- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 10.51%

- CAGR 10.38%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		7.89% 0.82	-8.54% 0.75	-13.33% 0.65	-7.69% 0.6	-31.67% 0.41	7.32% 0.44	20.45% 0.53	5.66% 0.56	-14.29% 0.48	0.00% 0.48	-2.08% 0.47		0.82
1971	36.17% 0.64	9.38% 0.7	-2.86% 0.68	13.24% 0.77	-1.30% 0.76	-11.84% 0.67	-20.90% 0.53	-1.89% 0.52	-5.77% 0.49	4.08% 0.51	-1.96% 0.5	22.00% 0.61	29.79%	0.91
1972	37.70% 0.84	-4.76% 0.8	-1.25% 0.79	-6.33% 0.74	0.00% 0.74	-6.76% 0.69	1.45% 0.7	7.14% 0.75	1.33% 0.76	-5.26% 0.72	15.28% 0.83	-1.20% 0.82	34.43%	1.00
1973	-6.10% 0.77	-7.79% 0.71	-4.23% 0.68	-13.24% 0.59	5.08% 0.62	-9.68% 0.56	14.29% 0.64	-15.62% 0.54	16.67% 0.63	0.00% 0.63	-25.40% 0.47	-12.77% 0.41	-50.00%	1.10
1974	14.63% 0.47	6.38% 0.5	-6.00% 0.47	2.13% 0.48	14.58% 0.55	5.45% 0.58	-3.45% 0.56	1.79% 0.57	-7.02% 0.53	11.32% 0.59	6.78% 0.63	-17.46% 0.52	26.83%	1.21
1975	7.69% 0.56	8.93% 0.61	11.48% 0.68	22.06% 0.83	15.66% 0.96	3.13% 0.99	-9.09% 0.9	3.33% 0.93	-6.45% 0.87	4.60% 0.91	-12.09% 0.8	0.00% 0.8	53.85%	1.34
1976	13.75% 0.91	-5.49% 0.86	2.33% 0.88	13.64% 1	20.00% 1.2	11.67% 1.34	-2.24% 1.31	1.53% 1.33	13.53% 1.51	-10.60% 1.35	7.41% 1.45	1.38% 1.47	83.75%	1.48
1977	-14.29% 1.26	9.52% 1.38	4.35% 1.44	10.42% 1.59	5.03% 1.67	14.37% 1.91	-2.62% 1.86	-3.23% 1.8	-9.44% 1.63	6.13% 1.73	7.51% 1.86	-0.54% 1.85	25.85%	1.63
1978	-5.95% 1.74	18.97% 2.07	8.21% 2.24	17.86% 2.64	22.35% 3.23	7.74% 3.48	22.13% 4.25	9.41% 4.65	-9.46% 4.21	-8.55% 3.85	17.14% 4.51	4.21% 4.7	154.05%	1.80
1979	5.53% 4.96	-16.94% 4.12	2.18% 4.21	-1.43% 4.15	-8.43% 3.8	5.26% 4	6.50% 4.26	11.27% 4.74	2.11% 4.84	-12.81% 4.22	5.92% 4.47	11.86% 5	6.38%	1.99
1980	29.40% 6.47	-8.04% 5.95	-11.60% 5.26	2.85% 5.41	-5.91% 5.09	1.96% 5.19	9.25% 5.67	-0.71% 5.63	1.24% 5.7	-6.49% 5.33	6.38% 5.67	15.34% 6.54	30.80%	2.20
1981	-9.94% 5.89	-11.88% 5.19	0.19% 5.2	-3.08% 5.04	-4.56% 4.81	-5.61% 4.54	-9.91% 4.09	-16.63% 3.41	4.69% 3.57	7.84% 3.85	-11.95% 3.39	-1.77% 3.33	-49.08%	2.43
1982	-4.20% 3.19	-12.85% 2.78	-6.83% 2.59	9.27% 2.83	-10.95% 2.52	-8.73% 2.3	3.04% 2.37	48.52% 3.52	-12.78% 3.07	32.25% 4.06	18.23% 4.8	4.58% 5.02	50.75%	2.68
1983	7.77% 5.41	0.37% 5.43	9.21% 5.93	-4.38% 5.67	4.59% 5.93	14.33% 6.78	-9.00% 6.17	-9.08% 5.61	4.28% 5.85	-3.42% 5.65	19.65% 6.76	-4.14% 6.48	29.08%	2.96
1984	1.70% 6.59	-3.03% 6.39	-11.58% 5.65	-1.59% 5.56	3.96% 5.78	12.11% 6.48	7.10% 6.94	14.27% 7.93	0.63% 7.98	7.27% 8.56	-6.54% 8	4.88% 8.39	29.48%	3.27
1985	10.13% 9.24	4.98% 9.7	-4.54% 9.26	-3.46% 8.94	10.18% 9.85	0.91% 9.94	7.85% 10.72	-0.28% 10.69	-5.71% 10.08	1.09% 10.19	7.16% 10.92	6.32% 11.61	38.38%	3.61
1986	-7.67% 10.72	10.63% 11.86	6.83% 12.67	-1.34% 12.5	3.52% 12.94	8.19% 14	-6.14% 13.14	2.97% 13.53	-12.34% 11.86	-0.93% 11.75	-3.57% 11.33	0.26% 11.36	-2.15%	3.98
1987	-1.67% 11.17	7.97% 12.06	-4.39% 11.53	-14.22% 9.89	1.72% 10.06	3.58% 10.42	13.05% 11.78	-0.51% 11.72	-3.50% 11.31	-24.14% 8.58	-10.96% 7.64	7.59% 8.22	-27.64%	4.39
1988	23.72% 10.17	3.83% 10.56	-2.18% 10.33	3.29% 10.67	14.53% 12.22	6.87% 13.06	2.91% 13.44	-2.46% 13.11	8.70% 14.25	1.19% 14.42	-4.44% 13.78	-2.25% 13.47	63.87%	4.85
1989	4.53% 14.08	-2.34% 13.75	10.33% 15.17	11.14% 16.86	5.93% 17.86	-10.41% 16	9.12% 17.46	4.52% 18.25	4.11% 19	-1.32% 18.75	6.67% 20	-1.05% 19.79	46.92%	5.35
1990	-0.20% 19.75	7.80% 21.29	12.35% 23.92	-2.80% 23.25	18.11% 27.46	6.52% 29.25	-1.26% 28.88	-16.48% 24.12	-13.72% 20.81	7.54% 22.38	-1.16% 22.12	2.58% 22.69	14.65%	5.91
1991	8.81% 24.69	-2.31% 24.12	-2.57% 23.5	-2.64% 22.88	7.08% 24.5	-6.61% 22.88	1.35% 23.19	7.29% 24.88	2.01% 25.38	-2.99% 24.62	-10.15% 22.12	7.96% 23.88	5.24%	6.52
1992	6.53% 25.44	-9.59% 23	-4.61% 21.94	0.27% 22	-0.27% 21.94	-9.12% 19.94	0.30% 20	-6.90% 18.62	-1.29% 18.38	-2.07% 18	-2.44% 17.56	14.24% 20.06	-16.00%	7.20
1993	-12.16% 17.62	-2.44% 17.19	1.80% 17.5	8.57% 19	4.26% 19.81	-6.61% 18.5	6.43% 19.69	0.61% 19.81	-3.13% 19.19	-2.29% 18.75	2.99% 19.31	11.96% 21.62	7.78%	7.95
1994	0.00% 21.62	8.14% 23.38	-4.83% 22.25	1.12% 22.5	3.07% 23.19	-0.30% 23.12	-3.50% 22.31	1.97% 22.75	-4.97% 21.62	1.48% 21.94	2.28% 22.44	4.72% 23.5	8.70%	8.78
1995	-5.32% 22.25	3.64% 23.06	16.57% 26.88	2.31% 27.5	7.05% 29.44	6.35% 31.31	6.99% 33.5	-4.48% 32	6.62% 34.12	-4.02% 32.75	11.27% 36.44	7.55% 39.19	66.77%	9.69
