SHARE twitter icon webp whatsapp icon webp

 
Currency
5.82%
CAGR (3 year)
26.69%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
2583
Low
2516.35
Returns
-2.08%

Historical Data

 - CAGR 18.54%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006
-10.00%
98.23 		-10.57%
87.85 		-10.46%
78.66 		-18.38%
64.2 		-11.21%
57 		-20.74%
45.18 		13.30%
51.19 		5.90%
54.21 		9.52%
59.37 		-8.15%
54.53 		-2.35%
53.25 		98.23
2007 -3.27%
51.51 		-4.47%
49.21 		-9.19%
44.69 		9.35%
48.87 		-2.11%
47.84 		25.33%
59.96 		2.84%
61.66 		-5.74%
58.12 		-0.88%
57.61 		2.43%
59.01 		9.96%
64.89 		12.74%
73.16 		37.39% 116.44
2008 6.85%
78.17 		-13.25%
67.81 		-21.47%
53.25 		14.55%
61 		2.61%
62.59 		-22.08%
48.77 		-15.60%
41.16 		3.45%
42.58 		-21.86%
33.27 		-52.72%
15.73 		-13.48%
13.61 		27.11%
17.3 		-76.35% 138.03
2009 -14.16%
14.85 		-9.29%
13.47 		-0.82%
13.36 		39.00%
18.57 		69.36%
31.45 		-13.67%
27.15 		19.71%
32.5 		-1.63%
31.97 		16.80%
37.34 		7.15%
40.01 		0.22%
40.1 		35.89%
54.49 		214.97% 163.62
2010 -6.09%
51.17 		13.82%
58.24 		7.92%
62.85 		-4.28%
60.16 		-12.25%
52.79 		8.39%
57.22 		14.96%
65.78 		1.79%
66.96 		2.72%
68.78 		9.67%
75.43 		-0.72%
74.89 		-14.69%
63.89 		17.25% 193.96
2011 -6.54%
59.71 		10.58%
66.03 		-0.71%
65.56 		8.97%
71.44 		1.85%
72.76 		5.79%
76.97 		8.59%
83.58 		0.32%
83.85 		1.77%
85.33 		2.33%
87.32 		-1.52%
85.99 		-10.47%
76.99 		20.50% 229.92
2012 20.73%
92.95 		26.52%
117.6 		8.01%
127.02 		13.78%
144.52 		-8.93%
131.61 		-5.47%
124.41 		16.34%
144.74 		-8.05%
133.09 		4.89%
139.6 		-6.97%
129.87 		-3.41%
125.44 		17.58%
147.49 		91.57% 272.55
2013 -6.73%
137.56 		-10.85%
122.64 		8.36%
132.89 		-2.81%
129.16 		1.31%
130.85 		-23.00%
100.76 		2.47%
103.25 		5.45%
108.88 		8.30%
117.92 		15.34%
136.01 		3.13%
140.27 		19.35%
167.41 		13.51% 323.08
2014 -4.26%
160.28 		20.32%
192.85 		21.68%
234.66 		10.23%
258.66 		6.89%
276.48 		34.13%
370.85 		4.85%
388.82 		-8.23%
356.81 		6.75%
380.9 		-0.60%
378.62 		-18.28%
309.39 		-2.60%
301.35 		80.01% 382.98
2015 5.87%
319.03 		-7.28%
295.82 		9.70%
324.52 		19.57%
388.02 		-6.00%
364.75 		-2.23%
356.6 		-4.67%
339.95 		-5.60%
320.9 		4.42%
335.08 		-2.60%
326.38 		1.75%
332.1 		-2.51%
323.77 		7.44% 453.98
2016 -6.02%
304.27 		-6.33%
285 		10.77%
315.7 		5.46%
332.95 		0.04%
333.08 		-0.45%
331.58 		9.96%
364.6 		20.36%
438.83 		15.52%
506.95 		4.72%
530.9 		-6.50%
496.38 		11.05%
551.25 		70.26% 538.15
2017 1.75%
560.9 		15.94%
650.33 		6.57%
693.08 		9.88%
761.55 		-3.28%
736.58 		12.89%
831.55 		-2.25%
812.85 		-3.54%
784.05 		8.78%
852.88 		-0.05%
852.47 		25.88%
1073.07 		11.28%
1194.15 		116.63% 637.92
2018 -4.38%
1141.85 		-4.83%
1086.7 		-1.66%
1068.65 		19.33%
1275.2 		-11.03%
1134.6 		-8.21%
