The Boeing Company

The Boeing Company Historical Data

- Last 30 Years Annual Avg 11.87%

- CAGR 9.93%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		7.89% 0.82	-8.54% 0.75	-13.33% 0.65	-7.69% 0.6	-31.67% 0.41	7.32% 0.44	20.45% 0.53	5.66% 0.56	-14.29% 0.48	0.00% 0.48	-2.08% 0.47		0.82
1971	36.17% 0.64	9.38% 0.7	-2.86% 0.68	13.24% 0.77	-1.30% 0.76	-11.84% 0.67	-20.90% 0.53	-1.89% 0.52	-5.77% 0.49	4.08% 0.51	-1.96% 0.5	22.00% 0.61	29.79%	0.90
1972	37.70% 0.84	-4.76% 0.8	-1.25% 0.79	-6.33% 0.74	0.00% 0.74	-6.76% 0.69	1.45% 0.7	7.14% 0.75	1.33% 0.76	-5.26% 0.72	15.28% 0.83	-1.20% 0.82	34.43%	0.99
1973	-6.10% 0.77	-7.79% 0.71	-4.23% 0.68	-13.24% 0.59	5.08% 0.62	-9.68% 0.56	14.29% 0.64	-15.62% 0.54	16.67% 0.63	0.00% 0.63	-25.40% 0.47	-12.77% 0.41	-50.00%	1.09
1974	14.63% 0.47	6.38% 0.5	-6.00% 0.47	2.13% 0.48	14.58% 0.55	5.45% 0.58	-3.45% 0.56	1.79% 0.57	-7.02% 0.53	11.32% 0.59	6.78% 0.63	-17.46% 0.52	26.83%	1.20
1975	7.69% 0.56	8.93% 0.61	11.48% 0.68	22.06% 0.83	15.66% 0.96	3.13% 0.99	-9.09% 0.9	3.33% 0.93	-6.45% 0.87	4.60% 0.91	-12.09% 0.8	0.00% 0.8	53.85%	1.32
1976	13.75% 0.91	-5.49% 0.86	2.33% 0.88	13.64% 1	20.00% 1.2	11.67% 1.34	-2.24% 1.31	1.53% 1.33	13.53% 1.51	-10.60% 1.35	7.41% 1.45	1.38% 1.47	83.75%	1.45
1977	-14.29% 1.26	9.52% 1.38	4.35% 1.44	10.42% 1.59	5.03% 1.67	14.37% 1.91	-2.62% 1.86	-3.23% 1.8	-9.44% 1.63	6.13% 1.73	7.51% 1.86	-0.54% 1.85	25.85%	1.59
1978	-5.95% 1.74	18.97% 2.07	8.21% 2.24	17.86% 2.64	22.35% 3.23	7.74% 3.48	22.13% 4.25	9.41% 4.65	-9.46% 4.21	-8.55% 3.85	17.14% 4.51	4.21% 4.7	154.05%	1.75
1979	5.53% 4.96	-16.94% 4.12	2.18% 4.21	-1.43% 4.15	-8.43% 3.8	5.26% 4	6.50% 4.26	11.27% 4.74	2.11% 4.84	-12.81% 4.22	5.92% 4.47	11.86% 5	6.38%	1.92
1980	29.40% 6.47	-8.04% 5.95	-11.60% 5.26	2.85% 5.41	-5.91% 5.09	1.96% 5.19	9.25% 5.67	-0.71% 5.63	1.24% 5.7	-6.49% 5.33	6.38% 5.67	15.34% 6.54	30.80%	2.11
1981	-9.94% 5.89	-11.88% 5.19	0.19% 5.2	-3.08% 5.04	-4.56% 4.81	-5.61% 4.54	-9.91% 4.09	-16.63% 3.41	4.69% 3.57	7.84% 3.85	-11.95% 3.39	-1.77% 3.33	-49.08%	2.32
1982	-4.20% 3.19	-12.85% 2.78	-6.83% 2.59	9.27% 2.83	-10.95% 2.52	-8.73% 2.3	3.04% 2.37	48.52% 3.52	-12.78% 3.07	32.25% 4.06	18.23% 4.8	4.58% 5.02	50.75%	2.55
1983	7.77% 5.41	0.37% 5.43	9.21% 5.93	-4.38% 5.67	4.59% 5.93	14.33% 6.78	-9.00% 6.17	-9.08% 5.61	4.28% 5.85	-3.42% 5.65	19.65% 6.76	-4.14% 6.48	29.08%	2.80
1984	1.70% 6.59	-3.03% 6.39	-11.58% 5.65	-1.59% 5.56	3.96% 5.78	12.11% 6.48	7.10% 6.94	14.27% 7.93	0.63% 7.98	7.27% 8.56	-6.54% 8	4.88% 8.39	29.48%	3.08
1985	10.13% 9.24	4.98% 9.7	-4.54% 9.26	-3.46% 8.94	10.18% 9.85	0.91% 9.94	7.85% 10.72	-0.28% 10.69	-5.71% 10.08	1.09% 10.19	7.16% 10.92	6.32% 11.61	38.38%	3.39
1986	-7.67% 10.72	10.63% 11.86	6.83% 12.67	-1.34% 12.5	3.52% 12.94	8.19% 14	-6.14% 13.14	2.97% 13.53	-12.34% 11.86	-0.93% 11.75	-3.57% 11.33	0.26% 11.36	-2.15%	3.73
1987	-1.67% 11.17	7.97% 12.06	-4.39% 11.53	-14.22% 9.89	1.72% 10.06	3.58% 10.42	13.05% 11.78	-0.51% 11.72	-3.50% 11.31	-24.14% 8.58	-10.96% 7.64	7.59% 8.22	-27.64%	4.10
1988	23.72% 10.17	3.83% 10.56	-2.18% 10.33	3.29% 10.67	14.53% 12.22	6.87% 13.06	2.91% 13.44	-2.46% 13.11	8.70% 14.25	1.19% 14.42	-4.44% 13.78	-2.25% 13.47	63.87%	4.51