1996	-1.12% 38.75	4.67% 40.56	6.78% 43.31	-5.20% 41.06	3.80% 42.62	2.21% 43.56	1.58% 44.25	2.26% 45.25	4.42% 47.25	0.93% 47.69	4.19% 49.69	7.16% 53.25	35.88%	10.70
1997	0.58% 53.56	-5.00% 50.88	-3.09% 49.31	0.00% 49.31	6.85% 52.69	0.70% 53.06	10.61% 58.69	-7.14% 54.5	-0.11% 54.44	-11.83% 48	10.67% 53.12	-7.87% 48.94	-8.09%	11.81
1998	-2.70% 47.62	13.92% 54.25	-3.93% 52.12	-3.95% 50.06	-4.61% 47.75	-6.68% 44.56	-12.90% 38.81	-20.28% 30.94	10.89% 34.31	9.47% 37.56	8.15% 40.62	-19.69% 32.62	-33.35%	13.04
1999	6.35% 34.69	2.68% 35.62	-4.55% 34	19.47% 40.62	3.55% 42.06	4.61% 44	3.14% 45.38	-0.15% 45.31	-5.94% 42.62	8.07% 46.06	-11.81% 40.62	2.02% 41.44	27.04%	14.39
2000	7.38% 44.5	-16.99% 36.94	2.36% 37.81	4.97% 39.69	-1.59% 39.06	7.04% 41.81	16.74% 48.81	9.90% 53.64	20.25% 64.5	5.13% 67.81	1.84% 69.06	-4.43% 66	59.27%	15.88
2001	-11.36% 58.5	6.32% 62.2	-10.43% 55.71	10.93% 61.8	1.76% 62.89	-11.59% 55.6	5.27% 58.53	-12.52% 51.2	-34.57% 33.5	-2.69% 32.6	7.67% 35.1	10.48% 38.78	-41.24%	17.53
2002	5.60% 40.95	12.23% 45.96	4.98% 48.25	-7.56% 44.6	-4.37% 42.65	5.51% 45	-7.73% 41.52	-10.72% 37.07	-7.93% 34.13	-12.83% 29.75	14.45% 34.05	-3.11% 32.99	-14.93%	19.35
2003	-4.24% 31.59	-12.76% 27.56	-9.07% 25.06	8.86% 27.28	12.43% 30.67	11.90% 34.32	-3.50% 33.12	12.89% 37.39	-8.18% 34.33	12.12% 38.49	-0.26% 38.39	9.77% 42.14	27.74%	21.36
2004	-0.93% 41.75	3.88% 43.37	-5.30% 41.07	3.94% 42.69	7.29% 45.8	11.55% 51.09	-0.67% 50.75	2.90% 52.22	-1.15% 51.62	-3.33% 49.9	7.35% 53.57	-3.36% 51.77	22.85%	23.58
2005	-2.26% 50.6	8.64% 54.97	6.35% 58.46	1.81% 59.52	7.36% 63.9	3.29% 66	0.02% 66.01	1.53% 67.02	1.39% 67.95	-4.87% 64.64	5.49% 68.19	3.01% 70.24	35.68%	26.03
2006	-2.75% 68.31	6.41% 72.69	7.21% 77.93	7.08% 83.45	-0.24% 83.25	-1.61% 81.91	-5.48% 77.42	-3.25% 74.9	5.27% 78.85	1.28% 79.86	10.86% 88.53	0.35% 88.84	26.48%	28.73
2007	0.81% 89.56	-2.57% 87.26	1.89% 88.91	4.60% 93	8.16% 100.59	-4.40% 96.16	7.56% 103.43	-6.51% 96.7	8.57% 104.99	-6.10% 98.59	-6.14% 92.54	-5.49% 87.46	-1.55%	31.71
2008	-4.89% 83.18	-0.47% 82.79	-10.17% 74.37	14.11% 84.86	-2.46% 82.77	-20.60% 65.72	-7.01% 61.11	7.28% 65.56	-12.52% 57.35	-8.60% 52.42	-18.68% 42.63	0.09% 42.67	-51.21%	35.00
2009	-0.84% 42.31	-25.69% 31.44	13.17% 35.58	12.56% 40.05	11.99% 44.85	-5.24% 42.5	0.96% 42.91	15.75% 49.67	9.02% 54.15	-11.73% 47.8	9.64% 52.41	3.28% 54.13	26.86%	38.63
2010	11.95% 60.6	4.22% 63.16	14.96% 72.61	-0.25% 72.43	-11.39% 64.18	-2.23% 62.75	8.59% 68.14	-10.29% 61.13	8.85% 66.54	6.16% 70.64	-9.73% 63.77	2.34% 65.26	20.56%	42.64
2011	6.47% 69.48	3.64% 72.01	2.67% 73.93	7.91% 79.78	-2.19% 78.03	-5.25% 73.93	-4.68% 70.47	-5.12% 66.86	-9.50% 60.51	8.73% 65.79	4.41% 68.69	6.78% 73.35	12.40%	47.07
2012	1.13% 74.18	1.04% 74.95	-0.77% 74.37	3.27% 76.8	-9.36% 69.61	6.74% 74.3	-0.52% 73.91	-3.40% 71.4	-2.52% 69.6	1.21% 70.44	5.45% 74.28	1.45% 75.36	2.74%	51.96
2013	-1.98% 73.87	4.10% 76.9	11.64% 85.85	6.48% 91.41	8.33% 99.02	3.45% 102.44	2.60% 105.1	-1.12% 103.92	13.07% 117.5	11.06% 130.5	2.87% 134.25	1.67% 136.49	81.12%	57.35
2014	-8.23% 125.26	2.92% 128.92	-2.66% 125.49	2.81% 129.02	4.83% 135.25	-5.93% 127.23	-5.31% 120.48	5.25% 126.8	0.46% 127.38	-1.94% 124.91	7.57% 134.36	-3.26% 129.98	-4.77%	63.30
2015	11.84% 145.37	3.77% 150.85	-0.51% 150.08	-4.49% 143.34	-1.97% 140.52	-1.28% 138.72	3.93% 144.17	-9.36% 130.68	0.21% 130.95	13.07% 148.07	-1.77% 145.45	-0.59% 144.59	11.24%	69.87
2016	-16.92% 120.13	-1.62% 118.18	7.41% 126.94	6.19% 134.8	-6.42% 126.15	2.95% 129.87	2.92% 133.66	-3.15% 129.45	1.77% 131.74	8.11% 142.43	5.71% 150.56	3.40% 155.68	7.67%	77.12
2017	4.97% 163.42	10.29% 180.23	-1.87% 176.86	4.51% 184.83	1.51% 187.63	5.39% 197.75	22.61% 242.46	-1.15% 239.66	6.07% 254.21	1.48% 257.98	7.30% 276.8	6.54% 294.91	89.43%	85.13
2018	20.16% 354.37	2.21% 362.21	-9.48% 327.88	1.73% 333.56	5.58% 352.16	-4.73% 335.51	6.20% 356.3	-3.79% 342.79	8.49% 371.9	-4.58% 354.86	-2.28% 346.76	-7.00% 322.5	9.36%	93.97
2019	19.57% 385.62	14.09% 439.96	-13.31% 381.42	-0.98% 377.69	-9.55% 341.61	6.56% 364.01	-6.27% 341.18	6.71% 364.09	4.50% 380.47	-10.66% 339.91	7.73% 366.18	-11.04% 325.76	1.01%	103.72
