653180.003199.453119.75-61.25-1.92%
01 Jul 2024 3190.903239.903248.853184.00-38.10-1.18%
28 Jun 2024 3229.003199.753254.203179.9029.250.91%
27 Jun 2024 3199.753199.903212.503147.0024.250.76%
26 Jun 2024 3175.503180.003215.053147.95-9.15-0.29%
25 Jun 2024 3184.653210.003239.003168.75-38.35-1.19%
24 Jun 2024 3223.003201.053239.003162.104.900.15%
21 Jun 2024 3218.103320.903320.903202.65-104.20-3.14%
20 Jun 2024 3322.303289.003332.403249.0532.700.99%
19 Jun 2024 3289.603363.953363.953276.75-56.00-1.67%
18 Jun 2024 3345.603240.603362.003240.60105.003.24%
14 Jun 2024 3240.603220.003256.653175.0050.551.58%
13 Jun 2024 3190.053223.053244.953182.15-19.15-0.60%
12 Jun 2024 3209.203245.403248.203198.00-4.15-0.13%
11 Jun 2024 3213.353253.653283.503201.00-37.20-1.14%
10 Jun 2024 3250.553235.003267.753184.5548.651.52%
07 Jun 2024 3201.903120.003226.853105.0593.403.00%
06 Jun 2024 3108.503119.003155.003075.50-14.50-0.46%
05 Jun 2024 3123.002920.003142.902907.85225.457.78%
04 Jun 2024 2897.553024.953040.852779.95-152.35-5.00%
03 Jun 2024 3049.903138.953138.953040.00-0.150.00%
31 May 2024 3050.053100.003115.503022.00-41.25-1.33%
30 May 2024 3091.303100.003145.003069.15-7.95-0.26%
29 May 2024 3099.253096.953120.003066.60-0.30-0.01%
28 May 2024 3099.553109.003121.703058.35-2.40-0.08%
27 May 2024 3101.953054.853114.002996.5058.101.91%
24 May 2024 3043.853046.003105.853001.70-9.00-0.29%
23 May 2024 3052.853112.803128.953043.60-60.65-1.95%
22 May 2024 3113.503051.903164.753030.5060.801.99%
21 May 2024 3052.702898.003174.302866.40388.1514.57%
17 May 2024 2664.552599.952674.002590.3072.852.81%
16 May 2024 2591.702525.002599.002515.8075.102.98%
15 May 2024 2516.602495.002528.002475.5028.951.16%
14 May 2024 2487.652472.802518.002462.4014.850.60%
13 May 2024 2472.802475.202489.452427.00-4.95-0.20%
10 May 2024 2477.752441.002488.602417.0536.701.50%
09 May 2024 2441.052476.002489.952431.00-27.40-1.11%
08 May 2024 2468.452450.002479.002417.5524.451.00%
07 May 2024 2444.002478.002490.002402.00-21.70-0.88%
06 May 2024 2465.702454.552474.402427.2021.150.87%
03 May 2024 2444.552461.302474.502423.00-16.00-0.65%
02 May 2024 2460.552439.952467.002427.1530.651.26%
30 Apr 2024 2429.902398.652478.002398.0033.901.41%
29 Apr 2024 2396.002380.952410.002362.1020.200.85%
26 Apr 2024 2375.802396.852401.552360.70-14.95-0.63%
25 Apr 2024 2390.752342.752405.002312.5558.052.49%
24 Apr 2024 2332.702341.102349.952311.00-12.45-0.53%
23 Apr 2024 2345.152379.902379.902332.50-22.20-0.94%
22 Apr 2024 2367.352367.002392.152341.2518.950.81%
19 Apr 2024 2348.402320.002355.702265.3014.050.60%
18 Apr 2024 2334.352355.002389.202326.25-17.75-0.75%
16 Apr 2024 2352.102380.002394.952345.00-35.35-1.48%
15 Apr 2024 2387.452347.002402.002335.10-5.60-0.23%
12 Apr 2024 2393.052414.852433.552385.40-26.00-1.07%
10 Apr 2024 2419.052437.452472.302403.60-14.45-0.59%
09 Apr 2024 2433.502445.602461.502414.55-8.25-0.34%
08 Apr 2024 2441.752427.502450.852399.0037.251.55%
05 Apr 2024 2404.502349.002417.002312.0061.752.64%
04 Apr 2024 2342.752334.952357.902319.7024.651.06%
03 Apr 2024 2318.102329.002354.352310.55-14.35-0.62%
02 Apr 2024 2332.452298.002346.002284.0047.702.09%
01 Apr 2024 2284.752320.952337.552281.65-32.60-1.41%