1041.5 		15.97%
1207.85 		12.61%
1360.1 		-25.11%
1018.55 		7.53%
1095.2 		-12.31%
960.4 		-3.80%
923.9 		-22.63% 756.19
2019 -12.26%
810.6 		9.26%
885.7 		11.86%
990.75 		-7.71%
914.35 		-14.85%
778.55 		-2.92%
755.8 		-7.07%
702.35 		5.99%
744.45 		4.27%
776.25 		13.97%
884.7 		4.70%
926.25 		6.94%
990.55 		7.21% 896.39
2020 8.01%
1069.85 		2.48%
1096.4 		-27.80%
791.65 		18.08%
934.8 		15.42%
1078.9 		16.89%
1261.1 		4.83%
1322.05 		-0.01%
1321.9 		11.73%
1477 		-8.76%
1347.55 		23.14%
1659.4 		-0.79%
1646.3 		66.20% 1062.58
2021 -3.52%
1588.35 		-1.91%
1558 		8.38%
1688.5 		4.82%
1769.95 		24.35%
2200.9 		1.74%
2239.2 		6.01%
2373.85 		-3.33%
2294.9 		10.40%
2533.65 		-2.90%
2460.1 		-11.60%
2174.75 		6.84%
2323.4 		41.13% 1259.58
2022 0.59%
2337.05 		-22.01%
1822.55 		17.21%
2136.2 		0.37%
2144.2 		9.08%
2338.9 		-8.11%
2149.15 		7.54%
2311.25 		-11.47%
2046.05 		-7.94%
1883.65 		4.20%
1962.75 		4.04%
2042.05 		4.37%
2131.25 		-8.27% 1493.11
2023 4.23%
2221.3 		-9.32%
2014.35 		-3.12%
1951.45 		6.81%
2084.25 		9.09%
2273.8 		4.25%
2370.4 		7.25%
2542.35 		-8.62%
2323.15 		10.10%
2557.8 		-0.16%
2553.8 		0.88%
2576.4 		-0.30%
2568.55 		20.52% 1769.93
2024 -4.45%
2454.25 		-9.18%
2228.95 		3.97%
2317.35 		4.86%
2429.9 		25.52%
3050.05 		5.87%
3229 		2.92%
3323.3 		-14.85%
2829.75 		7.79%
3050.15 		-6.97%
2837.45 		-2.02%
2780.15 		4.67%
2910.1 		13.30% 2098.08
2025 -4.77%
2771.25 		-5.61%
2615.65 		-2.33%
2554.8 		-1.22%
2523.55







-13.28% 2487.06
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 4.00 30 Jan 2025
Cash Dividend 4.00 20 Aug 2024
Cash Dividend 4.00 05 Jul 2024
Cash Dividend 4.00 02 Feb 2024
Cash Dividend 4.00 31 Oct 2023
Cash Dividend 4.00 11 Aug 2023
Cash Dividend 4.00 11 Jul 2023
Cash Dividend 4.00 17 Feb 2023
Cash Dividend 4.00 21 Nov 2022
Cash Dividend 4.00 11 Aug 2022
Cash Dividend 4.00 24 Jun 2022
Cash Dividend 4.00 21 Feb 2022
Cash Dividend 4.00 17 Nov 2021
Cash Dividend 4.00 12 Aug 2021
Cash Dividend 5.00 18 Jun 2021
Cash Dividend 5.00 15 Feb 2021
Cash Dividend 4.00 12 Nov 2020
Cash Dividend 3.00 20 Aug 2020
Cash Dividend 16.00 24 Feb 2020
Cash Dividend 2.00 21 Nov 2019
Cash Dividend 2.00 20 Aug 2019
Cash Dividend 2.00 05 Jul 2019
Cash Dividend 2.00 04 Jul 2019
Cash Dividend 2.00 15 Feb 2019
Cash Dividend 2.00 14 Nov 2018
Cash Dividend 2.00 20 Aug 2018
Cash Dividend 2.00 17 Aug 2018
Cash Dividend 1.50 10 Jul 2018
Cash Dividend 1.50 09 Jul 2018
Cash Dividend 1.50 21 Feb 2018
Cash Dividend 1.25 16 Nov 2017
Cash Dividend 1.25 06 Sep 2017
Cash Dividend 1.25 04 Aug 2017
Cash Dividend 1.00 17 Feb 2017
Cash Dividend 1.00 07 Dec 2016
Cash Dividend 0.75 19 Sep 2016
Cash Dividend 1.25 16 Mar 2016
Cash Dividend 1.20 06 Jul 2015
Cash Dividend 1.00 05 Sep 2014