2020	-2.30% 318.27	-13.56% 275.11	-45.79% 149.14	-5.44% 141.02	3.43% 145.85	25.68% 183.3	-13.80% 158	8.75% 171.82	-3.82% 165.26	-12.63% 144.39	45.93% 210.71	1.59% 214.06	-34.29%	114.49
2021	-9.28% 194.19	9.18% 212.01	20.15% 254.72	-8.01% 234.31	5.42% 247.02	-3.02% 239.56	-5.46% 226.48	-3.08% 219.5	0.20% 219.94	-5.87% 207.03	-4.43% 197.85	1.75% 201.32	-5.95%	126.37
2022	-0.54% 200.24	2.55% 205.34	-6.74% 191.5	-22.28% 148.84	-11.72% 131.4	4.05% 136.72	16.52% 159.31	0.59% 160.25	-24.44% 121.08	17.70% 142.51	25.52% 178.88	6.49% 190.49	-5.38%	139.49
2023	11.82% 213	-5.38% 201.55	5.40% 212.43	-2.66% 206.78	-0.52% 205.7	2.65% 211.16	13.11% 238.85	-6.20% 224.03	-14.44% 191.68	-2.54% 186.82	23.99% 231.63	12.53% 260.66	36.84%	153.97
2024	-19.04% 211.04	-3.47% 203.72	-5.27% 192.99	-13.03% 167.84	5.82% 177.61	2.48% 182.01	4.72% 190.6	-8.85% 173.74	-12.49% 152.04	-1.80% 149.31	4.11% 155.44	13.87% 177	-32.10%	169.95
2025	-0.27% 176.52	-1.07% 174.63	-2.34% 170.55	7.44% 183.24	13.14% 207.32	1.07% 209.53	5.88% 221.84	5.79% 234.68	-8.03% 215.83	-6.86% 201.02	-5.98% 189	6.81% 201.87	14.05%	187.59

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	2.06	13 Feb 2020
Cash Dividend	0.44	09 May 2012
Cash Dividend	0.44	08 Feb 2012
Cash Dividend	0.42	08 Nov 2011
Cash Dividend	0.42	10 Aug 2011
Cash Dividend	0.42	11 May 2011
Cash Dividend	0.42	09 Feb 2011
Cash Dividend	0.42	03 Nov 2010
Cash Dividend	0.42	04 Aug 2010
Cash Dividend	0.42	05 May 2010
Cash Dividend	0.42	03 Feb 2010
Cash Dividend	0.42	04 Nov 2009
Cash Dividend	0.42	05 Aug 2009
Cash Dividend	0.42	06 May 2009
Cash Dividend	0.42	04 Feb 2009
Cash Dividend	0.40	05 Nov 2008
Cash Dividend	0.40	06 Aug 2008
Cash Dividend	0.40	07 May 2008
Cash Dividend	0.40	06 Feb 2008
Cash Dividend	0.35	07 Nov 2007
Cash Dividend	0.35	08 Aug 2007
Cash Dividend	0.35	09 May 2007
Cash Dividend	0.35	07 Feb 2007
Cash Dividend	0.30	08 Nov 2006
Cash Dividend	0.30	09 Aug 2006
Cash Dividend	0.30	10 May 2006
Cash Dividend	0.30	08 Feb 2006
Cash Dividend	0.25	08 Nov 2005
Cash Dividend	0.25	10 Aug 2005
Cash Dividend	0.25	11 May 2005
Cash Dividend	0.25	09 Feb 2005
Cash Dividend	0.20	09 Nov 2004
Cash Dividend	0.20	11 Aug 2004
Cash Dividend	0.20	19 May 2004
Cash Dividend	0.17	11 Feb 2004
Cash Dividend	0.17	12 Nov 2003
Cash Dividend	0.17	13 Aug 2003
Cash Dividend	0.17	14 May 2003
Cash Dividend	0.17	05 Feb 2003
Cash Dividend	0.17	13 Nov 2002
Cash Dividend	0.17	14 Aug 2002
Cash Dividend	0.17	15 May 2002
Cash Dividend	0.17	06 Feb 2002
Cash Dividend	0.17	14 Nov 2001
Cash Dividend	0.17	15 Aug 2001
Cash Dividend	0.17	09 May 2001
Cash Dividend	0.17	07 Feb 2001
Cash Dividend	0.14	08 Nov 2000
Cash Dividend	0.14	09 Aug 2000
Cash Dividend	0.14	10 May 2000
Cash Dividend	0.14	09 Feb 2000
Cash Dividend	0.14	09 Nov 1999
Cash Dividend	0.14	11 Aug 1999
Cash Dividend	0.14	12 May 1999
Cash Dividend	0.14	08 Feb 1999
Cash Dividend	0.14	10 Nov 1998
Cash Dividend	0.14	12 Aug 1998
Cash Dividend	0.14	13 May 1998
Cash Dividend	0.14	11 Feb 1998
Cash Dividend	0.14	12 Nov 1997
Cash Dividend	0.14	13 Aug 1997
Cash Dividend	0.14	14 May 1997
Cash Dividend	0.14	12 Feb 1997
Cash Dividend	0.14	13 Nov 1996
Cash Dividend	0.14	14 Aug 1996
Cash Dividend	0.14	15 May 1996
Cash Dividend	0.12	07 Feb 1996
Cash Dividend	0.12	08 Nov 1995
Cash Dividend	0.12	09 Aug 1995
Cash Dividend	0.12	08 May 1995
Cash Dividend	0.12	06 Feb 1995
Cash Dividend	0.12	04 Nov 1994
Cash Dividend	0.12	08 Aug 1994
Cash Dividend	0.12	09 May 1994
Cash Dividend	0.12	07 Feb 1994
Cash Dividend	0.12	05 Nov 1993
Cash Dividend	0.12	09 Aug 1993
Cash Dividend	0.12	10 May 1993
Cash Dividend	0.12	08 Feb 1993
Cash Dividend	0.12	06 Nov 1992
Cash Dividend	0.12	10 Aug 1992
Cash Dividend	0.12	11 May 1992
Cash Dividend	0.12	10 Feb 1992
Cash Dividend	0.12	08 Nov 1991
Cash Dividend	0.12	12 Aug 1991
Cash Dividend	0.12	13 May 1991
Cash Dividend	0.12	11 Feb 1991
Cash Dividend	0.12	09 Nov 1990
Cash Dividend	0.12	13 Aug 1990
Cash Dividend	0.12	14 May 1990
Cash Dividend	0.10	12 Feb 1990
Cash Dividend	0.10	13 Nov 1989
Cash Dividend	0.10	14 Aug 1989
Cash Dividend	0.10	08 May 1989
Cash Dividend	0.09	06 Feb 1989
Cash Dividend	0.09	04 Nov 1988
Cash Dividend	0.09	09 May 1988
Cash Dividend	0.08	05 Feb 1988
Cash Dividend	0.08	03 Nov 1987
Cash Dividend	0.08	04 Aug 1987
Cash Dividend	0.08	04 May 1987