28 Mar 2024 2317.352307.402333.002275.0026.501.16%
27 Mar 2024 2290.852274.802312.952255.4024.451.08%
26 Mar 2024 2266.402272.002288.952253.00-9.65-0.42%
22 Mar 2024 2276.052305.002312.952259.35-33.50-1.45%
21 Mar 2024 2309.552284.602322.902274.3529.151.28%
20 Mar 2024 2280.402290.952323.002248.10-4.10-0.18%
19 Mar 2024 2284.502260.352300.002246.2024.151.07%
18 Mar 2024 2260.352262.502279.902233.00-6.65-0.29%
15 Mar 2024 2267.002252.502286.152233.00-0.75-0.03%
14 Mar 2024 2267.752260.002293.052212.80-17.65-0.77%
13 Mar 2024 2285.402363.952378.802270.50-59.00-2.52%
12 Mar 2024 2344.402237.852358.002234.0097.754.35%
11 Mar 2024 2246.652250.002263.852193.80-20.50-0.90%
07 Mar 2024 2267.152280.002290.002259.00-14.45-0.63%
06 Mar 2024 2281.602281.802287.002235.309.750.43%
05 Mar 2024 2271.852234.002324.002234.0033.501.50%
04 Mar 2024 2238.352269.802269.802233.10-12.50-0.56%
01 Mar 2024 2250.852241.852263.402210.0521.900.98%
29 Feb 2024 2228.952229.002240.002194.50-0.25-0.01%
28 Feb 2024 2229.202289.252299.752218.00-60.05-2.62%
27 Feb 2024 2289.252294.802315.202277.25-0.90-0.04%
26 Feb 2024 2290.152332.952333.002267.05-43.35-1.86%
23 Feb 2024 2333.502286.502353.202286.5053.152.33%
22 Feb 2024 2280.352267.552287.002252.8022.551.00%
21 Feb 2024 2257.802294.552312.002251.00-36.75-1.60%
20 Feb 2024 2294.552324.002327.502277.55-29.30-1.26%
19 Feb 2024 2323.852340.002344.952313.00-15.90-0.68%
16 Feb 2024 2339.752340.002359.302332.704.900.21%
15 Feb 2024 2334.852365.002373.652330.00-16.20-0.69%
14 Feb 2024 2351.052309.952361.902285.6035.451.53%
13 Feb 2024 2315.602350.002351.952293.15-28.90-1.23%
12 Feb 2024 2344.502309.952356.902280.1047.002.05%
09 Feb 2024 2297.502330.002330.002279.35-14.00-0.61%
08 Feb 2024 2311.502349.402365.652304.00-37.90-1.61%
07 Feb 2024 2349.402402.852404.002344.00-32.75-1.37%
06 Feb 2024 2382.152411.952420.652378.10-28.45-1.18%
05 Feb 2024 2410.602458.902482.002400.00-41.80-1.70%
02 Feb 2024 2452.402449.902478.752430.1515.900.65%
01 Feb 2024 2436.502464.952494.002421.35-17.75-0.72%
31 Jan 2024 2454.252457.502467.052424.002.100.09%
30 Jan 2024 2452.152530.002541.752450.00-56.55-2.25%
29 Jan 2024 2508.702550.002550.002484.45-18.30-0.72%
25 Jan 2024 2527.002710.002755.902495.00-187.55-6.91%
24 Jan 2024 2714.552621.952732.052610.8092.603.53%
23 Jan 2024 2621.952779.802782.652606.85-20.00-0.76%
19 Jan 2024 2641.952583.902652.002572.0079.503.10%
18 Jan 2024 2562.452555.002590.902510.806.600.26%
17 Jan 2024 2555.852586.502606.602549.40-51.00-1.96%
16 Jan 2024 2606.852675.602675.602599.85-72.25-2.70%
15 Jan 2024 2679.102654.852706.402605.0547.201.79%
12 Jan 2024 2631.902666.002678.502603.30-33.60-1.26%
11 Jan 2024 2665.502656.002723.002641.0515.700.59%
10 Jan 2024 2649.802623.202661.002586.8526.301.00%
09 Jan 2024 2623.502550.152643.952550.0078.703.09%
08 Jan 2024 2544.802579.052585.002535.00-33.75-1.31%
05 Jan 2024 2578.552509.952604.452509.7078.453.14%
04 Jan 2024 2500.102509.552517.402490.00-5.80-0.23%
03 Jan 2024 2505.902529.802534.752490.00-15.85-0.63%
02 Jan 2024 2521.752593.002593.002516.25-54.50-2.12%
01 Jan 2024 2576.252572.002596.002566.557.700.30%
29 Dec 2023 2568.552520.102575.002520.0046.101.83%
28 Dec 2023 2522.452531.202551.702497.65-15.40-0.61%
27 Dec 2023 2537.852528.002544.502508.0522.950.91%
26 Dec 2023 2514.902510.002552.702486.6513.300.53%
22 Dec 2023 2501.602496.002513.352461.4022.000.89%
21 Dec 2023 2479.602417.002486.302407.5043.951.80%
20 Dec 2023 2435.652525.002541.702420.05-73.95-2.95%
19 Dec 2023 2509.602520.052545.302505.00-15.25-0.60%
18 Dec 2023 2524.852574.802577.152509.00-46.35-1.80%
15 Dec 2023 2571.202620.002632.002564.00-41.55-1.59%
14 Dec 2023 2612.752597.002620.602577.0531.851.23%
13 Dec 2023 2580.902604.952608.152535.00-15.30-0.59%
12 Dec 2023 2596.202572.452615.002572.4523.750.92%
11 Dec 2023 2572.452604.902604.902565.00-33.20-1.27%
08 Dec 2023 2605.652644.002644.002560.20-15.00-0.57%
07 Dec 2023 2620.652583.002678.002578.0038.001.47%
06 Dec 2023 2582.652617.452633.002576.00-8.30-0.32%
05 Dec 2023 2590.952571.002609.902548.2030.151.18%
04 Dec 2023 2560.802590.502592.002529.001.100.04%
01 Dec 2023 2559.702588.002598.502548.00-16.70-0.65%
30 Nov 2023 2576.402589.902608.502568.75-6.15-0.24%
29 Nov 2023 2582.552625.252649.002575.00-37.40-1.43%
28 Nov 2023 2619.952570.852629.852570.8049.101.91%
24 Nov 2023 2570.852572.952585.852547.2017.750.70%
23 Nov 2023 2553.102501.952562.252501.9053.002.12%
22 Nov 2023 2500.102470.002513.152469.1533.951.38%
21 Nov 2023 2466.152500.002513.902462.00-30.55-1.22%
20 Nov 2023 2496.702644.002648.652484.10-146.95-5.56%
17 Nov 2023 2643.652641.002673.952635.05-10.30-0.39%
16 Nov 2023 2653.952634.952682.752623.6519.150.73%
15 Nov 2023 2634.802591.052656.002585.3561.352.38%
13 Nov 2023 2573.452572.452582.002540.006.900.27%
10 Nov 2023 2566.552580.002583.752547.00-17.60-0.68%
09 Nov 2023 2584.152606.902616.952566.45-16.35-0.63%
08 Nov 2023 2600.502563.202628.502558.9041.651.63%
07 Nov 2023 2558.852564.902567.852546.55-6.60-0.26%
06 Nov 2023 2565.452551.102579.502545.0021.800.86%
03 Nov 2023 2543.652545.652553.952533.154.700.19%
02 Nov 2023 2538.952574.002587.652530.40-20.05-0.78%
01 Nov 2023 2559.002567.202575.802547.705.200.20%
31 Oct 2023 2553.802579.602595.852545.05-22.85-0.89%
30 Oct 2023 2576.652608.002608.002563.35-22.95-0.88%
27 Oct 2023 2599.602560.002617.452557.0543.601.71%
26 Oct 2023 2556.002586.002587.002516.30-36.85-1.42%
25 Oct 2023 2592.852564.102640.002555.0025.951.01%
23 Oct 2023 2566.902498.952590.702488.9026.151.03%
20 Oct 2023 2540.752571.552581.652528.40-35.35-1.37%
19 Oct 2023 2576.102567.052589.002548.05-11.20-0.43%
18 Oct 2023 2587.302614.052627.402566.10-29.20-1.12%
17 Oct 2023 2616.502612.002637.002596.8521.800.84%
16 Oct 2023 2594.702575.502599.802531.109.450.37%
13 Oct 2023 2585.252588.002618.002572.70-10.10-0.39%
12 Oct 2023 2595.352590.052604.752581.009.050.35%
11 Oct 2023 2586.302574.802604.002567.0019.650.77%
10 Oct 2023 2566.652543.002579.952540.0023.400.92%
09 Oct 2023 2543.252511.002553.252511.00-18.80-0.73%
06 Oct 2023 2562.052598.002598.002553.85-23.20-0.90%
05 Oct 2023 2585.252529.002610.002526.9056.152.22%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 665.75
52-Week Low Change % 0.30%
52-Week High Change -515.45
52-Week High Change % -0.15%

Stock Price Average

50 Day Average 3007.46
50 Day Average Change -147.91
50 Day Average Change % -0.05%
200 Day Average 2745.43
200 Day Average Change 114.12
200 Day Average Change % 0.04%

Share Statistics

Balkrishna Industries Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position 468200000.0549200000.0459100000.0693000000.0
Capital Expenditure -9262200000.0-15952900000.0-17624700000.0-10985500000.0
Cash Dividends Paid -2315700000.0-5603300000.0-3090900000.0-3094500000.0
Change In Inventory -3240800000.0-7323700000.047200000.03358400000.0
Change In Other Current Assets -7900000.0144200000.0-12300000.016500000.0
Change In Payable 2610400000.02399900000.0-3331500000.0445900000.0
Change In Receivables -612400000.0-3509400000.01431500000.0-2284800000.0
Change In Working Capital -1250700000.0-8289000000.0-1865100000.01536000000.0
Changes In Cash 75500000.0-90900000.0234200000.052200000.0
Common Stock Dividend Paid-5125500000.0-2315700000.0   
Depreciation 4163000000.04553700000.05708100000.06507200000.0
Depreciation And Amortization 4163000000.04553700000.05708100000.06507200000.0
Dividends Received CFI 37500000.08400000.0174200000.0153800000.0
Effect Of Exchange Rate Changes 5500000.0800000.0-300000.01000000.0
End Cash Position 549200000.0459100000.0693000000.0746200000.0
Financing Cash Flow -1580600000.09803600000.03585800000.0-6018800000.0
Free Cash Flow 4128100000.0-6872500000.0-3145400000.09840900000.0
Gain Loss On Investment Securities -693100000.0-1311600000.0-684700000.0-2087000000.0
Gain Loss On Sale Of PPE 6700000.0-11300000.029100000.0-93700000.0
Interest Paid CFF -113500000.0-90300000.0-420200000.0-1021900000.0
Interest Received CFI 350700000.0414900000.0379600000.0473600000.0
Investing Cash Flow -11734200000.0-18974900000.0-17830900000.0-14755400000.0
Issuance Of Debt 6287400000.033350900000.039212600000.029443900000.0
Long Term Debt Issuance 6287400000.033350900000.039212600000.029443900000.0
Long Term Debt Payments -4214400000.0-16921000000.0-35361700000.0-27988300000.0
Net Foreign Currency Exchange Gain Loss -277600000.0-479600000.0691300000.0-650000000.0
Net Income From Continuing Operations 15549200000.019821500000.014347900000.019410000000.0
Net Investment Purchase And Sale -2853100000.0-3507900000.0-883200000.0-4574300000.0
Net Issuance Payments Of Debt 856600000.015498300000.07097100000.0-1902400000.0
Net Long Term Debt Issuance 2073000000.016429900000.03850900000.01455600000.0
Net Other Investing Changes -100000.0   
Net PPEPurchase And Sale -9231800000.0-15889400000.0-17522500000.0-10813500000.0
Net Short Term Debt Issuance -1216400000.0-931600000.03246200000.0-3358000000.0
Operating Cash Flow 13390300000.09080400000.014479300000.020826400000.0
Other Non Cash Items -592900000.0-643800000.0-300800000.0451900000.0
Pension And Employee Benefit Expense -3900000.027100000.0-3400000.0-7900000.0
Provisionand Write Offof Assets 0.0-7500000.0-21000000.0-5000000.0
Purchase Of Investment -16636000000.0-26672200000.0-1983000000.0-26190000000.0
Purchase Of PPE -9262200000.0-15952900000.0-17624700000.0-10985500000.0
Repayment Of Debt -4214400000.0-16921000000.0-35361700000.0-27988300000.0
Sale Of Investment 13782900000.023164300000.01099800000.021615700000.0
Sale Of PPE 30400000.063500000.0102200000.0172000000.0
Taxes Refund Paid -3510400000.0-4579100000.0-3429300000.0-4235100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.