Cash Dividend 0.75 16 Sep 2013
Cash Dividend 0.75 24 Aug 2012
Cash Dividend 0.70 25 Jul 2011
Cash Dividend 0.70 22 Apr 2010
Cash Dividend 0.60 27 Jul 2009
Cash Dividend 0.60 14 Aug 2008
Cash Dividend 0.45 04 Jun 2008
Cash Dividend 0.70 21 Mar 2007
Cash Dividend 0.35 31 Oct 2006
Cash Dividend 0.30 08 Sep 2006
Cash Dividend 0.35 06 Feb 2006
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 21 Dec 2017
Split 5:1 20 Dec 2010
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 2523.552564.002584.902515.90-31.25-1.22%
28 Mar 2025 2554.802560.002599.902540.154.550.18%
27 Mar 2025 2550.252539.052582.852478.50-30.80-1.19%
26 Mar 2025 2581.052556.002599.002555.0015.650.61%
25 Mar 2025 2565.402617.402629.852552.35-45.00-1.72%
24 Mar 2025 2610.402630.002653.002601.000.550.02%
21 Mar 2025 2609.852619.902633.302585.509.600.37%
20 Mar 2025 2600.252649.002649.002583.40-19.45-0.74%
19 Mar 2025 2619.702568.902631.902540.0590.753.59%
18 Mar 2025 2528.952528.952528.952528.950.000.00%
17 Mar 2025 2528.952502.702559.002502.7029.901.20%
13 Mar 2025 2499.052545.602559.902493.50-45.30-1.78%
12 Mar 2025 2544.352531.502554.102495.0012.550.50%
11 Mar 2025 2531.802554.752558.952501.00-24.05-0.94%
10 Mar 2025 2555.852579.652600.002535.00-3.75-0.15%
07 Mar 2025 2559.602562.702611.302530.051.900.07%
06 Mar 2025 2557.702528.002567.952514.0560.502.42%
05 Mar 2025 2497.202536.402604.452485.05-29.70-1.18%
04 Mar 2025 2526.902551.002552.252474.85-55.60-2.15%
03 Mar 2025 2582.502628.002640.002570.00-33.15-1.27%
28 Feb 2025 2615.652671.152683.202601.25-70.20-2.61%
27 Feb 2025 2685.852694.002717.852650.757.150.27%
25 Feb 2025 2678.702677.902720.352665.95-4.00-0.15%
24 Feb 2025 2682.702700.002700.002657.25-25.80-0.95%
21 Feb 2025 2708.502720.002738.002677.50-13.55-0.50%
20 Feb 2025 2722.052680.002750.002666.5046.501.74%
19 Feb 2025 2675.552640.352680.302614.5527.501.04%
18 Feb 2025 2648.052681.002700.452611.30-22.50-0.84%
17 Feb 2025 2670.552625.002678.702566.0045.551.74%
14 Feb 2025 2625.002636.802640.002591.05-6.35-0.24%
13 Feb 2025 2631.352640.002684.402620.15-6.65-0.25%
12 Feb 2025 2638.002652.402652.402590.05-15.15-0.57%
11 Feb 2025 2653.152667.802667.802620.90-16.80-0.63%
10 Feb 2025 2669.952741.952741.952657.20-49.20-1.81%
07 Feb 2025 2719.152753.352764.952685.05-43.45-1.57%
06 Feb 2025 2762.602837.452839.952750.05-62.30-2.21%
05 Feb 2025 2824.902775.302838.552741.0049.601.79%
04 Feb 2025 2775.302749.952822.302734.7044.451.63%
03 Feb 2025 2730.852754.952770.152681.00-22.95-0.83%
01 Feb 2025 2753.802775.702816.752710.00-17.45-0.63%
31 Jan 2025 2771.252768.952786.902748.606.550.24%
30 Jan 2025 2764.702737.102775.002708.0527.601.01%
29 Jan 2025 2737.102690.002750.002682.5030.951.14%
28 Jan 2025 2706.152602.052758.702593.50141.505.52%