Cash Dividend	0.08	04 Feb 1987
Cash Dividend	0.07	05 Nov 1986
Cash Dividend	0.07	05 Aug 1986
Cash Dividend	0.07	06 May 1986
Cash Dividend	0.07	04 Feb 1986
Cash Dividend	0.06	04 Nov 1985
Cash Dividend	0.06	06 Aug 1985
Cash Dividend	0.04	06 May 1985
Cash Dividend	0.05	05 Feb 1985
Cash Dividend	0.05	02 Nov 1984
Cash Dividend	0.05	06 Aug 1984
Cash Dividend	0.05	07 May 1984
Cash Dividend	0.05	06 Feb 1984
Cash Dividend	0.05	03 Nov 1983
Cash Dividend	0.05	08 Aug 1983
Cash Dividend	0.05	09 May 1983
Cash Dividend	0.05	07 Feb 1983
Cash Dividend	0.05	04 Nov 1982
Cash Dividend	0.05	09 Aug 1982
Cash Dividend	0.05	10 May 1982
Cash Dividend	0.05	05 Feb 1982
Cash Dividend	0.05	05 Nov 1981
Cash Dividend	0.05	07 Aug 1981
Cash Dividend	0.05	08 May 1981
Cash Dividend	0.05	06 Feb 1981
Cash Dividend	0.07	06 Nov 1980
Cash Dividend	0.04	08 Aug 1980
Cash Dividend	0.04	09 May 1980
Cash Dividend	0.04	08 Feb 1980
Cash Dividend	0.02	10 Aug 1979
Cash Dividend	0.02	14 May 1979
Cash Dividend	0.02	09 Feb 1979
Cash Dividend	0.02	11 Aug 1978
Cash Dividend	0.02	05 May 1978
Cash Dividend	0.02	10 Nov 1977
Cash Dividend	0.02	05 Aug 1977
Cash Dividend	0.01	06 May 1977
Cash Dividend	0.01	14 Feb 1977
Cash Dividend	0.02	05 Nov 1976
Cash Dividend	0.01	06 Aug 1976
Cash Dividend	0.01	07 May 1976
Cash Dividend	0.01	06 Feb 1976
Cash Dividend	0.01	06 Nov 1975
Cash Dividend	0.01	08 Aug 1975
Cash Dividend	0.01	09 May 1975
Cash Dividend	0.01	06 Feb 1975
Cash Dividend	0.01	07 Nov 1974
Cash Dividend	0.00	26 Jul 1974
Cash Dividend	0.00	10 May 1974
Cash Dividend	0.00	01 Feb 1974
Cash Dividend	0.00	01 Nov 1973
Cash Dividend	0.00	03 Aug 1973
Cash Dividend	0.00	04 May 1973
Cash Dividend	0.00	02 Feb 1973
Cash Dividend	0.00	02 Nov 1972
Cash Dividend	0.00	04 Aug 1972
Cash Dividend	0.00	28 Apr 1972
Cash Dividend	0.00	04 Feb 1972
Cash Dividend	0.00	28 Oct 1971
Cash Dividend	0.00	30 Jul 1971
Cash Dividend	0.00	30 Apr 1971
Cash Dividend	0.00	29 Jan 1971
Cash Dividend	0.00	29 Oct 1970
Cash Dividend	0.00	31 Jul 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	09 Jun 1997
Split	3:2	11 Jun 1990
Split	3:2	12 Jun 1989
Split	3:2	10 Jun 1985
Split	3:2	15 Apr 1980
Split	3:2	16 Apr 1979

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Dec 2025	201.87	202.85	202.89	198.53	-0.67	-0.33%
03 Dec 2025	202.54	204.60	205.85	197.40	-2.84	-1.38%
02 Dec 2025	205.38	198.30	205.78	195.51	18.92	10.15%
01 Dec 2025	186.46	188.96	189.95	186.41	-2.54	-1.34%
28 Nov 2025	189.00	187.87	189.75	186.91	2.08	1.11%
26 Nov 2025	186.92	184.00	188.18	183.03	4.48	2.46%
25 Nov 2025	182.44	179.49	183.48	177.52	3.32	1.85%
24 Nov 2025	179.12	180.31	180.31	177.30	-0.58	-0.32%
21 Nov 2025	179.70	180.56	181.43	176.77	0.32	0.18%
20 Nov 2025	179.38	187.74	188.10	178.42	-6.32	-3.40%
19 Nov 2025	185.70	189.21	189.21	183.01	-3.93	-2.07%
18 Nov 2025	189.63	190.00	191.16	187.85	-2.18	-1.14%
17 Nov 2025	191.81	194.84	194.84	190.23	-2.71	-1.39%
14 Nov 2025	194.52	192.88	197.03	192.15	-0.06	-0.03%
13 Nov 2025	194.58	195.63	196.20	193.11	-0.92	-0.47%
12 Nov 2025	195.50	195.75	196.66	193.80	0.29	0.15%
11 Nov 2025	195.21	194.74	196.40	194.35	0.40	0.21%
10 Nov 2025	194.81	195.89	196.44	193.19	0.20	0.10%
07 Nov 2025	194.61	195.50	195.85	191.49	-1.89	-0.96%
06 Nov 2025	196.50	198.10	201.27	195.45	-1.12	-0.57%
05 Nov 2025	197.62	197.75	198.51	195.31	-0.43	-0.22%
04 Nov 2025	198.05	201.80	202.22	197.57	-6.50	-3.18%
03 Nov 2025	204.55	202.04	205.66	201.58	3.53	1.76%
31 Oct 2025	201.02	201.25	202.60	198.30	0.94	0.47%
30 Oct 2025	200.08	210.01	210.28	200.02	-13.50	-6.32%
29 Oct 2025	213.58	221.36	221.90	212.50	-9.75	-4.37%
28 Oct 2025	223.33	224.36	225.56	222.60	0.33	0.15%
27 Oct 2025	223.00	222.78	223.58	221.82	1.65	0.75%
24 Oct 2025	221.35	219.04	221.74	218.51	3.58	1.64%
23 Oct 2025	217.77	216.40	219.30	216.25	1.18	0.54%
22 Oct 2025	216.59	216.68	217.40	213.80	-0.67	-0.31%
21 Oct 2025	217.26	217.21	217.70	215.55	0.44	0.20%
20 Oct 2025	216.82	215.13	217.38	214.56	3.88	1.82%
17 Oct 2025	212.94	210.91	214.68	210.75	1.05	0.50%
16 Oct 2025	211.89	214.66	214.96	210.66	-2.11	-0.99%
15 Oct 2025	214.00	215.04	215.93	212.48	-0.30	-0.14%
14 Oct 2025	214.30	213.54	217.95	212.24	-1.26	-0.58%
13 Oct 2025	215.56	212.09	215.80	212.06	4.83	2.29%