1989	4.53% 14.08	-2.34% 13.75	10.33% 15.17	11.14% 16.86	5.93% 17.86	-10.41% 16	9.12% 17.46	4.52% 18.25	4.11% 19	-1.32% 18.75	6.67% 20	-1.05% 19.79	46.92%	4.96
1990	-0.20% 19.75	7.80% 21.29	12.35% 23.92	-2.80% 23.25	18.11% 27.46	6.52% 29.25	-1.26% 28.88	-16.48% 24.12	-13.72% 20.81	7.54% 22.38	-1.16% 22.12	2.58% 22.69	14.65%	5.45
1991	8.81% 24.69	-2.31% 24.12	-2.57% 23.5	-2.64% 22.88	7.08% 24.5	-6.61% 22.88	1.35% 23.19	7.29% 24.88	2.01% 25.38	-2.99% 24.62	-10.15% 22.12	7.96% 23.88	5.24%	5.99
1992	6.53% 25.44	-9.59% 23	-4.61% 21.94	0.27% 22	-0.27% 21.94	-9.12% 19.94	0.30% 20	-6.90% 18.62	-1.29% 18.38	-2.07% 18	-2.44% 17.56	14.24% 20.06	-16.00%	6.58
1993	-12.16% 17.62	-2.44% 17.19	1.80% 17.5	8.57% 19	4.26% 19.81	-6.61% 18.5	6.43% 19.69	0.61% 19.81	-3.13% 19.19	-2.29% 18.75	2.99% 19.31	11.96% 21.62	7.78%	7.23
1994	0.00% 21.62	8.14% 23.38	-4.83% 22.25	1.12% 22.5	3.07% 23.19	-0.30% 23.12	-3.50% 22.31	1.97% 22.75	-4.97% 21.62	1.48% 21.94	2.28% 22.44	4.72% 23.5	8.70%	7.95
1995	-5.32% 22.25	3.64% 23.06	16.57% 26.88	2.31% 27.5	7.05% 29.44	6.35% 31.31	6.99% 33.5	-4.48% 32	6.62% 34.12	-4.02% 32.75	11.27% 36.44	7.55% 39.19	66.77%	8.74
1996	-1.12% 38.75	4.67% 40.56	6.78% 43.31	-5.20% 41.06	3.80% 42.62	2.21% 43.56	1.58% 44.25	2.26% 45.25	4.42% 47.25	0.93% 47.69	4.19% 49.69	7.16% 53.25	35.88%	9.61
1997	0.58% 53.56	-5.00% 50.88	-3.09% 49.31	0.00% 49.31	6.85% 52.69	0.70% 53.06	10.61% 58.69	-7.14% 54.5	-0.11% 54.44	-11.83% 48	10.67% 53.12	-7.87% 48.94	-8.09%	10.56
1998	-2.70% 47.62	13.92% 54.25	-3.93% 52.12	-3.95% 50.06	-4.61% 47.75	-6.68% 44.56	-12.90% 38.81	-20.28% 30.94	10.89% 34.31	9.47% 37.56	8.15% 40.62	-19.69% 32.62	-33.35%	11.61
1999	6.35% 34.69	2.68% 35.62	-4.55% 34	19.47% 40.62	3.55% 42.06	4.61% 44	3.14% 45.38	-0.15% 45.31	-5.94% 42.62	8.07% 46.06	-11.81% 40.62	2.02% 41.44	27.04%	12.76
2000	7.38% 44.5	-16.99% 36.94	2.36% 37.81	4.97% 39.69	-1.59% 39.06	7.04% 41.81	16.74% 48.81	9.90% 53.64	20.25% 64.5	5.13% 67.81	1.84% 69.06	-4.43% 66	59.27%	14.03
2001	-11.36% 58.5	6.32% 62.2	-10.43% 55.71	10.93% 61.8	1.76% 62.89	-11.59% 55.6	5.27% 58.53	-12.52% 51.2	-34.57% 33.5	-2.69% 32.6	7.67% 35.1	10.48% 38.78	-41.24%	15.42
2002	5.60% 40.95	12.23% 45.96	4.98% 48.25	-7.56% 44.6	-4.37% 42.65	5.51% 45	-7.73% 41.52	-10.72% 37.07	-7.93% 34.13	-12.83% 29.75	14.45% 34.05	-3.11% 32.99	-14.93%	16.95
2003	-4.24% 31.59	-12.76% 27.56	-9.07% 25.06	8.86% 27.28	12.43% 30.67	11.90% 34.32	-3.50% 33.12	12.89% 37.39	-8.18% 34.33	12.12% 38.49	-0.26% 38.39	9.77% 42.14	27.74%	18.63
2004	-0.93% 41.75	3.88% 43.37	-5.30% 41.07	3.94% 42.69	7.29% 45.8	11.55% 51.09	-0.67% 50.75	2.90% 52.22	-1.15% 51.62	-3.33% 49.9	7.35% 53.57	-3.36% 51.77	22.85%	20.48
2005	-2.26% 50.6	8.64% 54.97	6.35% 58.46	1.81% 59.52	7.36% 63.9	3.29% 66	0.02% 66.01	1.53% 67.02	1.39% 67.95	-4.87% 64.64	5.49% 68.19	3.01% 70.24	35.68%	22.51
2006	-2.75% 68.31	6.41% 72.69	7.21% 77.93	7.08% 83.45	-0.24% 83.25	-1.61% 81.91	-5.48% 77.42	-3.25% 74.9	5.27% 78.85	1.28% 79.86	10.86% 88.53	0.35% 88.84	26.48%	24.75
2007	0.81% 89.56	-2.57% 87.26	1.89% 88.91	4.60% 93	8.16% 100.59	-4.40% 96.16	7.56% 103.43	-6.51% 96.7	8.57% 104.99	-6.10% 98.59	-6.14% 92.54	-5.49% 87.46	-1.55%	27.21
2008	-4.89% 83.18	-0.47% 82.79	-10.17% 74.37	14.11% 84.86	-2.46% 82.77	-20.60% 65.72	-7.01% 61.11	7.28% 65.56	-12.52% 57.35	-8.60% 52.42	-18.68% 42.63	0.09% 42.67	-51.21%	29.91
2009	-0.84% 42.31	-25.69% 31.44	13.17% 35.58	12.56% 40.05	11.99% 44.85	-5.24% 42.5	0.96% 42.91	15.75% 49.67	9.02% 54.15	-11.73% 47.8	9.64% 52.41	3.28% 54.13	26.86%	32.88
2010	11.95% 60.6	4.22% 63.16	14.96% 72.61	-0.25% 72.43	-11.39% 64.18	-2.23% 62.75	8.59% 68.14	-10.29% 61.13	8.85% 66.54	6.16% 70.64	-9.73% 63.77	2.34% 65.26	20.56%	36.14
2011	6.47% 69.48	3.64% 72.01	2.67% 73.93	7.91% 79.78	-2.19% 78.03	-5.25% 73.93	-4.68% 70.47	-5.12% 66.86	-9.50% 60.51	8.73% 65.79	4.41% 68.69	6.78% 73.35	12.40%	39.73
2012	1.13% 74.18	1.04% 74.95	-0.77% 74.37	3.27% 76.8	-9.36% 69.61	6.74% 74.3	-0.52% 73.91	-3.40% 71.4	-2.52% 69.6	1.21% 70.44	5.45% 74.28	1.45% 75.36	2.74%	43.68
2013	-1.98% 73.87	4.10% 76.9	11.64% 85.85	6.48% 91.41	8.33% 99.02	3.45% 102.44	2.60% 105.1	-1.12% 103.92	13.07% 117.5	11.06% 130.5	2.87% 134.25	1.67% 136.49	81.12%	48.02
2014	-8.23% 125.26	2.92% 128.92	-2.66% 125.49	2.81% 129.02	4.83% 135.25	-5.93% 127.23	-5.31% 120.48	5.25% 126.8	0.46% 127.38	-1.94% 124.91	7.57% 134.36	-3.26% 129.98	-4.77%	52.79
2015	11.84% 145.37	3.77% 150.85	-0.51% 150.08	-4.49% 143.34	-1.97% 140.52	-1.28% 138.72	3.93% 144.17	-9.36% 130.68	0.21% 130.95	13.07% 148.07	-1.77% 145.45	-0.59% 144.59	11.24%	58.03
2016	-16.92% 120.13	-1.62% 118.18	7.41% 126.94	6.19% 134.8	-6.42% 126.15	2.95% 129.87	2.92% 133.66	-3.15% 129.45	1.77% 131.74	8.11% 142.43	5.71% 150.56	3.40% 155.68	7.67%	63.79
2017	4.97% 163.42	10.29% 180.23	-1.87% 176.86	4.51% 184.83	1.51% 187.63	5.39% 197.75	22.61% 242.46	-1.15% 239.66	6.07% 254.21	1.48% 257.98	7.30% 276.8	6.54% 294.91	89.43%	70.12
2018	20.16% 354.37	2.21% 362.21	-9.48% 327.88	1.73% 333.56	5.58% 352.16	-4.73% 335.51	6.20% 356.3	-3.79% 342.79	8.49% 371.9	-4.58% 354.86	-2.28% 346.76	-7.00% 322.5	9.36%	77.08
2019	19.57% 385.62	14.09% 439.96	-13.31% 381.42	-0.98% 377.69	-9.55% 341.61	6.56% 364.01	-6.27% 341.18	6.71% 364.09	4.50% 380.47	-10.66% 339.91	7.73% 366.18	-11.04% 325.76	1.01%	84.73
2020	-2.30% 318.27	-13.56% 275.11	-45.79% 149.14	-5.44% 141.02	3.43% 145.85	25.68% 183.3	-13.80% 158	8.75% 171.82	-3.82% 165.26	-12.63% 144.39	45.93% 210.71	1.59% 214.06	-34.29%	93.14
2021	-9.28% 194.19	9.18% 212.01	20.15% 254.72	-8.01% 234.31	5.42% 247.02	-3.02% 239.56	-5.46% 226.48	-3.08% 219.5	0.20% 219.94	-5.87% 207.03	-4.43% 197.85	1.75% 201.32	-5.95%	102.39
2022	-0.54% 200.24	2.55% 205.34	-6.74% 191.5	-22.28% 148.84	-11.72% 131.4	4.05% 136.72	16.52% 159.31	0.59% 160.25	-24.44% 121.08	17.70% 142.51	25.52% 178.88	6.49% 190.49	-5.38%	112.56
2023	11.82% 213	-5.38% 201.55	5.40% 212.43	-2.66% 206.78	-0.52% 205.7	2.65% 211.16	13.11% 238.85	-6.20% 224.03	-14.44% 191.68	-2.54% 186.82	23.99% 231.63	12.53% 260.66	36.84%	123.74
2024	-19.04% 211.04	-3.47% 203.72	-5.27% 192.99	-13.03% 167.84	5.82% 177.61	2.48% 182.01	4.72% 190.6	-8.85% 173.74	-12.49% 152.04	-1.80% 149.31	-2.16% 146.08		-43.96%	136.03

Data Source: Yahoo

Performance

Today’s Low

145.02

Today’s High

147.30

52W Low

137.03

52W High

267.54

Today Open

146.04

Prev. Close

145.6

Volume

9169747

The Boeing Company historical chart

52-Week Range

137.03 - 267.54

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_370857

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

145.0201 - 147.3

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

The Boeing Company Dividend History

Type	Amount	Ex Date
Cash Dividend	2.06	13 Feb 2020
Cash Dividend	0.42	11 May 2011
Cash Dividend	0.42	09 Feb 2011
Cash Dividend	0.42	03 Nov 2010
Cash Dividend	0.42	04 Aug 2010
Cash Dividend	0.42	05 May 2010
Cash Dividend	0.42	03 Feb 2010
Cash Dividend	0.42	04 Nov 2009
Cash Dividend	0.42	05 Aug 2009
Cash Dividend	0.42	06 May 2009
Cash Dividend	0.42	04 Feb 2009
Cash Dividend	0.40	05 Nov 2008
Cash Dividend	0.40	06 Aug 2008
Cash Dividend	0.40	07 May 2008
Cash Dividend	0.40	06 Feb 2008
Cash Dividend	0.35	07 Nov 2007
Cash Dividend	0.35	08 Aug 2007
Cash Dividend	0.35	09 May 2007
Cash Dividend	0.35	07 Feb 2007
Cash Dividend	0.30	08 Nov 2006
Cash Dividend	0.30	09 Aug 2006
Cash Dividend	0.30	10 May 2006
Cash Dividend	0.30	08 Feb 2006
Cash Dividend	0.25	08 Nov 2005
Cash Dividend	0.25	10 Aug 2005
Cash Dividend	0.25	11 May 2005
Cash Dividend	0.25	09 Feb 2005
Cash Dividend	0.20	09 Nov 2004
Cash Dividend	0.20	11 Aug 2004
Cash Dividend	0.20	19 May 2004
Cash Dividend	0.17	11 Feb 2004
Cash Dividend	0.17	12 Nov 2003
Cash Dividend	0.17	13 Aug 2003
Cash Dividend	0.17	14 May 2003
Cash Dividend	0.17	05 Feb 2003
Cash Dividend	0.17	13 Nov 2002
Cash Dividend	0.17	14 Aug 2002
Cash Dividend	0.17	15 May 2002
Cash Dividend	0.17	06 Feb 2002
Cash Dividend	0.17	14 Nov 2001
Cash Dividend	0.17	15 Aug 2001
Cash Dividend	0.17	09 May 2001
Cash Dividend	0.17	07 Feb 2001
Cash Dividend	0.14	08 Nov 2000
Cash Dividend	0.14	09 Aug 2000
Cash Dividend	0.14	10 May 2000
Cash Dividend	0.14	09 Feb 2000
Cash Dividend	0.14	09 Nov 1999
Cash Dividend	0.14	11 Aug 1999
Cash Dividend	0.14	12 May 1999
Cash Dividend	0.14	08 Feb 1999
Cash Dividend	0.14	10 Nov 1998
Cash Dividend	0.14	12 Aug 1998
Cash Dividend	0.14	13 May 1998
Cash Dividend	0.14	11 Feb 1998
Cash Dividend	0.14	12 Nov 1997
Cash Dividend	0.14	13 Aug 1997
Cash Dividend	0.14	14 May 1997
Cash Dividend	0.14	12 Feb 1997
Cash Dividend	0.14	13 Nov 1996
Cash Dividend	0.14	14 Aug 1996
Cash Dividend	0.14	15 May 1996
Cash Dividend	0.12	07 Feb 1996
Cash Dividend	0.12	08 Nov 1995
Cash Dividend	0.12	09 Aug 1995
Cash Dividend	0.12	08 May 1995
Cash Dividend	0.12	06 Feb 1995
Cash Dividend	0.12	04 Nov 1994
Cash Dividend	0.12	08 Aug 1994
Cash Dividend	0.12	09 May 1994
Cash Dividend	0.12	07 Feb 1994
Cash Dividend	0.12	05 Nov 1993
Cash Dividend	0.12	09 Aug 1993
Cash Dividend	0.12	10 May 1993
Cash Dividend	0.12	08 Feb 1993
Cash Dividend	0.12	06 Nov 1992
Cash Dividend	0.12	10 Aug 1992
Cash Dividend	0.12	11 May 1992
Cash Dividend	0.12	10 Feb 1992
Cash Dividend	0.12	08 Nov 1991
Cash Dividend	0.12	12 Aug 1991
Cash Dividend	0.12	13 May 1991
Cash Dividend	0.12	11 Feb 1991
Cash Dividend	0.12	09 Nov 1990
Cash Dividend	0.12	13 Aug 1990
Cash Dividend	0.12	14 May 1990
Cash Dividend	0.10	12 Feb 1990
Cash Dividend	0.10	13 Nov 1989
Cash Dividend	0.10	14 Aug 1989
Cash Dividend	0.10	08 May 1989
Cash Dividend	0.09	06 Feb 1989
Cash Dividend	0.09	04 Nov 1988
Cash Dividend	0.09	09 May 1988
Cash Dividend	0.08	05 Feb 1988
Cash Dividend	0.08	03 Nov 1987
Cash Dividend	0.08	04 Aug 1987
Cash Dividend	0.08	04 May 1987
Cash Dividend	0.08	04 Feb 1987
Cash Dividend	0.07	05 Nov 1986
Cash Dividend	0.07	05 Aug 1986
Cash Dividend	0.07	06 May 1986
Cash Dividend	0.07	04 Feb 1986
Cash Dividend	0.06	04 Nov 1985
Cash Dividend	0.06	06 Aug 1985
Cash Dividend	0.04	06 May 1985
Cash Dividend	0.05	05 Feb 1985
Cash Dividend	0.05	02 Nov 1984
Cash Dividend	0.05	06 Aug 1984
Cash Dividend	0.05	07 May 1984
Cash Dividend	0.05	06 Feb 1984
Cash Dividend	0.05	03 Nov 1983
Cash Dividend	0.05	08 Aug 1983
Cash Dividend	0.05	09 May 1983
Cash Dividend	0.05	07 Feb 1983
Cash Dividend	0.05	04 Nov 1982
Cash Dividend	0.05	09 Aug 1982
Cash Dividend	0.05	10 May 1982
Cash Dividend	0.05	05 Feb 1982
Cash Dividend	0.05	05 Nov 1981
Cash Dividend	0.05	07 Aug 1981
Cash Dividend	0.05	08 May 1981
Cash Dividend	0.05	06 Feb 1981
Cash Dividend	0.07	06 Nov 1980
Cash Dividend	0.04	08 Aug 1980
Cash Dividend	0.04	09 May 1980
Cash Dividend	0.04	08 Feb 1980
Cash Dividend	0.02	10 Aug 1979
Cash Dividend	0.02	14 May 1979
Cash Dividend	0.02	09 Feb 1979
Cash Dividend	0.02	11 Aug 1978
Cash Dividend	0.02	05 May 1978
Cash Dividend	0.02	10 Nov 1977
Cash Dividend	0.02	05 Aug 1977
Cash Dividend	0.01	06 May 1977
Cash Dividend	0.01	14 Feb 1977
Cash Dividend	0.02	05 Nov 1976
Cash Dividend	0.01	06 Aug 1976
Cash Dividend	0.01	07 May 1976
Cash Dividend	0.01	06 Feb 1976
Cash Dividend	0.01	06 Nov 1975
Cash Dividend	0.01	08 Aug 1975
Cash Dividend	0.01	09 May 1975
Cash Dividend	0.01	06 Feb 1975
Cash Dividend	0.01	07 Nov 1974
Cash Dividend	0.00	26 Jul 1974
Cash Dividend	0.00	10 May 1974
Cash Dividend	0.00	01 Feb 1974
Cash Dividend	0.00	01 Nov 1973
Cash Dividend	0.00	03 Aug 1973
Cash Dividend	0.00	04 May 1973
Cash Dividend	0.00	02 Feb 1973
Cash Dividend	0.00	02 Nov 1972
Cash Dividend	0.00	04 Aug 1972
Cash Dividend	0.00	28 Apr 1972
Cash Dividend	0.00	04 Feb 1972
Cash Dividend	0.00	28 Oct 1971
Cash Dividend	0.00	30 Jul 1971
Cash Dividend	0.00	30 Apr 1971
Cash Dividend	0.00	29 Jan 1971
Cash Dividend	0.00	29 Oct 1970
Cash Dividend	0.00	31 Jul 1970

Data Source: Yahoo

The Boeing Company Split History

Bonus	Ratio	Ex Date
Split	2:1	09 Jun 1997
Split	3:2	11 Jun 1990
Split	3:2	12 Jun 1989
Split	3:2	10 Jun 1985
Split	3:2	15 Apr 1980
Split	3:2	16 Apr 1979

Data Source: Yahoo

The Boeing Company Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	146.08	146.04	147.30	145.02	0.48	0.33%
19 Nov 2024	145.60	143.00	145.99	142.69	1.73	1.20%
18 Nov 2024	143.87	140.26	144.69	138.20	3.68	2.63%
15 Nov 2024	140.19	138.14	140.32	137.03	2.05	1.48%
14 Nov 2024	138.14	140.80	141.55	137.22	-1.83	-1.31%
13 Nov 2024	139.97	145.58	145.58	139.10	-5.20	-3.58%
12 Nov 2024	145.17	148.40	148.50	143.85	-3.79	-2.54%
11 Nov 2024	148.96	152.00	152.50	148.07	-2.72	-1.79%
08 Nov 2024	151.68	151.12	152.60	149.43	0.70	0.46%
07 Nov 2024	150.98	148.80	152.80	148.03	3.82	2.60%
06 Nov 2024	147.16	152.30	153.20	144.13	-3.84	-2.54%
05 Nov 2024	151.00	157.47	157.66	150.65	-4.07	-2.62%
04 Nov 2024	155.07	154.62	156.72	152.46	0.48	0.31%
01 Nov 2024	154.59	152.78	156.00	151.23	5.28	3.54%
31 Oct 2024	149.31	154.31	154.48	147.88	-4.98	-3.23%
30 Oct 2024	154.29	152.51	156.91	152.51	1.31	0.86%
29 Oct 2024	152.98	147.86	155.99	147.58	2.29	1.52%
28 Oct 2024	150.69	153.50	155.20	150.61	-4.32	-2.79%
25 Oct 2024	155.01	156.20	157.48	154.52	-0.19	-0.12%
24 Oct 2024	155.20	152.61	155.89	151.98	-1.86	-1.18%
23 Oct 2024	157.06	160.00	161.47	153.53	-2.82	-1.76%
22 Oct 2024	159.88	160.50	160.66	158.37	0.06	0.04%
21 Oct 2024	159.82	160.25	163.44	158.36	4.82	3.11%
18 Oct 2024	155.00	155.84	156.37	153.90	-0.31	-0.20%
17 Oct 2024	155.31	155.00	157.14	154.25	0.41	0.26%
16 Oct 2024	154.90	151.91	154.99	151.34	2.55	1.67%
15 Oct 2024	152.35	150.50	153.95	148.55	3.36	2.26%
14 Oct 2024	148.99	148.00	150.09	146.02	-2.03	-1.34%
11 Oct 2024	151.02	146.30	151.12	146.30	4.40	3.00%
10 Oct 2024	146.62	149.07	149.11	146.26	-2.75	-1.84%
09 Oct 2024	149.37	152.05	152.19	148.80	-5.28	-3.41%
08 Oct 2024	154.65	155.99	156.70	154.14	-1.26	-0.81%
07 Oct 2024	155.91	155.00	158.76	154.68	0.91	0.59%
04 Oct 2024	155.00	152.26	155.00	150.85	4.48	2.98%
03 Oct 2024	150.52	152.12	152.74	150.51	-2.37	-1.55%
02 Oct 2024	152.89	153.76	154.85	152.84	-1.33	-0.86%
01 Oct 2024	154.22	151.46	156.40	149.49	2.18	1.43%
30 Sep 2024	152.04	154.79	155.30	151.24	-4.28	-2.74%
27 Sep 2024	156.32	155.37	157.33	154.39	1.74	1.13%
26 Sep 2024	154.58	153.94	157.33	152.66	2.36	1.55%
25 Sep 2024	152.22	156.42	157.22	152.04	-3.59	-2.30%
24 Sep 2024	155.81	155.80	155.90	153.69	-0.49	-0.31%
23 Sep 2024	156.30	153.00	158.43	151.65	3.01	1.96%
20 Sep 2024	153.29	154.01	154.64	152.60	-1.30	-0.84%
19 Sep 2024	154.59	157.00	157.18	154.27	-0.52	-0.34%
18 Sep 2024	155.11	157.00	158.45	154.80	-1.28	-0.82%
17 Sep 2024	156.39	156.17	158.88	155.14	0.84	0.54%
16 Sep 2024	155.55	156.25	157.76	154.02	-1.22	-0.78%
13 Sep 2024	156.77	159.78	162.89	155.60	-6.00	-3.69%
12 Sep 2024	162.77	159.42	163.50	159.06	1.44	0.89%
11 Sep 2024	161.33	159.79	161.87	156.10	1.26	0.79%
10 Sep 2024	160.07	162.61	163.90	157.93	-2.84	-1.74%
09 Sep 2024	162.91	162.30	164.55	161.11	5.29	3.36%
06 Sep 2024	157.62	162.50	162.85	156.70	-4.53	-2.79%
05 Sep 2024	162.15	164.15	164.62	160.10	-1.07	-0.66%
04 Sep 2024	163.22	160.28	166.70	160.28	2.20	1.37%
03 Sep 2024	161.02	167.03	169.60	158.30	-12.72	-7.32%
30 Aug 2024	173.74	173.14	174.36	171.49	1.48	0.86%
29 Aug 2024	172.26	171.71	175.28	170.62	1.55	0.91%
28 Aug 2024	170.71	172.30	174.25	170.15	-2.34	-1.35%
27 Aug 2024	173.05	173.62	173.93	171.25	-0.43	-0.25%
26 Aug 2024	173.48	173.00	174.92	172.30	-1.48	-0.85%
23 Aug 2024	174.96	173.88	176.92	173.17	2.20	1.27%
22 Aug 2024	172.76	173.00	175.21	172.30	-0.67	-0.39%
21 Aug 2024	173.43	173.00	174.20	171.04	1.33	0.77%
20 Aug 2024	172.10	176.49	177.50	170.04	-7.54	-4.20%
19 Aug 2024	179.64	180.04	180.70	177.63	-0.35	-0.19%
16 Aug 2024	179.99	176.30	180.51	176.30	3.58	2.03%
15 Aug 2024	176.41	170.00	176.56	169.98	7.91	4.69%
14 Aug 2024	168.50	167.89	169.75	167.33	-0.26	-0.15%
13 Aug 2024	168.76	164.50	168.88	162.62	4.63	2.82%
12 Aug 2024	164.13	167.73	168.05	163.52	-3.78	-2.25%
09 Aug 2024	167.91	168.39	169.85	166.90	-0.96	-0.57%
08 Aug 2024	168.87	164.23	169.35	164.00	5.63	3.45%
07 Aug 2024	163.24	167.00	167.98	162.99	-1.80	-1.09%
06 Aug 2024	165.04	168.89	169.19	163.39	-1.99	-1.19%
05 Aug 2024	167.03	162.52	167.68	162.50	-2.92	-1.72%
02 Aug 2024	169.95	175.22	175.46	167.25	-8.36	-4.69%
01 Aug 2024	178.31	190.00	191.17	176.69	-12.29	-6.45%
31 Jul 2024	190.60	189.88	196.95	183.86	3.74	2.00%
30 Jul 2024	186.86	186.10	188.13	185.15	1.43	0.77%
29 Jul 2024	185.43	186.70	187.08	183.83	-1.46	-0.78%
26 Jul 2024	186.89	185.86	189.59	184.63	2.54	1.38%
25 Jul 2024	184.35	179.45	188.35	179.45	4.28	2.38%
24 Jul 2024	180.07	185.62	187.00	179.97	-6.41	-3.44%
23 Jul 2024	186.48	179.10	187.04	179.00	7.58	4.24%
22 Jul 2024	178.90	181.36	182.72	177.23	-0.77	-0.43%
19 Jul 2024	179.67	181.40	181.50	177.39	-0.56	-0.31%
18 Jul 2024	180.23	184.24	187.37	179.88	-4.61	-2.49%
17 Jul 2024	184.84	185.32	188.45	183.79	-1.21	-0.65%
16 Jul 2024	186.05	180.05	187.44	179.20	6.94	3.87%
15 Jul 2024	179.11	183.50	183.72	178.88	-3.20	-1.76%
12 Jul 2024	182.31	183.73	184.49	180.45	-1.60	-0.87%
11 Jul 2024	183.91	184.17	186.10	183.40	0.18	0.10%
10 Jul 2024	183.73	183.60	184.90	182.80	0.49	0.27%
09 Jul 2024	183.24	185.11	186.25	183.15	-2.60	-1.40%
08 Jul 2024	185.84	186.94	191.50	182.28	1.01	0.55%
05 Jul 2024	184.83	184.00	185.38	182.23	0.52	0.28%
03 Jul 2024	184.31	185.05	185.42	182.85	-1.11	-0.60%
02 Jul 2024	185.42	186.34	189.23	184.52	-1.28	-0.69%
01 Jul 2024	186.70	182.20	189.47	182.20	4.69	2.58%
28 Jun 2024	182.01	182.60	184.44	180.65	-0.50	-0.27%
27 Jun 2024	182.51	178.91	183.68	178.01	4.01	2.25%
26 Jun 2024	178.50	174.96	178.82	173.76	3.40	1.94%
25 Jun 2024	175.10	176.29	178.76	173.29	-4.00	-2.23%
24 Jun 2024	179.10	176.15	180.60	175.59	2.54	1.44%
21 Jun 2024	176.56	176.83	178.41	175.66	0.26	0.15%
20 Jun 2024	176.30	173.02	176.65	172.05	1.31	0.75%
18 Jun 2024	174.99	177.61	178.00	173.82	-3.40	-1.91%
17 Jun 2024	178.39	176.75	180.45	176.32	1.12	0.63%
14 Jun 2024	177.27	178.90	180.29	175.22	-3.43	-1.90%
13 Jun 2024	180.70	181.74	183.87	178.99	-1.97	-1.08%
12 Jun 2024	182.67	186.50	187.16	181.71	-2.83	-1.53%
11 Jun 2024	185.50	189.32	189.32	182.75	-4.62	-2.43%
10 Jun 2024	190.12	190.00	192.63	189.60	-0.12	-0.06%
07 Jun 2024	190.24	190.46	191.98	189.66	-1.18	-0.62%
06 Jun 2024	191.42	188.83	192.10	187.35	1.57	0.83%
05 Jun 2024	189.85	187.90	190.34	186.53	1.23	0.65%
04 Jun 2024	188.62	185.05	188.84	183.25	4.05	2.19%
03 Jun 2024	184.57	178.09	186.01	178.02	6.96	3.92%
31 May 2024	177.61	173.12	177.90	172.21	4.86	2.81%
30 May 2024	172.75	172.64	174.68	171.55	1.10	0.64%
29 May 2024	171.65	173.61	175.83	171.61	-3.43	-1.96%
28 May 2024	175.08	174.73	178.49	173.38	0.56	0.32%
24 May 2024	174.52	173.20	174.86	169.57	2.31	1.34%
23 May 2024	172.21	185.79	186.00	171.61	-14.07	-7.55%
22 May 2024	186.28	184.60	186.82	183.41	1.50	0.81%
21 May 2024	184.78	185.30	186.39	183.11	-1.83	-0.98%
20 May 2024	186.61	184.65	188.63	184.01	1.66	0.90%
17 May 2024	184.95	183.25	185.38	181.22	1.99	1.09%
16 May 2024	182.96	177.60	183.76	177.25	5.97	3.37%
15 May 2024	176.99	180.14	180.67	176.17	-3.77	-2.09%
14 May 2024	180.76	180.23	183.66	179.63	2.32	1.30%
13 May 2024	178.44	179.04	180.75	178.07	-0.07	-0.04%
10 May 2024	178.51	181.25	181.88	177.92	-2.74	-1.51%
09 May 2024	181.25	179.55	181.75	179.31	0.90	0.50%
08 May 2024	180.35	175.95	181.66	175.95	3.64	2.06%
07 May 2024	176.71	177.22	178.35	176.13	-1.64	-0.92%
06 May 2024	178.35	180.88	183.98	174.71	-1.44	-0.80%
03 May 2024	179.79	179.59	180.49	177.90	0.94	0.53%
02 May 2024	178.85	173.00	178.90	172.25	7.39	4.31%
01 May 2024	171.46	167.50	173.86	167.50	3.62	2.16%
30 Apr 2024	167.84	171.49	174.07	167.76	-5.65	-3.26%
29 Apr 2024	173.49	167.90	173.81	167.55	6.27	3.75%
26 Apr 2024	167.22	165.98	168.65	164.93	0.41	0.25%
25 Apr 2024	166.81	163.59	168.13	159.70	2.48	1.51%
24 Apr 2024	164.33	176.50	177.64	162.74	-4.85	-2.87%
23 Apr 2024	169.18	170.95	171.18	168.43	-1.30	-0.76%
22 Apr 2024	170.48	169.82	172.15	168.16	0.66	0.39%
19 Apr 2024	169.82	170.00	172.00	169.65	-0.41	-0.24%
18 Apr 2024	170.23	169.48	172.04	169.10	0.02	0.01%
17 Apr 2024	170.21	170.00	170.85	168.12	-0.34	-0.20%
16 Apr 2024	170.55	168.14	170.64	167.75	2.73	1.63%
15 Apr 2024	167.82	170.74	171.18	167.53	-1.73	-1.02%
12 Apr 2024	169.55	172.20	173.24	169.37	-3.81	-2.20%
11 Apr 2024	173.36	174.47	174.70	171.38	-1.27	-0.73%
10 Apr 2024	174.63	176.31	178.10	172.44	-3.49	-1.96%
09 Apr 2024	178.12	181.51	183.05	176.57	-3.44	-1.89%
08 Apr 2024	181.56	182.14	184.55	181.49	-1.58	-0.86%
05 Apr 2024	183.14	184.16	184.66	182.44	-0.15	-0.08%
04 Apr 2024	183.29	185.93	188.00	182.81	-1.63	-0.88%
03 Apr 2024	184.92	187.68	188.78	184.27	-3.12	-1.66%
02 Apr 2024	188.04	189.00	189.23	187.13	-1.46	-0.77%
01 Apr 2024	189.50	192.24	192.87	189.03	-3.49	-1.81%
28 Mar 2024	192.99	192.00	193.38	191.20	1.04	0.54%
27 Mar 2024	191.95	188.84	191.99	188.33	4.45	2.37%
26 Mar 2024	187.50	192.02	192.03	186.81	-3.91	-2.04%
25 Mar 2024	191.41	196.01	196.18	189.50	2.56	1.36%
22 Mar 2024	188.85	188.75	192.94	188.19	1.15	0.61%
21 Mar 2024	187.70	189.79	190.38	187.55	-0.08	-0.04%
20 Mar 2024	187.78	178.99	188.30	178.60	6.64	3.67%
19 Mar 2024	181.14	180.11	181.86	179.74	1.30	0.72%
18 Mar 2024	179.84	180.26	181.19	177.52	-2.69	-1.47%
15 Mar 2024	182.53	180.99	184.18	180.91	1.38	0.76%
14 Mar 2024	181.15	182.00	184.94	180.52	-1.20	-0.66%
13 Mar 2024	182.35	183.16	185.97	182.08	-1.89	-1.03%
12 Mar 2024	184.24	188.24	188.58	183.16	-8.25	-4.29%
11 Mar 2024	192.49	194.21	196.07	189.80	-6.00	-3.02%
08 Mar 2024	198.49	201.84	203.80	198.46	-4.54	-2.24%
07 Mar 2024	203.03	200.70	203.73	200.57	2.03	1.01%
06 Mar 2024	201.00	201.77	202.35	199.86	-0.14	-0.07%
05 Mar 2024	201.14	199.49	202.85	198.70	0.60	0.30%
04 Mar 2024	200.54	199.50	201.54	196.92	0.54	0.27%
01 Mar 2024	200.00	204.00	205.06	199.01	-3.72	-1.83%
29 Feb 2024	203.72	206.44	206.62	202.70	-3.28	-1.58%
28 Feb 2024	207.00	201.14	208.10	200.18	5.60	2.78%
27 Feb 2024	201.40	200.93	202.00	200.04	0.86	0.43%
26 Feb 2024	200.54	201.01	202.75	200.00	-0.29	-0.14%
23 Feb 2024	200.83	200.99	202.07	197.15	-0.67	-0.33%
22 Feb 2024	201.50	202.00	204.10	200.40	-0.07	-0.03%
21 Feb 2024	201.57	202.90	203.63	201.21	-1.80	-0.89%
20 Feb 2024	203.37	203.55	205.58	202.71	-0.52	-0.26%
16 Feb 2024	203.89	204.88	205.05	202.81	-1.44	-0.70%
15 Feb 2024	205.33	204.12	206.55	203.40	1.95	0.96%
14 Feb 2024	203.38	205.95	206.58	202.21	-1.08	-0.53%
13 Feb 2024	204.46	206.90	207.81	202.33	-4.87	-2.33%
12 Feb 2024	209.33	208.70	209.80	207.60	0.13	0.06%
09 Feb 2024	209.20	209.77	211.44	207.90	-0.02	-0.01%
08 Feb 2024	209.22	212.40	213.10	208.72	-2.70	-1.27%
07 Feb 2024	211.92	208.76	213.77	207.99	3.34	1.60%
06 Feb 2024	208.58	206.02	210.64	203.89	1.95	0.94%
05 Feb 2024	206.63	204.64	207.34	202.00	-2.75	-1.31%
02 Feb 2024	209.38	209.06	209.54	206.35	-0.43	-0.20%
01 Feb 2024	209.81	213.84	214.63	206.81	-1.23	-0.58%
31 Jan 2024	211.04	204.92	213.77	203.25	10.60	5.29%
30 Jan 2024	200.44	203.65	203.98	199.14	-4.75	-2.31%
29 Jan 2024	205.19	206.06	207.04	203.85	-0.28	-0.14%
26 Jan 2024	205.47	203.08	206.75	203.00	3.59	1.78%
25 Jan 2024	201.88	208.20	208.73	198.32	-12.25	-5.72%
24 Jan 2024	214.13	209.83	217.59	209.36	2.63	1.24%
23 Jan 2024	211.50	215.35	216.85	211.13	-3.43	-1.60%
22 Jan 2024	214.93	213.07	217.00	212.36	-0.09	-0.04%
19 Jan 2024	215.02	210.89	215.16	209.23	3.41	1.61%
18 Jan 2024	211.61	205.64	213.04	203.32	8.55	4.21%
17 Jan 2024	203.06	202.63	206.30	201.65	2.54	1.27%
16 Jan 2024	200.52	210.07	210.98	199.50	-17.18	-7.89%
12 Jan 2024	217.70	219.97	222.07	217.04	-4.96	-2.23%
11 Jan 2024	222.66	228.07	228.28	222.62	-5.18	-2.27%
10 Jan 2024	227.84	226.90	231.61	226.64	2.08	0.92%
09 Jan 2024	225.76	225.66	228.79	223.20	-3.24	-1.41%
08 Jan 2024	229.00	228.00	233.85	225.79	-20.00	-8.03%
05 Jan 2024	249.00	245.04	250.19	245.04	4.06	1.66%
04 Jan 2024	244.94	244.58	248.28	244.18	1.03	0.42%
03 Jan 2024	243.91	248.32	250.13	243.00	-7.85	-3.12%
02 Jan 2024	251.76	257.28	258.59	250.87	-8.90	-3.41%
29 Dec 2023	260.66	260.67	262.22	259.56	0.31	0.12%
28 Dec 2023	260.35	261.53	262.10	257.68	-1.75	-0.67%
27 Dec 2023	262.10	262.63	264.66	260.90	-0.69	-0.26%
26 Dec 2023	262.79	259.80	263.76	259.54	2.35	0.90%
22 Dec 2023	260.44	261.83	262.84	259.20	-1.58	-0.60%
21 Dec 2023	262.02	265.95	267.54	260.19	1.77	0.68%
20 Dec 2023	260.25	262.25	266.13	260.15	-3.26	-1.24%
19 Dec 2023	263.51	261.04	265.34	260.80	3.10	1.19%
18 Dec 2023	260.41	260.63	263.13	260.25	-3.86	-1.46%
15 Dec 2023	264.27	255.70	265.52	255.70	8.03	3.13%
14 Dec 2023	256.24	250.91	257.12	249.26	5.33	2.12%
13 Dec 2023	250.91	249.10	251.87	247.53	2.28	0.92%
12 Dec 2023	248.63	247.95	250.57	247.40	0.55	0.22%
11 Dec 2023	248.08	243.50	248.08	243.31	3.38	1.38%
08 Dec 2023	244.70	237.32	244.70	237.32	7.37	3.11%
07 Dec 2023	237.33	236.90	238.30	230.00	0.44	0.19%
06 Dec 2023	236.89	234.78	239.23	234.43	2.73	1.17%
05 Dec 2023	234.16	233.54	234.74	231.49	-0.71	-0.30%
04 Dec 2023	234.87	231.30	234.94	230.07	1.00	0.43%
01 Dec 2023	233.87	231.77	235.38	231.38	2.24	0.97%
30 Nov 2023	231.63	225.00	233.00	225.00	7.20	3.21%
29 Nov 2023	224.43	223.35	224.99	221.34	2.06	0.93%
28 Nov 2023	222.37	222.01	224.80	219.41	3.07	1.40%
27 Nov 2023	219.30	218.81	219.53	217.66	-0.70	-0.32%
24 Nov 2023	220.00	220.61	221.59	218.96	0.09	0.04%
22 Nov 2023	219.91	218.00	221.50	217.70	1.64	0.75%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	9.05
52-Week Low Change %	0.07%
52-Week High Change	-121.46
52-Week High Change %	-0.45%

Stock Price Average

50 Day Average	152.22
50 Day Average Change	-6.14
50 Day Average Change %	-0.04%
200 Day Average	174.43
200 Day Average Change	-28.35
200 Day Average Change %	-0.16%

Share Statistics

Avg Vol (3 month)	12103964
Avg Vol (10 day)	13600050
Shares Out standing	747576000

The Boeing Company Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge		410000000.0	98000000.0	112000000.0	46000000.0	82000000.0
Beginning Cash Position		9571000000.0	7835000000.0	8104000000.0	14647000000.0	6811000000.0
Capital Expenditure		-1303000000.0	-980000000.0	-1222000000.0	-1527000000.0	-2101000000.0
Cash Dividends Paid	-4630000000.0	-1158000000.0
Cash Flow From Continuing Financing Activities		34955000000.0	-5600000000.0	-1266000000.0	-5487000000.0	4882000000.0
Cash Flow From Continuing Investing Activities		-18366000000.0	9324000000.0	4370000000.0	-2437000000.0	3457000000.0
Cash Flow From Continuing Operating Activities		-18410000000.0	-3416000000.0	3512000000.0	5960000000.0	-5249000000.0
Change In Account Payable		-5363000000.0	-3783000000.0	838000000.0	1672000000.0	812000000.0
Change In Accrued Expense		1074000000.0	-3687000000.0	2956000000.0	779000000.0	1680000000.0
Change In Inventory		-11002000000.0	-1127000000.0	420000000.0	-1681000000.0	-7595000000.0
Change In Other Current Assets		372000000.0	345000000.0	-591000000.0	389000000.0	-344000000.0
Change In Other Current Liabilities		-222000000.0	-206000000.0	-158000000.0	-313000000.0	-287000000.0
Change In Other Working Capital		-4195000000.0	2570000000.0	384000000.0	2479000000.0	914000000.0
Change In Payable		-5363000000.0	-3783000000.0	838000000.0	1672000000.0	812000000.0
Change In Payables And Accrued Expense		-4289000000.0	-7470000000.0	3794000000.0	2451000000.0	2492000000.0
Change In Prepaid Assets	737000000.0	-1060000000.0	2505000000.0
Change In Receivables		2001000000.0	-1089000000.0	290000000.0	764000000.0	303000000.0
Change In Working Capital		-17335000000.0	-6977000000.0	4139000000.0	4089000000.0	-4517000000.0
Changes In Account Receivables		909000000.0	-713000000.0	142000000.0	-128000000.0	120000000.0
Changes In Cash		-1821000000.0	308000000.0	6616000000.0	-1964000000.0	3090000000.0
Common Stock Dividend Paid	-4630000000.0	-1158000000.0
Common Stock Payments	-2651000000.0
Depreciation Amortization Depletion		2246000000.0	2144000000.0	1979000000.0	1861000000.0	1808000000.0
Depreciation And Amortization		2246000000.0	2144000000.0	1979000000.0	1861000000.0	1808000000.0
Effect Of Exchange Rate Changes		85000000.0	-39000000.0	-73000000.0	30000000.0	60000000.0
End Cash Position		7752000000.0	8052000000.0	14614000000.0	12691000000.0	9901000000.0
Financing Cash Flow		34955000000.0	-5600000000.0	-1266000000.0	-5487000000.0	4882000000.0
Free Cash Flow		-19713000000.0	-4396000000.0	2290000000.0	4433000000.0	-7350000000.0
Gain Loss On Investment Securities		6493000000.0	3460000000.0
Investing Cash Flow		-18366000000.0	9324000000.0	4370000000.0	-2437000000.0	3457000000.0
Issuance Of Debt		47248000000.0	9795000000.0	34000000.0	75000000.0	10140000000.0
Long Term Debt Issuance		47248000000.0	9795000000.0	34000000.0	75000000.0	10140000000.0
Long Term Debt Payments		-10998000000.0	-15371000000.0	-1310000000.0	-5216000000.0	-4859000000.0
Net Business Purchase And Sale	9000000.0		-6000000.0		-70000000.0	-101000000.0
Net Common Stock Issuance	-2651000000.0
Net Income From Continuing Operations		-11941000000.0	-4290000000.0	-5053000000.0	-2242000000.0	-7998000000.0
Net Intangibles Purchase And Sale	-127000000.0
Net Investment Purchase And Sale		-17341000000.0	9776000000.0	5568000000.0	-709000000.0	6074000000.0
Net Issuance Payments Of Debt		36250000000.0	-5576000000.0	-1276000000.0	-5141000000.0	5281000000.0
Net Long Term Debt Issuance		36250000000.0	-5576000000.0	-1276000000.0	-5141000000.0	5281000000.0
Net Other Financing Charges		-173000000.0	-66000000.0	-40000000.0	-391000000.0	-399000000.0
Net Other Investing Changes		-18000000.0	5000000.0	-11000000.0	-158000000.0	-469000000.0
Net PPEPurchase And Sale		-1007000000.0	-451000000.0	-1187000000.0	-1500000000.0	-1959000000.0
Operating Cash Flow		-18410000000.0	-3416000000.0	3512000000.0	5960000000.0	-5249000000.0
Operating Gains Losses		-202000000.0	-277000000.0	-6000000.0	-2000000.0	-6000000.0
Other Cash Adjustment Outside Changein Cash		-83000000.0	-52000000.0	-33000000.0	-22000000.0	-22000000.0
Other Non Cash Items		8162000000.0	5053000000.0	1616000000.0	1518000000.0	4930000000.0
Proceeds From Stock Option Exercised		36000000.0	42000000.0	50000000.0	45000000.0
Purchase Of Business	-455000000.0		-6000000.0		-70000000.0	-101000000.0
Purchase Of Intangibles	-127000000.0
Purchase Of Investment		-37616000000.0	-35713000000.0	-5051000000.0	-16448000000.0	-3714000000.0
Purchase Of PPE		-1303000000.0	-980000000.0	-1222000000.0	-1527000000.0	-2013000000.0
Repayment Of Debt		-10998000000.0	-15371000000.0	-1310000000.0	-5216000000.0	-4859000000.0
Repurchase Of Capital Stock	-2651000000.0
Sale Of Business	464000000.0
Sale Of Investment		20275000000.0	45489000000.0	10619000000.0	15739000000.0	9788000000.0
Sale Of PPE		296000000.0	529000000.0	35000000.0	27000000.0	54000000.0
Stock Based Compensation		250000000.0	833000000.0	725000000.0	690000000.0	452000000.0

Holidays

The Boeing Company Boeing Company (The)

Boeing Company (The)

The Boeing Company Historical Data

- Last 30 Years Annual Avg 11.87%

- CAGR 9.93%

Data Source: Yahoo

Performance

The Boeing Company historical chart

The Boeing Company Dividend History

Data Source: Yahoo

The Boeing Company Split History

Data Source: Yahoo

The Boeing Company Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

The Boeing Company Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

The Boeing Company
Boeing Company (The)