27 Jan 2025 2564.652671.252742.202545.65-87.55-3.30%
24 Jan 2025 2652.202728.902739.752630.10-76.70-2.81%
23 Jan 2025 2728.902690.002765.952664.0520.450.76%
22 Jan 2025 2708.452669.002719.002645.2026.851.00%
21 Jan 2025 2681.602721.502824.002666.80-39.90-1.47%
20 Jan 2025 2721.502720.002731.952647.7015.650.58%
17 Jan 2025 2705.852725.302729.902684.00-19.45-0.71%
16 Jan 2025 2725.302703.302731.652658.6045.001.68%
15 Jan 2025 2680.302721.452743.852675.00-25.05-0.93%
14 Jan 2025 2705.352612.002723.052610.00109.604.22%
13 Jan 2025 2595.752700.002719.752585.05-136.90-5.01%
10 Jan 2025 2732.652771.002783.052721.60-46.40-1.67%
09 Jan 2025 2779.052759.002787.202754.555.150.19%
08 Jan 2025 2773.902738.152795.552641.9535.351.29%
07 Jan 2025 2738.552723.202758.702710.8515.350.56%
06 Jan 2025 2723.202826.802834.952710.70-95.50-3.39%
03 Jan 2025 2818.702898.452915.852800.00-73.10-2.53%
02 Jan 2025 2891.802873.402900.002835.7518.400.64%
01 Jan 2025 2873.402919.752928.002861.05-36.70-1.26%
31 Dec 2024 2910.102858.002916.952832.2558.852.06%
30 Dec 2024 2851.252869.952891.502835.10-12.25-0.43%
27 Dec 2024 2863.502829.902892.002825.0038.801.37%
26 Dec 2024 2824.702800.002832.302790.0015.550.55%
24 Dec 2024 2809.152816.752843.952775.05-7.60-0.27%
23 Dec 2024 2816.752808.002841.002768.6526.700.96%
20 Dec 2024 2790.052820.902852.552768.50-29.45-1.04%
19 Dec 2024 2819.502814.152824.002761.65-11.65-0.41%
18 Dec 2024 2831.152804.852840.002788.5022.700.81%
17 Dec 2024 2808.452874.002880.002802.00-55.70-1.94%
16 Dec 2024 2864.152837.502884.002837.509.300.33%
13 Dec 2024 2854.852800.202860.902797.0041.401.47%
12 Dec 2024 2813.452820.002831.952790.10-6.95-0.25%
11 Dec 2024 2820.402819.102848.502812.051.300.05%
10 Dec 2024 2819.102861.252869.452801.05-38.70-1.35%
09 Dec 2024 2857.802800.152894.502682.0551.101.82%
06 Dec 2024 2806.702839.102845.852801.00-32.40-1.14%
05 Dec 2024 2839.102894.002901.252823.00-36.65-1.27%
04 Dec 2024 2875.752852.952899.002843.6533.551.18%
03 Dec 2024 2842.202835.002852.502807.0027.250.97%
02 Dec 2024 2814.952775.002823.152767.3034.801.25%
29 Nov 2024 2780.152723.202794.952709.0062.202.29%
28 Nov 2024 2717.952747.052760.652688.00-18.40-0.67%
27 Nov 2024 2736.352752.552759.952709.65-26.10-0.94%
26 Nov 2024 2762.452751.002795.002746.5016.700.61%
25 Nov 2024 2745.752786.402804.852735.00-21.55-0.78%
22 Nov 2024 2767.302730.602775.902712.1045.351.67%
21 Nov 2024 2721.952764.502764.502711.65-47.70-1.72%
19 Nov 2024 2769.652730.502811.952729.1522.900.83%
18 Nov 2024 2746.752724.752769.952719.958.050.29%
14 Nov 2024 2738.702675.002760.002661.1586.003.24%
13 Nov 2024 2652.702715.002746.252644.35-89.55-3.27%
12 Nov 2024 2742.252794.002823.152730.00-40.30-1.45%