10 Oct 2025	210.73	217.00	217.90	210.73	-5.27	-2.44%
09 Oct 2025	216.00	225.70	225.70	215.90	-9.32	-4.14%
08 Oct 2025	225.32	222.73	226.19	221.47	3.50	1.58%
07 Oct 2025	221.82	220.11	223.95	219.20	2.09	0.95%
06 Oct 2025	219.73	217.87	221.80	215.90	3.43	1.59%
03 Oct 2025	216.30	216.75	218.83	215.25	-1.13	-0.52%
02 Oct 2025	217.43	215.45	218.86	215.31	2.23	1.04%
01 Oct 2025	215.20	214.01	215.63	213.70	-0.63	-0.29%
30 Sep 2025	215.83	217.10	217.68	212.83	-1.25	-0.58%
29 Sep 2025	217.08	222.37	222.81	215.12	-4.18	-1.89%
26 Sep 2025	221.26	223.36	224.10	219.11	7.73	3.62%
25 Sep 2025	213.53	214.87	216.86	211.98	-1.57	-0.73%
24 Sep 2025	215.10	217.56	218.18	214.77	-1.24	-0.57%
23 Sep 2025	216.34	217.12	219.82	214.01	4.25	2.00%
22 Sep 2025	212.09	215.17	215.90	211.43	-3.56	-1.65%
19 Sep 2025	215.65	217.73	217.73	213.62	-0.01	0.00%
18 Sep 2025	215.66	215.23	217.40	213.70	1.03	0.48%
17 Sep 2025	214.63	215.59	218.05	213.13	-0.39	-0.18%
16 Sep 2025	215.02	216.86	217.13	213.75	-0.73	-0.34%
15 Sep 2025	215.75	216.25	217.26	214.07	-0.19	-0.09%
12 Sep 2025	215.94	219.89	220.00	215.70	-4.05	-1.84%
11 Sep 2025	219.99	228.00	229.69	219.65	-7.53	-3.31%
10 Sep 2025	227.52	229.60	230.10	226.59	-2.00	-0.87%
09 Sep 2025	229.52	231.01	232.28	228.45	-1.43	-0.62%
08 Sep 2025	230.95	231.70	232.20	228.09	1.34	0.58%
05 Sep 2025	229.61	231.80	232.23	225.50	-1.14	-0.49%
04 Sep 2025	230.75	233.01	233.10	229.21	-1.63	-0.70%
03 Sep 2025	232.38	237.06	237.06	230.76	-5.00	-2.11%
02 Sep 2025	237.38	231.28	238.33	230.80	2.70	1.15%
29 Aug 2025	234.68	236.13	238.05	233.17	-1.48	-0.63%
28 Aug 2025	236.16	235.85	237.35	234.50	0.54	0.23%
27 Aug 2025	235.62	235.36	236.34	232.40	0.79	0.34%
26 Aug 2025	234.83	228.00	234.83	227.98	7.96	3.51%
25 Aug 2025	226.87	229.60	230.25	226.60	-3.25	-1.41%
22 Aug 2025	230.12	225.41	233.70	225.24	5.66	2.52%
21 Aug 2025	224.46	227.13	227.58	223.71	-1.16	-0.51%
20 Aug 2025	225.62	224.49	226.37	223.60	0.62	0.28%
19 Aug 2025	225.00	232.00	232.43	223.75	-7.41	-3.19%
18 Aug 2025	232.41	234.47	235.16	229.11	-2.85	-1.21%
15 Aug 2025	235.26	233.36	236.45	231.43	2.07	0.89%
14 Aug 2025	233.19	231.65	233.97	230.86	-0.18	-0.08%
13 Aug 2025	233.37	233.25	235.60	229.33	0.76	0.33%
12 Aug 2025	232.61	226.95	232.61	226.46	6.65	2.94%
11 Aug 2025	225.96	229.00	229.32	225.17	-3.16	-1.38%
08 Aug 2025	229.12	227.50	230.90	227.38	1.79	0.79%
07 Aug 2025	227.33	226.15	230.39	224.58	2.29	1.02%
06 Aug 2025	225.04	225.70	226.57	224.04	0.18	0.08%
05 Aug 2025	224.86	222.37	226.03	221.07	2.52	1.13%
04 Aug 2025	222.34	220.15	222.85	218.03	0.44	0.20%
01 Aug 2025	221.90	219.45	222.46	215.90	0.06	0.03%
31 Jul 2025	221.84	224.02	225.00	221.15	-4.00	-1.77%
30 Jul 2025	225.84	227.84	231.72	224.35	-0.24	-0.11%
29 Jul 2025	226.08	239.50	242.69	225.26	-10.33	-4.37%
28 Jul 2025	236.41	233.24	236.63	232.91	3.35	1.44%
25 Jul 2025	233.06	232.02	233.31	228.84	1.79	0.77%
24 Jul 2025	231.27	233.91	235.23	231.05	-2.61	-1.12%
23 Jul 2025	233.88	230.32	235.27	229.31	5.40	2.36%
22 Jul 2025	228.48	228.30	230.31	225.55	-0.84	-0.37%
21 Jul 2025	229.32	229.40	232.50	228.02	-0.02	-0.01%
18 Jul 2025	229.34	231.43	232.25	227.52	-1.66	-0.72%
17 Jul 2025	231.00	230.11	232.59	227.75	1.10	0.48%
16 Jul 2025	229.90	232.13	233.57	227.30	-0.10	-0.04%
15 Jul 2025	230.00	230.12	233.61	228.42	-0.51	-0.22%
14 Jul 2025	230.51	231.40	233.04	227.27	3.67	1.62%
11 Jul 2025	226.84	225.43	228.74	225.43	0.75	0.33%
10 Jul 2025	226.09	226.65	228.50	223.93	-0.51	-0.23%
09 Jul 2025	226.60	220.12	230.20	220.01	8.08	3.70%
08 Jul 2025	218.52	219.00	220.00	214.72	-0.11	-0.05%
07 Jul 2025	218.63	215.60	218.63	214.50	2.71	1.26%
03 Jul 2025	215.92	211.79	217.68	211.67	3.89	1.83%
02 Jul 2025	212.03	210.40	214.40	208.25	2.24	1.07%
01 Jul 2025	209.79	209.50	211.86	206.77	0.26	0.12%
30 Jun 2025	209.53	213.88	214.71	208.02	-5.02	-2.34%
27 Jun 2025	214.55	205.11	214.81	204.38	11.97	5.91%
26 Jun 2025	202.58	200.41	204.39	199.76	3.68	1.85%
25 Jun 2025	198.90	201.00	201.13	198.30	-2.04	-1.02%
24 Jun 2025	200.94	203.00	203.51	200.18	-0.37	-0.18%
23 Jun 2025	201.31	197.83	202.20	197.47	2.56	1.29%
20 Jun 2025	198.75	198.66	200.68	197.45	1.07	0.54%
18 Jun 2025	197.68	199.00	201.06	196.80	-2.58	-1.29%
17 Jun 2025	200.26	201.31	205.31	198.87	-1.44	-0.71%
16 Jun 2025	201.70	200.57	204.00	199.08	1.38	0.69%
13 Jun 2025	200.32	200.68	202.23	195.28	-3.43	-1.68%
12 Jun 2025	203.75	202.17	206.34	201.28	-10.25	-4.79%
11 Jun 2025	214.00	215.50	216.21	212.21	-1.73	-0.80%
10 Jun 2025	215.73	217.58	217.90	213.25	-1.78	-0.82%
09 Jun 2025	217.51	211.23	218.80	211.09	6.71	3.18%
06 Jun 2025	210.80	210.24	211.11	208.04	1.78	0.85%
05 Jun 2025	209.02	212.50	212.99	208.22	-2.96	-1.40%
04 Jun 2025	211.98	214.77	214.99	211.03	-1.45	-0.68%
03 Jun 2025	213.43	212.00	215.80	211.77	1.96	0.93%
02 Jun 2025	211.47	210.98	212.34	207.90	4.15	2.00%
30 May 2025	207.32	206.77	207.70	204.35	-0.86	-0.41%
29 May 2025	208.18	201.78	212.28	201.50	6.68	3.32%
28 May 2025	201.50	201.95	202.45	200.22	0.47	0.23%
27 May 2025	201.03	204.28	205.00	200.88	-1.33	-0.66%
23 May 2025	202.36	199.95	203.20	198.75	-1.05	-0.52%
22 May 2025	203.41	202.53	204.73	201.85	0.20	0.10%
21 May 2025	203.21	206.60	207.12	202.43	-4.46	-2.15%
20 May 2025	207.67	205.00	208.62	205.00	2.42	1.18%
19 May 2025	205.25	203.00	205.60	202.30	-0.57	-0.28%
16 May 2025	205.82	205.69	206.24	203.02	-0.42	-0.20%
15 May 2025	206.24	207.35	208.60	205.42	1.52	0.74%
14 May 2025	204.72	205.80	209.66	204.05	1.30	0.64%
13 May 2025	203.42	200.30	205.73	199.67	4.89	2.46%
12 May 2025	198.53	198.16	198.78	193.06	3.68	1.89%
09 May 2025	194.85	193.55	195.30	192.18	3.15	1.64%
08 May 2025	191.70	186.76	194.75	186.22	6.14	3.31%
07 May 2025	185.56	185.00	186.72	183.50	-0.40	-0.22%
06 May 2025	185.96	184.71	186.20	183.63	-0.50	-0.27%
05 May 2025	186.46	184.39	187.58	184.39	1.00	0.54%
02 May 2025	185.46	185.00	187.58	184.08	2.57	1.41%
01 May 2025	182.89	182.85	184.75	182.03	-0.35	-0.19%
30 Apr 2025	183.24	178.47	183.79	177.63	1.24	0.68%
29 Apr 2025	182.00	182.52	184.25	181.20	-0.30	-0.16%
28 Apr 2025	182.30	182.75	184.53	180.75	4.35	2.44%
25 Apr 2025	177.95	176.50	180.33	175.86	1.69	0.96%
24 Apr 2025	176.26	171.20	177.40	169.00	3.89	2.26%
23 Apr 2025	172.37	174.00	176.58	169.91	9.85	6.06%
22 Apr 2025	162.52	162.50	163.09	158.50	3.18	2.00%
21 Apr 2025	159.34	160.00	160.00	156.47	-2.56	-1.58%
17 Apr 2025	161.90	157.13	163.90	157.00	5.43	3.47%
16 Apr 2025	156.47	154.37	157.66	153.54	0.95	0.61%
15 Apr 2025	155.52	155.28	159.12	155.28	-3.76	-2.36%
14 Apr 2025	159.28	159.82	162.55	157.60	2.44	1.56%
11 Apr 2025	156.84	154.62	157.59	152.00	1.32	0.85%
10 Apr 2025	155.52	154.98	157.35	149.41	-5.30	-3.30%
09 Apr 2025	160.82	138.85	162.43	137.94	21.43	15.37%
08 Apr 2025	139.39	146.85	147.77	137.40	0.53	0.38%
07 Apr 2025	138.86	132.05	143.97	128.88	2.27	1.66%
04 Apr 2025	136.59	143.30	146.00	132.79	-14.32	-9.49%
03 Apr 2025	150.91	160.00	160.21	150.41	-17.65	-10.47%
02 Apr 2025	168.56	166.40	170.38	165.55	0.39	0.23%
01 Apr 2025	168.17	170.00	170.98	164.22	-2.38	-1.40%
31 Mar 2025	170.55	170.65	172.21	166.79	-2.76	-1.59%
28 Mar 2025	173.31	177.75	178.50	172.45	-5.80	-3.24%
27 Mar 2025	179.11	178.53	182.22	178.03	0.56	0.31%
26 Mar 2025	178.55	182.53	183.23	177.28	-4.04	-2.21%
25 Mar 2025	182.59	182.16	183.85	180.36	1.69	0.93%
24 Mar 2025	180.90	182.03	184.40	180.44	2.79	1.57%
21 Mar 2025	178.11	172.06	183.46	170.77	5.28	3.06%
20 Mar 2025	172.83	171.14	173.10	170.31	0.21	0.12%
19 Mar 2025	172.62	165.32	174.20	165.00	11.05	6.84%
18 Mar 2025	161.57	161.44	162.23	158.79	-0.28	-0.17%
17 Mar 2025	161.85	160.50	162.77	159.62	0.04	0.02%
14 Mar 2025	161.81	160.92	162.32	159.20	2.49	1.56%
13 Mar 2025	159.32	159.22	161.74	157.25	0.52	0.33%
12 Mar 2025	158.80	157.00	159.54	153.61	4.74	3.08%
11 Mar 2025	154.06	148.00	155.01	145.45	5.91	3.99%
10 Mar 2025	148.15	150.03	150.39	146.30	-6.03	-3.91%
07 Mar 2025	154.18	157.19	158.36	149.05	-4.25	-2.68%
06 Mar 2025	158.43	161.42	162.69	157.94	-4.73	-2.90%
05 Mar 2025	163.16	159.96	164.33	158.81	4.26	2.68%
04 Mar 2025	158.90	167.37	168.38	156.69	-11.16	-6.56%
03 Mar 2025	170.06	177.02	178.40	169.46	-4.57	-2.62%
28 Feb 2025	174.63	174.36	176.30	173.48	0.80	0.46%
27 Feb 2025	173.83	174.52	177.15	173.59	0.79	0.46%
26 Feb 2025	173.04	179.49	179.49	171.83	-5.23	-2.93%
25 Feb 2025	178.27	180.45	181.88	176.34	-1.64	-0.91%
24 Feb 2025	179.91	177.48	183.04	176.55	2.76	1.56%
21 Feb 2025	177.15	181.28	182.20	174.71	-3.73	-2.06%
20 Feb 2025	180.88	185.58	185.80	180.11	-5.27	-2.83%