11 Nov 2024 2782.552826.202877.952770.35-46.50-1.64%
08 Nov 2024 2829.052860.002870.002815.00-37.55-1.31%
07 Nov 2024 2866.602850.502893.302849.00-3.05-0.11%
06 Nov 2024 2869.652799.902882.352799.8576.952.76%
05 Nov 2024 2792.702791.102819.902745.501.600.06%
04 Nov 2024 2791.102853.602858.002786.00-62.45-2.19%
01 Nov 2024 2853.552861.552866.302835.0016.100.57%
31 Oct 2024 2837.452880.452883.152821.65-43.00-1.49%
30 Oct 2024 2880.452901.052914.802858.50-20.10-0.69%
29 Oct 2024 2900.552930.002957.552849.05-27.25-0.93%
28 Oct 2024 2927.802885.102979.952850.0020.250.70%
25 Oct 2024 2907.552939.902961.952880.00-32.35-1.10%
24 Oct 2024 2939.902945.152967.202910.05-5.20-0.18%
23 Oct 2024 2945.102950.002969.002915.10-11.40-0.39%
22 Oct 2024 2956.502962.002989.752929.00-13.05-0.44%
21 Oct 2024 2969.553000.003024.802961.75-29.10-0.97%
18 Oct 2024 2998.652959.003013.102926.4527.900.94%
17 Oct 2024 2970.753027.303027.302945.20-56.65-1.87%
16 Oct 2024 3027.403012.053035.852980.95-0.80-0.03%
15 Oct 2024 3028.202991.103034.252973.2049.601.67%
14 Oct 2024 2978.603040.203048.802967.35-44.80-1.48%
11 Oct 2024 3023.403065.853080.202982.40-36.45-1.19%
10 Oct 2024 3059.853037.003069.003018.0021.200.70%
09 Oct 2024 3038.652985.103059.802965.0034.301.14%
08 Oct 2024 3004.352837.003033.952779.00190.156.76%
07 Oct 2024 2814.202859.552896.002799.00-45.35-1.59%
04 Oct 2024 2859.552964.752986.952847.15-105.20-3.55%
03 Oct 2024 2964.753028.203053.152950.00-97.35-3.18%
01 Oct 2024 3062.103050.153105.453030.0011.950.39%
30 Sep 2024 3050.153035.003060.002985.007.450.24%
27 Sep 2024 3042.702982.353084.752982.3529.350.97%
26 Sep 2024 3013.353037.503048.502974.00-18.15-0.60%
25 Sep 2024 3031.503120.053130.853015.15-88.70-2.84%
24 Sep 2024 3120.203128.003135.103100.10-9.25-0.30%
23 Sep 2024 3129.453095.003155.803068.5551.551.67%
20 Sep 2024 3077.903099.053125.003058.00-12.15-0.39%
19 Sep 2024 3090.053040.003101.003026.8554.501.80%
18 Sep 2024 3035.553076.003087.853014.60-40.45-1.32%
17 Sep 2024 3076.003075.003091.903025.556.250.20%
16 Sep 2024 3069.753109.603124.453053.55-39.90-1.28%
13 Sep 2024 3109.653114.003119.403091.65-0.55-0.02%
12 Sep 2024 3110.203066.003114.003065.4046.751.53%
11 Sep 2024 3063.453081.003098.803053.00-13.90-0.45%
10 Sep 2024 3077.352984.953100.002970.60104.653.52%
09 Sep 2024 2972.702979.902985.452927.75-1.00-0.03%
06 Sep 2024 2973.702960.002988.002934.1016.150.55%
05 Sep 2024 2957.552976.752979.002945.102.650.09%
04 Sep 2024 2954.902916.202960.002890.1028.800.98%
03 Sep 2024 2926.102917.102940.002870.0030.651.06%
02 Sep 2024 2895.452834.852915.002834.8565.702.32%
30 Aug 2024 2829.752867.002880.002821.10-21.95-0.77%
29 Aug 2024 2851.702820.452865.852800.0531.251.11%
28 Aug 2024 2820.452835.152836.952806.05-0.65-0.02%
27 Aug 2024 2821.102851.502863.852803.05-39.55-1.38%
26 Aug 2024 2860.652860.202875.302836.757.500.26%
23 Aug 2024 2853.152872.852912.152846.00-16.65-0.58%
22 Aug 2024 2869.802860.002874.352836.0024.950.88%
21 Aug 2024 2844.852841.552857.802819.603.300.12%
20 Aug 2024 2841.552806.502857.902806.3539.251.40%
19 Aug 2024 2802.302842.552847.402796.05-30.25-1.07%
16 Aug 2024 2832.552794.952837.702786.3051.101.84%
14 Aug 2024 2781.452799.052812.552761.600.650.02%
13 Aug 2024 2780.802866.752866.802761.00-63.85-2.24%
12 Aug 2024 2844.652974.052989.902753.05-214.30-7.01%
09 Aug 2024 3058.953150.003167.953013.55-69.30-2.22%
08 Aug 2024 3128.253204.003210.003104.00-81.40-2.54%
07 Aug 2024 3209.653172.903225.103172.9058.701.86%
06 Aug 2024 3150.953156.503228.853135.20-4.60-0.15%
05 Aug 2024 3155.553200.053240.003128.05-136.80-4.16%
02 Aug 2024 3292.353329.753370.003275.85-53.50-1.60%
01 Aug 2024 3345.853322.003375.003321.0022.550.68%
31 Jul 2024 3323.303275.203352.753275.2062.551.92%
30 Jul 2024 3260.753306.003327.853254.05-44.40-1.34%
29 Jul 2024 3305.153296.003315.003241.5025.050.76%
26 Jul 2024 3280.103165.103300.003163.60119.153.77%
25 Jul 2024 3160.953134.453171.953090.7024.500.78%
24 Jul 2024 3136.453174.753184.953123.25-38.30-1.21%
23 Jul 2024 3174.753145.003185.403046.0511.100.35%
22 Jul 2024 3163.653106.303195.003103.8524.000.76%
19 Jul 2024 3139.653169.903169.903094.40-30.25-0.95%
18 Jul 2024 3169.903120.003178.003091.1055.701.79%
16 Jul 2024 3114.203159.303165.703100.45-41.90-1.33%
15 Jul 2024 3156.103128.003179.253094.2033.201.06%
12 Jul 2024 3122.903155.003180.003111.10-27.00-0.86%
11 Jul 2024 3149.903198.003198.003140.00-28.10-0.88%
10 Jul 2024 3178.003209.003209.003123.05-9.85-0.31%
09 Jul 2024 3187.853164.953200.003122.8522.000.69%
08 Jul 2024 3165.853188.003210.003110.00-11.65-0.37%
05 Jul 2024 3177.503148.003195.003132.0529.700.94%
04 Jul 2024 3147.803116.003165.003091.6035.501.14%
03 Jul 2024 3112.303148.003167.103087.70-17.35-0.55%
02 Jul 2024 3129.653180.003199.453119.75-61.25-1.92%
01 Jul 2024 3190.903239.903248.853184.00-38.10-1.18%
28 Jun 2024 3229.003199.753254.203179.9029.250.91%
27 Jun 2024 3199.753199.903212.503147.0024.250.76%
26 Jun 2024 3175.503180.003215.053147.95-9.15-0.29%
25 Jun 2024 3184.653210.003239.003168.75-38.35-1.19%
24 Jun 2024 3223.003201.053239.003162.104.900.15%
21 Jun 2024 3218.103320.903320.903202.65-104.20-3.14%
20 Jun 2024 3322.303289.003332.403249.0532.700.99%
19 Jun 2024 3289.603363.953363.953276.75-56.00-1.67%
18 Jun 2024 3345.603240.603362.003240.60105.003.24%
14 Jun 2024 3240.603220.003256.653175.0050.551.58%
13 Jun 2024 3190.053223.053244.953182.15-19.15-0.60%
12 Jun 2024 3209.203245.403248.203198.00-4.15-0.13%
11 Jun 2024 3213.353253.653283.503201.00-37.20-1.14%
10 Jun 2024 3250.553235.003267.753184.5548.651.52%
07 Jun 2024 3201.903120.003226.853105.0593.403.00%
06 Jun 2024 3108.503119.003155.003075.50-14.50-0.46%
05 Jun 2024 3123.002920.003142.902907.85225.457.78%
04 Jun 2024 2897.553024.953040.852779.95-152.35-5.00%
03 Jun 2024 3049.903138.953138.953040.00-0.150.00%
31 May 2024 3050.053100.003115.503022.00-41.25-1.33%
30 May 2024 3091.303100.003145.003069.15-7.95-0.26%
29 May 2024 3099.253096.953120.003066.60-0.30-0.01%
28 May 2024 3099.553109.003121.703058.35-2.40-0.08%
27 May 2024 3101.953054.853114.002996.5058.101.91%
24 May 2024 3043.853046.003105.853001.70-9.00-0.29%
23 May 2024 3052.853112.803128.953043.60-60.65-1.95%
22 May 2024 3113.503051.903164.753030.5060.801.99%
21 May 2024 3052.702898.003174.302866.40388.1514.57%
17 May 2024 2664.552599.952674.002590.3072.852.81%
16 May 2024 2591.702525.002599.002515.8075.102.98%
15 May 2024 2516.602495.002528.002475.5028.951.16%
14 May 2024 2487.652472.802518.002462.4014.850.60%
13 May 2024 2472.802475.202489.452427.00-4.95-0.20%
10 May 2024 2477.752441.002488.602417.0536.701.50%
09 May 2024 2441.052476.002489.952431.00-27.40-1.11%
08 May 2024 2468.452450.002479.002417.5524.451.00%
07 May 2024 2444.002478.002490.002402.00-21.70-0.88%
06 May 2024 2465.702454.552474.402427.2021.150.87%
03 May 2024 2444.552461.302474.502423.00-16.00-0.65%
02 May 2024 2460.552439.952467.002427.1530.651.26%
30 Apr 2024 2429.902398.652478.002398.0033.901.41%
29 Apr 2024 2396.002380.952410.002362.1020.200.85%
26 Apr 2024 2375.802396.852401.552360.70-14.95-0.63%
25 Apr 2024 2390.752342.752405.002312.5558.052.49%
24 Apr 2024 2332.702341.102349.952311.00-12.45-0.53%
23 Apr 2024 2345.152379.902379.902332.50-22.20-0.94%
22 Apr 2024 2367.352367.002392.152341.2518.950.81%
19 Apr 2024 2348.402320.002355.702265.3014.050.60%
18 Apr 2024 2334.352355.002389.202326.25-17.75-0.75%
16 Apr 2024 2352.102380.002394.952345.00-35.35-1.48%
15 Apr 2024 2387.452347.002402.002335.10-5.60-0.23%
12 Apr 2024 2393.052414.852433.552385.40-26.00-1.07%
10 Apr 2024 2419.052437.452472.302403.60-14.45-0.59%
09 Apr 2024 2433.502445.602461.502414.55-8.25-0.34%
08 Apr 2024 2441.752427.502450.852399.0037.251.55%
05 Apr 2024 2404.502349.002417.002312.0061.752.64%
04 Apr 2024 2342.752334.952357.902319.7024.651.06%
03 Apr 2024 2318.102329.002354.352310.55-14.35-0.62%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position468200000.0549200000.0459100000.0693000000.0
Capital Expenditure-9262200000.0-15952900000.0-17624700000.0-10985500000.0
Cash Dividends Paid-2315700000.0-5603300000.0-3090900000.0-3094500000.0
Change In Inventory-3240800000.0-7323700000.047200000.03358400000.0
Change In Other Current Assets-7900000.0144200000.0-12300000.016500000.0
Change In Payable2610400000.02399900000.0-3331500000.0445900000.0
Change In Receivables-612400000.0-3509400000.01431500000.0-2284800000.0
Change In Working Capital-1250700000.0-8289000000.0-1865100000.01536000000.0
Changes In Cash75500000.0-90900000.0234200000.052200000.0
Common Stock Dividend Paid-2315700000.0   
Depreciation4163000000.04553700000.05708100000.06507200000.0
Depreciation And Amortization4163000000.04553700000.05708100000.06507200000.0
Dividends Received CFI37500000.08400000.0174200000.0153800000.0
Effect Of Exchange Rate Changes5500000.0800000.0-300000.01000000.0
End Cash Position549200000.0459100000.0693000000.0746200000.0
Financing Cash Flow-1580600000.09803600000.03585800000.0-6018800000.0
Free Cash Flow4128100000.0-6872500000.0-3145400000.09840900000.0
Gain Loss On Investment Securities-693100000.0-1311600000.0-684700000.0-2087000000.0
Gain Loss On Sale Of PPE6700000.0-11300000.029100000.0-93700000.0
Interest Paid CFF-113500000.0-90300000.0-420200000.0-1021900000.0
Interest Received CFI350700000.0414900000.0379600000.0473600000.0
Investing Cash Flow-11734200000.0-18974900000.0-17830900000.0-14755400000.0
Issuance Of Debt6287400000.033350900000.039212600000.029443900000.0
Long Term Debt Issuance6287400000.033350900000.039212600000.029443900000.0
Long Term Debt Payments-4214400000.0-16921000000.0-35361700000.0-27988300000.0
Net Foreign Currency Exchange Gain Loss-277600000.0-479600000.0691300000.0-650000000.0
Net Income From Continuing Operations15549200000.019821500000.014347900000.019410000000.0
Net Investment Purchase And Sale-2853100000.0-3507900000.0-883200000.0-4574300000.0
Net Issuance Payments Of Debt856600000.015498300000.07097100000.0-1902400000.0
Net Long Term Debt Issuance2073000000.016429900000.03850900000.01455600000.0
Net Other Investing Changes-100000.0   
Net PPEPurchase And Sale-9231800000.0-15889400000.0-17522500000.0-10813500000.0
Net Short Term Debt Issuance-1216400000.0-931600000.03246200000.0-3358000000.0
Operating Cash Flow13390300000.09080400000.014479300000.020826400000.0
Other Non Cash Items-592900000.0-643800000.0-300800000.0451900000.0
Pension And Employee Benefit Expense-3900000.027100000.0-3400000.0-7900000.0
Provisionand Write Offof Assets0.0-7500000.0-21000000.0-5000000.0
Purchase Of Investment-16636000000.0-26672200000.0-1983000000.0-26190000000.0
Purchase Of PPE-9262200000.0-15952900000.0-17624700000.0-10985500000.0
Repayment Of Debt-4214400000.0-16921000000.0-35361700000.0-27988300000.0
Sale Of Investment13782900000.023164300000.01099800000.021615700000.0
Sale Of PPE30400000.063500000.0102200000.0172000000.0
Taxes Refund Paid-3510400000.0-4579100000.0-3429300000.0-4235100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.