19 Feb 2025	186.15	185.31	187.23	181.83	1.18	0.64%
18 Feb 2025	184.97	185.68	188.66	184.22	0.55	0.30%
14 Feb 2025	184.42	186.75	186.82	183.58	-1.02	-0.55%
13 Feb 2025	185.44	187.00	188.24	185.09	-0.81	-0.43%
12 Feb 2025	186.25	178.34	186.27	178.25	5.81	3.22%
11 Feb 2025	180.44	179.78	182.14	177.60	-0.11	-0.06%
10 Feb 2025	180.55	183.12	183.55	179.90	-0.94	-0.52%
07 Feb 2025	181.49	185.26	186.11	180.93	-3.31	-1.79%
06 Feb 2025	184.80	182.00	185.85	182.00	2.96	1.63%
05 Feb 2025	181.84	176.00	181.86	175.51	5.61	3.18%
04 Feb 2025	176.23	176.90	177.45	174.25	0.36	0.20%
03 Feb 2025	175.87	174.11	178.20	173.13	-0.65	-0.37%
31 Jan 2025	176.52	180.51	181.78	175.74	-3.01	-1.68%
30 Jan 2025	179.53	174.59	179.94	173.72	5.87	3.38%
29 Jan 2025	173.66	179.13	182.55	170.65	-4.12	-2.32%
28 Jan 2025	177.78	181.31	188.48	174.02	2.62	1.50%
27 Jan 2025	175.16	175.55	178.18	174.40	-0.90	-0.51%
24 Jan 2025	176.06	176.00	180.43	174.37	-2.44	-1.37%
23 Jan 2025	178.50	174.01	178.67	173.75	3.70	2.12%
22 Jan 2025	174.80	175.29	176.23	173.88	-0.76	-0.43%
21 Jan 2025	175.56	172.38	177.09	171.93	4.47	2.61%
17 Jan 2025	171.09	169.80	171.77	169.45	2.16	1.28%
16 Jan 2025	168.93	166.79	170.64	166.57	2.73	1.64%
15 Jan 2025	166.20	169.01	169.99	165.97	-0.82	-0.49%
14 Jan 2025	167.02	171.37	171.88	164.62	-3.55	-2.08%
13 Jan 2025	170.57	171.18	172.50	167.91	-1.43	-0.83%
10 Jan 2025	172.00	171.49	173.54	167.41	0.24	0.14%
08 Jan 2025	171.76	171.15	173.78	169.61	-0.75	-0.43%
07 Jan 2025	172.51	171.17	175.02	170.80	1.73	1.01%
06 Jan 2025	170.78	173.50	173.94	170.19	0.88	0.52%
03 Jan 2025	169.90	171.40	173.98	169.80	-1.97	-1.15%
02 Jan 2025	171.87	178.31	179.19	169.82	-5.13	-2.90%
31 Dec 2024	177.00	177.54	179.35	175.82	0.45	0.25%
30 Dec 2024	176.55	173.72	178.17	170.15	-4.17	-2.31%
27 Dec 2024	180.72	180.01	181.43	179.40	0.34	0.19%
26 Dec 2024	180.38	178.98	182.57	178.33	1.04	0.58%
24 Dec 2024	179.34	177.69	180.95	177.50	1.65	0.93%
23 Dec 2024	177.69	178.12	179.65	174.29	0.34	0.19%
20 Dec 2024	177.35	176.86	182.00	175.31	0.31	0.18%
19 Dec 2024	177.04	175.00	179.58	173.72	4.42	2.56%
18 Dec 2024	172.62	173.28	177.94	171.00	-0.41	-0.24%
17 Dec 2024	173.03	173.04	175.79	171.71	-0.14	-0.08%
16 Dec 2024	173.17	168.09	175.20	166.10	3.52	2.07%
13 Dec 2024	169.65	168.00	170.43	166.33	1.90	1.13%
12 Dec 2024	167.75	168.23	168.82	165.65	1.79	1.08%
11 Dec 2024	165.96	165.52	169.30	164.38	1.86	1.13%
10 Dec 2024	164.10	160.00	166.68	159.42	7.06	4.50%
09 Dec 2024	157.04	154.27	161.95	154.27	3.11	2.02%
06 Dec 2024	153.93	157.03	158.95	153.37	-2.74	-1.75%
05 Dec 2024	156.67	158.50	160.02	156.05	-1.61	-1.02%
04 Dec 2024	158.28	155.88	160.20	154.21	3.28	2.12%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Asset Impairment Charge		98000000.0	112000000.0	46000000.0	112000000.0	108000000.0	96000000.0
Beginning Cash Position		7835000000.0	8104000000.0	14647000000.0	12713000000.0	10894000000.0	9961000000.0
Capital Expenditure		-980000000.0	-1222000000.0	-1527000000.0	-2318000000.0	-2360000000.0	-2634000000.0
Cash Dividends Paid	-1158000000.0
Cash Flow From Continuing Financing Activities		-5600000000.0	-1266000000.0	-5487000000.0	25209000000.0	18946000000.0	19159000000.0
Cash Flow From Continuing Investing Activities		9324000000.0	4370000000.0	-2437000000.0	-11973000000.0	-15893000000.0	-18527000000.0
Cash Flow From Continuing Operating Activities		-3416000000.0	3512000000.0	5960000000.0	-12080000000.0	-6184000000.0	-3716000000.0
Change In Account Payable		-3783000000.0	838000000.0	1672000000.0	-793000000.0	-617000000.0	-376000000.0
Change In Accrued Expense		-3687000000.0	2956000000.0	779000000.0	1563000000.0	1758000000.0	1810000000.0
Change In Inventory		-1127000000.0	420000000.0	-1681000000.0	-12353000000.0	-6790000000.0	-5615000000.0
Change In Other Current Assets		345000000.0	-591000000.0	389000000.0	-16000000.0	569000000.0	237000000.0
Change In Other Current Liabilities		-206000000.0	-158000000.0	-313000000.0	-329000000.0	-393000000.0	-395000000.0
Change In Other Working Capital		2570000000.0	384000000.0	2479000000.0	2745000000.0	661000000.0	-272000000.0
Change In Payable		-3783000000.0	838000000.0	1672000000.0	-793000000.0	-617000000.0	-376000000.0
Change In Payables And Accrued Expense		-7470000000.0	3794000000.0	2451000000.0	770000000.0	1141000000.0	1434000000.0
Change In Prepaid Assets	-1060000000.0	2505000000.0
Change In Receivables		-1089000000.0	290000000.0	764000000.0	415000000.0	727000000.0	233000000.0
Change In Working Capital		-6977000000.0	4139000000.0	4089000000.0	-8768000000.0	-4085000000.0	-4378000000.0
Changes In Account Receivables		-713000000.0	142000000.0	-128000000.0	-37000000.0	-198000000.0	-598000000.0
Changes In Cash		308000000.0	6616000000.0	-1964000000.0	1156000000.0	-3131000000.0	-3084000000.0
Common Stock Dividend Paid	-1158000000.0
Common Stock Issuance					18200000000.0
Depreciation Amortization Depletion		2144000000.0	1979000000.0	1861000000.0	1836000000.0	1879000000.0	1926000000.0
Depreciation And Amortization		2144000000.0	1979000000.0	1861000000.0	1836000000.0	1879000000.0	1926000000.0
Effect Of Exchange Rate Changes		-39000000.0	-73000000.0	30000000.0	-47000000.0	12000000.0	-16000000.0
End Cash Position		8052000000.0	14614000000.0	12691000000.0	13801000000.0	7763000000.0	6877000000.0
Financing Cash Flow		-5600000000.0	-1266000000.0	-5487000000.0	25209000000.0	18946000000.0	19159000000.0
Free Cash Flow		-4396000000.0	2290000000.0	4433000000.0	-14398000000.0	-8544000000.0	-6350000000.0
Gain Loss On Investment Securities	6493000000.0	3460000000.0			4079000000.0		6213000000.0
Investing Cash Flow		9324000000.0	4370000000.0	-2437000000.0	-11973000000.0	-15893000000.0	-18527000000.0
Issuance Of Capital Stock					23857000000.0
Issuance Of Debt		9795000000.0	34000000.0	75000000.0	10161000000.0	170000000.0	179000000.0
Long Term Debt Issuance		9795000000.0	34000000.0	75000000.0	10161000000.0	170000000.0	179000000.0
Long Term Debt Payments		-15371000000.0	-1310000000.0	-5216000000.0	-8673000000.0	-4869000000.0	-4570000000.0
Net Business Purchase And Sale		-6000000.0		-70000000.0	74000000.0	159000000.0	159000000.0
Net Common Stock Issuance					18200000000.0
Net Income From Continuing Operations		-4290000000.0	-5053000000.0	-2242000000.0	-11829000000.0	-10678000000.0	-9843000000.0
Net Intangibles Purchase And Sale					-88000000.0
Net Investment Purchase And Sale		9776000000.0	5568000000.0	-709000000.0	-9113000000.0	-13403000000.0	-15571000000.0
Net Issuance Payments Of Debt		-5576000000.0	-1276000000.0	-5141000000.0	1488000000.0	-4699000000.0	-4391000000.0
Net Long Term Debt Issuance		-5576000000.0	-1276000000.0	-5141000000.0	1488000000.0	-4699000000.0	-4391000000.0
Net Other Financing Charges		-66000000.0	-40000000.0	-391000000.0	-136000000.0	-54000000.0	-63000000.0
Net Other Investing Changes		5000000.0	-11000000.0	-158000000.0	-665000000.0	-312000000.0	-489000000.0
Net PPEPurchase And Sale		-451000000.0	-1187000000.0	-1500000000.0	-2181000000.0	-2337000000.0	-2626000000.0
Net Preferred Stock Issuance					5657000000.0
Operating Cash Flow		-3416000000.0	3512000000.0	5960000000.0	-12080000000.0	-6184000000.0	-3716000000.0
Operating Gains Losses		3183000000.0	-6000000.0	-2000000.0	4033000000.0	3974000000.0	6109000000.0
Other Cash Adjustment Outside Changein Cash		-52000000.0	-33000000.0	-22000000.0	-21000000.0	-709000000.0	-709000000.0
Other Non Cash Items		1593000000.0	1616000000.0	1518000000.0	2129000000.0	2165000000.0	1934000000.0
Preferred Stock Issuance					5657000000.0
Proceeds From Stock Option Exercised	36000000.0	42000000.0	50000000.0	45000000.0
Purchase Of Business		-6000000.0		-70000000.0	-50000000.0
Purchase Of Intangibles					-88000000.0
Purchase Of Investment		-35713000000.0	-5051000000.0	-16448000000.0	-13856000000.0	-33820000000.0	-48442000000.0
Purchase Of PPE		-980000000.0	-1222000000.0	-1527000000.0	-2230000000.0	-2360000000.0	-2634000000.0
Repayment Of Debt		-15371000000.0	-1310000000.0	-5216000000.0	-8673000000.0	-4869000000.0	-4570000000.0
Sale Of Business					124000000.0
Sale Of Investment		45489000000.0	10619000000.0	15739000000.0	4743000000.0	20417000000.0	32871000000.0
Sale Of PPE		529000000.0	35000000.0	27000000.0	49000000.0	23000000.0	8000000.0
Stock Based Compensation		833000000.0	725000000.0	690000000.0	407000000.0	453000000.0	440000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 10.51%

- CAGR 10.38%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator