AZO
Home>Equity>AutoZone, Inc.
SHARE twitter icon webp whatsapp icon webp

AutoZone, Inc.
AutoZone, Inc.

3318.58
-54.24  (-1.61%)
USD
Currency
18.66%
CAGR (3 year)
24.79%
CAGR (5 year)
55.69B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
22.17
Trailing PE
-11.83
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
3378.16
Low
3313.7
Returns
-1.61%

AutoZone, Inc. Historical Data

 - Last 30 Years Annual Avg 20.21%
 - CAGR 19.82%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991



-6.58%
7.53 		12.48%
8.47 		11.45%
9.44 		7.94%
10.19 		9.52%
11.16 		6.99%
11.94 		7.29%
12.81 		30.99%
16.78 		7.53
1992 1.67%
17.06 		13.19%
19.31 		-4.51%
18.44 		-2.71%
17.94 		-2.12%
17.56 		-20.27%
14 		10.71%
15.5 		-6.45%
14.5 		15.10%
16.69 		-1.14%
16.5 		17.45%
19.38 		1.24%
19.62 		16.92% 9.02
1993 -10.50%
17.56 		7.52%
18.88 		15.52%
21.81 		-10.87%
19.44 		21.50%
23.62 		-0.76%
23.44 		1.07%
23.69 		13.17%
26.81 		-6.75%
25 		6.48%
26.62 		4.47%
27.81 		2.91%
28.62 		45.87% 10.81
1994 -1.50%
28.19 		0.21%
28.25 		-4.00%
27.12 		6.93%
29 		-6.03%
27.25 		-10.53%
24.38 		-1.56%
24 		3.67%
24.88 		-8.04%
22.88 		4.90%
24 		6.75%
25.62 		-5.35%
24.25 		-15.27% 12.95
1995 8.78%
26.38 		0.45%
26.5 		-6.11%
24.88 		-7.07%
23.12 		0.56%
23.25 		8.04%
25.12 		3.50%
26 		3.38%
26.88 		-5.13%
25.5 		-2.94%
24.75 		17.66%
29.12 		-0.82%
28.88 		19.09% 15.52
1996 -16.48%
24.12 		6.76%
25.75 		31.57%
33.88 		7.73%
36.5 		-3.78%
35.12 		-1.05%
34.75 		-16.89%
28.88 		-5.64%
27.25 		6.42%
29 		-11.66%
25.62 		-3.90%
24.62 		11.70%
27.5 		-4.78% 18.60
1997 -21.38%
21.62 		14.48%
24.75 		-9.09%
22.5 		8.89%
24.5 		-4.57%
23.38 		0.00%
23.38 		22.71%
28.69 		-1.53%
28.25 		5.77%
29.88 		-1.07%
29.56 		1.49%
30 		-3.33%
29 		5.45% 22.29
1998 -5.38%
27.44 		10.24%
30.25 		12.00%
33.88 		-10.89%
30.19 		10.14%
33.25 		-3.94%
31.94 		7.23%
34.25 		-24.26%
25.94 		-5.09%
24.62 		6.86%
26.31 		14.48%
30.12 		9.36%
32.94 		13.59% 26.71
1999 2.85%
33.88 		3.31%
35 		-13.20%
30.38 		-1.25%
30 		-3.53%
28.94 		4.08%
30.12 		-18.03%
24.69 		-3.56%
23.81 		17.85%
28.06 		-5.35%
26.56 		3.77%
27.56 		17.24%
32.31 		-1.91% 32.00
2000 -18.76%
26.25 		-8.57%
24 		15.62%
27.75 		-17.33%
22.94 		22.06%
28 		-21.36%
22.02 		3.91%
22.88 		-1.57%
22.52 		0.75%
22.69 		18.16%
26.81 		-3.73%
25.81 		10.42%
28.5 		-11.79% 38.34
2001 -8.67%
26.03 		-2.96%
25.26 		10.93%
28.02 		11.85%
31.34 		5.52%
33.07 		13.40%
37.5 		26.21%
47.33 		-2.39%
46.2 		12.25%
51.86 		12.86%
58.53 		14.98%
67.3 		6.69%
71.8 		151.93% 45.94
2002 -5.78%
67.65 		-1.91%
66.36 		3.75%
68.85 		10.38%
76 		7.70%
81.85 		-5.56%
77.3 		-4.59%
73.75 		-1.90%
72.35 		9.00%
78.86 		8.76%
85.77 		-4.75%
81.7 		-13.53%
70.65 		-1.60% 55.05
2003 -6.99%
65.71 		0.14%
65.8 		4.42%
68.71 		17.61%
80.81 		3.55%
83.68 		-9.21%
75.97 		9.60%
83.26 		10.26%
91.8 		-2.47%
89.53 		7.34%
96.1 		-0.46%
95.66 		-10.92%
85.21 		20.61% 65.96
2004 -1.04%
84.32 		6.38%
89.7 		-4.16%
85.97 		1.86%
87.57 		-0.94%
86.75 		-7.67%
80.1 		-3.62%
77.2 		-4.07%
74.06 		4.31%
77.25 		5.90%
81.81 		4.63%
85.6 		6.67%
91.31 		7.16% 79.03
2005 -2.26%
89.25 		8.57%
96.9 		-11.56%
85.7 		-3.15%
83 		9.06%
90.52 		2.14%
92.46 		5.39%
97.44 		-3.02%
94.5 		-11.90%
83.25 		-2.82%
80.9 		10.09%
89.06 		3.02%
91.75 		0.48% 94.69
2006 6.54%
97.75 		-1.09%
96.68 		3.11%
99.69 		-6.10%
93.61 		-3.08%
90.73 		-2.79%
88.2 		-0.37%
87.87 		2.77%
90.3 		14.40%
103.3 		8.42%
112 		1.44%
113.61 		1.72%
115.56 		25.95% 113.46
2007 8.71%
125.63 		-0.14%
125.46 		2.14%
128.14 		3.82%
133.04 		-3.31%
128.63 		6.21%
136.62 		-7.18%
126.81 		-4.35%
121.29 		-4.25%
116.14 		7.12%
124.41 		-10.27%
111.63 		7.42%
119.91 		3.76% 135.95
2008 0.62%
120.65 		-4.62%
115.08 		-1.09%
113.83 		6.08%
120.75 		4.81%
126.56 		-4.39%
121.01 		7.67%
130.29 		5.33%
137.23 		-10.12%
123.34 		3.20%
127.29 		-14.20%
109.22 		27.70%
139.47 		16.31% 162.90
2009 -4.72%
132.89 		7.03%
142.23 		14.34%
162.62 		2.32%
166.39 		-8.56%
152.15 		-0.68%
151.11 		1.63%
153.57 		-4.12%
147.25 		-0.70%
146.22 		-7.46%
135.31 		9.28%
147.87 		6.90%
158.07 		13.34% 195.19
2010 -1.92%
155.03 		7.03%
165.93 		4.32%
173.09 		6.89%
185.01 		3.17%
190.88 		1.23%
193.22 		9.50%
211.57 		-0.85%
209.78 		9.12%
228.91 		3.81%
237.63 		9.17%
259.41 		5.08%
272.59 		72.45% 233.88
2011 -6.99%
253.53 		1.74%
257.95 		6.05%
273.56 		3.22%
282.38 		4.12%
294 		0.29%
294.85 		-3.19%
285.45 		7.55%
307 		3.97%
319.19 		1.38%
323.59 		1.48%
328.38 		-1.04%
324.97 		19.22% 280.24
2012 7.05%
347.88 		7.65%
374.48 		-0.72%
371.8 		6.55%
396.16 		-4.01%
380.26 		-3.44%
367.17 		2.20%
375.23 		-3.62%
361.64 		2.22%
369.67 		1.44%
375 		2.34%
383.77 		-7.65%
354.43 		9.07% 335.78
2013 4.31%
369.7 		2.83%
380.15 		4.37%
396.77 		3.11%
409.09 		-0.06%
408.83 		3.63%
423.69 		5.87%
448.58 		-6.38%
419.94 		0.66%
422.73 		2.83%
434.69 		6.19%
461.6 		3.54%
477.94 		34.85% 402.33
2014 3.58%
495.06 		8.76%
538.44 		-0.25%
537.1 		-0.60%
533.89 		-0.26%
532.5 		0.70%
536.24 		-3.58%
517.03 		4.22%
538.84 		-5.42%
509.66 		8.61%
553.52 		4.37%
577.71 		7.17%
619.11 		29.54% 482.07
2015 -3.58%
596.96 		7.66%
642.68 		6.14%
682.16 		-1.39%
672.66 		0.14%
673.62 		-1.00%
666.9 		5.10%
700.94 		2.15%
715.99 		1.09%
723.83 		8.37%
784.41 		-0.08%
783.77 		-5.34%
741.91 		19.83% 577.62
2016 3.43%
767.39 		0.94%
774.57 		2.86%
796.69 		-3.95%
765.23 		-0.40%
762.2 		4.15%
793.84 		2.54%
813.97 		-8.87%
741.8 		3.58%
768.34 		-3.41%
742.16 		5.53%
783.18 		0.84%
789.79 		6.45% 692.10
2017 -8.21%
724.98 		1.60%
736.55 		-1.83%
723.05 		-4.27%
692.19 		-12.46%
605.92 		-5.85%
570.46 		-5.37%
539.82 		-2.11%
528.44 		12.62%
595.11 		-0.94%
589.5 		16.50%
686.76 		3.58%
711.37 		-9.93% 829.27
2018 7.60%
765.44 		-13.16%
664.72 		-2.41%
648.69 		-3.73%
624.52 		3.97%
649.32 		3.33%
670.93 		5.16%
705.53 		8.70%
766.88 		1.15%
775.7 		-5.44%
733.47 		10.31%
809.07 		3.62%
838.34 		17.85% 993.63
2019 1.07%
847.34 		10.81%
938.97 		9.07%
1024.12 		0.41%
1028.31 		-0.12%
1027.11 		7.05%
1099.47 		2.14%
1123.04 		-1.90%
1101.69 		-1.55%
1084.62 		5.51%
1144.38 		2.93%
1177.92 		1.14%
1191.31 		42.10% 1190.57
2020 -11.19%
1057.96 		-2.41%
1032.51 		-18.06%
846 		20.61%
1020.32 		12.50%
1147.86 		-1.72%
1128.12 		7.03%
1207.42 		-0.92%
1196.31 		-1.56%
1177.64 		-4.13%
1128.98 		0.77%
1137.65 		4.20%
1185.44 		-0.49% 1426.54
2021 -5.66%
1118.37 		3.72%
1159.92 		21.07%
1404.3 		4.26%
1464.12 		-3.93%
1406.6 		6.09%
1492.22 		8.80%
1623.57 		-4.58%
1549.15 		9.61%
1697.99 		5.11%
1784.84 		1.81%
1817.07 		15.37%
2096.39 		76.84% 1709.28
2022 -5.25%
1986.35 		-6.19%
1863.39 		9.72%
2044.58 		-4.36%
1955.47 		5.33%
2059.65 		4.34%
2149.12 		-0.55%
2137.39 		-0.85%
2119.21 		1.07%
2141.93 		18.25%
2532.88 		1.82%
2579 		-4.37%
2466.18 		17.64% 2048.06
2023 -1.11%
2438.85 		1.96%
2486.54 		-1.14%
2458.15 		8.35%
2663.31 		-10.38%
2386.84 		4.46%
2493.36 		-0.47%
2481.72 		2.00%
2531.33 		0.34%
2539.99 		-2.47%
2477.13 		5.36%
2609.93 		-0.93%
2585.61 		4.84% 2453.99
2024 6.83%
2762.13 		8.83%
3006.02 		4.84%
3151.65 		-6.20%
2956.4 		-6.31%
2769.94 		7.01%
2964.1 		5.72%
3133.69 		1.53%
3181.48 		-0.99%
3150.04 		-4.48%
3009 		5.34%
3169.54 		1.02%
3202 		23.84% 2940.37
2025 3.64%
3318.58










3.64% 3523.15
Data Source: Yahoo

Performance

Today’s Low
3318.58
Today’s High
3378.16
52W Low
2672.31
52W High
3437.63
Today Open
3362.4
Prev. Close
3372.82
Volume
93590

AutoZone, Inc. historical chart

52-Week Range
2672.31 - 3437.63
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_25307
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
3318.58 - 3378.1597
Financial Currency
USD
Regular Market Time
1/29/2025 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
AZO

AutoZone, Inc. Dividend History

Data Source: Yahoo

AutoZone, Inc. Split History

BonusRatioEx Date
Split 2:1 21 Apr 1994
Split 2:1 03 Feb 1992
Data Source: Yahoo

AutoZone, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 3318.583362.403378.163313.70-54.24-1.61%
27 Jan 2025 3372.823329.543437.633329.5440.291.21%
24 Jan 2025 3332.533360.673361.413301.83-41.04-1.22%
23 Jan 2025 3373.573346.833376.753311.6547.561.43%
22 Jan 2025 3326.013301.643331.773276.5128.290.86%
21 Jan 2025 3297.723237.213312.593205.2369.322.15%
17 Jan 2025 3228.403207.683230.853202.1334.441.08%
16 Jan 2025 3193.963212.753217.333162.00-12.09-0.38%
15 Jan 2025 3206.053252.923254.483203.26-21.75-0.67%
14 Jan 2025 3227.803246.803259.213218.20-11.82-0.36%
13 Jan 2025 3239.623237.123276.903232.87-11.70-0.36%
10 Jan 2025 3251.323235.013288.103232.93-52.03-1.58%
08 Jan 2025 3303.353253.193305.233248.9843.441.33%
07 Jan 2025 3259.913309.313334.643254.44-33.55-1.02%
06 Jan 2025 3293.463245.873328.663245.8724.680.76%
03 Jan 2025 3268.783241.023270.283235.0718.780.58%
02 Jan 2025 3250.003211.153250.003211.1548.001.50%
31 Dec 2024 3202.003177.003223.753174.5116.290.51%
30 Dec 2024 3185.713235.783235.783180.49-55.91-1.72%
27 Dec 2024 3241.623225.003262.103220.960.370.01%
26 Dec 2024 3241.253271.843286.603239.99-42.23-1.29%
24 Dec 2024 3283.483269.003286.973252.5641.251.27%
23 Dec 2024 3242.233225.233251.843198.92-11.24-0.35%
20 Dec 2024 3253.473221.133274.263206.1638.181.19%
19 Dec 2024 3215.293266.083266.083209.25-23.23-0.72%
18 Dec 2024 3238.523318.303324.363236.70-80.59-2.43%
17 Dec 2024 3319.113350.003352.163314.37-31.02-0.93%
16 Dec 2024 3350.133369.003392.473335.97-20.14-0.60%
13 Dec 2024 3370.273359.343378.963345.4429.790.89%
12 Dec 2024 3340.483338.503352.713300.00-2.24-0.07%
11 Dec 2024 3342.723339.953394.193339.95-4.44-0.13%
10 Dec 2024 3347.163278.213416.713270.0023.150.70%
09 Dec 2024 3324.013333.253345.283305.5714.570.44%
06 Dec 2024 3309.443238.203313.003218.00119.373.74%
05 Dec 2024 3190.073199.893242.553179.000.090.00%
04 Dec 2024 3189.983177.273252.303173.750.480.02%
03 Dec 2024 3189.503187.633209.473171.299.980.31%
02 Dec 2024 3179.523184.003210.043173.389.980.31%
29 Nov 2024 3169.543173.943232.993169.54-20.56-0.64%
27 Nov 2024 3190.103124.743194.453124.7445.891.46%
26 Nov 2024 3144.213099.813157.533076.4434.651.11%
25 Nov 2024 3109.563121.623164.733104.3610.180.33%
22 Nov 2024 3099.383086.563114.933082.0830.691.00%
21 Nov 2024 3068.693083.393083.393055.0219.110.63%
20 Nov 2024 3049.583121.453121.453036.40-57.33-1.85%
19 Nov 2024 3106.913141.273141.273097.54-60.02-1.90%
18 Nov 2024 3166.933093.013176.913093.0159.401.91%
15 Nov 2024 3107.533133.003150.793100.00-28.53-0.91%
14 Nov 2024 3136.063189.003200.003131.22-25.81-0.82%
13 Nov 2024 3161.873173.993195.873155.82-13.85-0.44%
12 Nov 2024 3175.723172.973218.713169.612.320.07%
11 Nov 2024 3173.403117.963182.563117.9663.282.03%
08 Nov 2024 3110.123166.933172.653105.63-40.06-1.27%
07 Nov 2024 3150.183205.053205.053143.20-46.20-1.45%
06 Nov 2024 3196.383123.033232.943123.03136.554.46%
05 Nov 2024 3059.833034.463071.923010.4513.480.44%
04 Nov 2024 3046.352981.193051.972981.1965.162.19%
01 Nov 2024 2981.193020.563026.922980.10-27.81-0.92%
31 Oct 2024 3009.003008.943029.152990.40-8.98-0.30%
30 Oct 2024 3017.983065.793066.473012.40-42.91-1.40%
29 Oct 2024 3060.893090.883108.013060.89-45.04-1.45%
28 Oct 2024 3105.933126.123139.283078.47-25.03-0.80%
25 Oct 2024 3130.963165.603172.573119.99-22.29-0.71%
24 Oct 2024 3153.253146.283171.183112.33-43.30-1.35%
23 Oct 2024 3196.553183.453196.553163.3924.500.77%
22 Oct 2024 3172.053179.863201.423149.78-46.43-1.44%
21 Oct 2024 3218.483185.003223.493185.0036.411.14%
18 Oct 2024 3182.073180.463197.213141.4424.070.76%
17 Oct 2024 3158.003120.003158.003102.5129.360.94%
16 Oct 2024 3128.643100.003136.783078.4628.640.92%
15 Oct 2024 3100.003127.003160.613076.75-53.04-1.68%
14 Oct 2024 3153.043075.153167.263075.1523.260.74%
11 Oct 2024 3129.783122.173138.993100.1123.230.75%
10 Oct 2024 3106.553156.443156.443083.56-39.52-1.26%
09 Oct 2024 3146.073088.063159.813085.3643.981.42%
08 Oct 2024 3102.093072.223102.493042.0748.641.59%
07 Oct 2024 3053.453025.243096.803015.0019.870.65%
04 Oct 2024 3033.583080.003089.003020.99-33.34-1.09%
03 Oct 2024 3066.923062.443079.293041.37-16.51-0.54%
02 Oct 2024 3083.433160.113199.003076.00-89.55-2.82%
01 Oct 2024 3172.983151.163182.463119.9222.940.73%
30 Sep 2024 3150.043200.003200.003137.68-46.57-1.46%
27 Sep 2024 3196.613178.743207.753169.357.520.24%
26 Sep 2024 3189.093095.923198.443095.9280.122.58%
25 Sep 2024 3108.973077.893119.983035.5165.002.14%
24 Sep 2024 3043.972919.883097.812898.57-4.85-0.16%
23 Sep 2024 3048.823042.653064.803013.0528.160.93%
20 Sep 2024 3020.663038.263056.563005.10-19.43-0.64%
19 Sep 2024 3040.093088.013088.013025.01-34.62-1.13%
18 Sep 2024 3074.713097.123103.513060.70-3.60-0.12%
17 Sep 2024 3078.313106.093142.093070.37-22.73-0.73%
16 Sep 2024 3101.043145.223157.623086.65-22.32-0.71%
13 Sep 2024 3123.363122.273140.303098.3918.600.60%
12 Sep 2024 3104.763114.833126.033083.69-14.55-0.47%
11 Sep 2024 3119.313123.153123.153046.49-12.96-0.41%
10 Sep 2024 3132.273109.583134.873081.1611.770.38%
09 Sep 2024 3120.503095.113151.023081.6027.940.90%
06 Sep 2024 3092.563143.233159.693084.58-48.61-1.55%
05 Sep 2024 3141.173166.433166.433110.52-25.54-0.81%
04 Sep 2024 3166.713141.163169.733117.2927.040.86%
03 Sep 2024 3139.673185.733185.733128.71-41.81-1.31%
30 Aug 2024 3181.483210.873234.023149.74-23.25-0.73%
29 Aug 2024 3204.733217.243231.853176.788.030.25%
28 Aug 2024 3196.703190.203211.333179.5214.850.47%
27 Aug 2024 3181.853148.183187.273148.1824.750.78%
26 Aug 2024 3157.103136.763178.153136.7631.431.01%
23 Aug 2024 3125.673192.693192.693108.29-45.22-1.43%
22 Aug 2024 3170.893180.003189.483160.08-31.33-0.98%
21 Aug 2024 3202.223198.953213.243193.7615.410.48%
20 Aug 2024 3186.813176.993208.763172.2114.630.46%
19 Aug 2024 3172.183194.763205.913156.02-40.69-1.27%
16 Aug 2024 3212.873176.363227.403172.3643.931.39%
15 Aug 2024 3168.943207.733207.733153.04-27.48-0.86%
14 Aug 2024 3196.423153.863225.583153.8640.511.28%
13 Aug 2024 3155.913138.133168.883122.917.310.23%
12 Aug 2024 3148.603162.113164.453101.4728.350.91%
09 Aug 2024 3120.253173.273173.273109.36-36.77-1.16%
08 Aug 2024 3157.023084.343168.963084.1972.682.36%
07 Aug 2024 3084.343115.683163.883083.32-35.25-1.13%
06 Aug 2024 3119.593112.883190.503112.887.160.23%
05 Aug 2024 3112.433173.933192.173104.30-65.24-2.05%
02 Aug 2024 3177.673145.993178.803119.2729.310.93%
01 Aug 2024 3148.363135.073158.683119.8914.670.47%
31 Jul 2024 3133.693100.003145.593098.0925.290.81%
30 Jul 2024 3108.403074.903116.683046.7435.741.16%
29 Jul 2024 3072.663088.003102.583028.54-17.65-0.57%
26 Jul 2024 3090.313028.343115.183028.3459.341.96%
25 Jul 2024 3030.972930.003048.902921.8789.243.03%
24 Jul 2024 2941.732918.952950.732894.0220.200.69%
23 Jul 2024 2921.532940.002967.822914.25-36.20-1.22%
22 Jul 2024 2957.732955.832976.142940.687.330.25%
19 Jul 2024 2950.402949.342973.712931.9124.050.82%
18 Jul 2024 2926.352983.592990.002921.27-57.76-1.94%
17 Jul 2024 2984.112996.002996.472957.51-1.22-0.04%
16 Jul 2024 2985.332954.693007.652954.6943.871.49%
15 Jul 2024 2941.462912.502960.242912.5020.630.71%
12 Jul 2024 2920.832917.442955.592898.1338.931.35%
11 Jul 2024 2881.902838.712885.152836.8125.550.89%
10 Jul 2024 2856.352829.442859.512802.7939.291.39%
09 Jul 2024 2817.062836.402836.652805.00-19.34-0.68%
08 Jul 2024 2836.402839.592863.482811.7621.400.76%
05 Jul 2024 2815.002841.872841.872801.49-29.88-1.05%
03 Jul 2024 2844.882869.592870.002818.00-25.12-0.88%
02 Jul 2024 2870.002833.742870.002811.3437.211.31%
01 Jul 2024 2832.792956.352956.352806.51-131.31-4.43%
28 Jun 2024 2964.102948.422989.152939.798.700.29%
27 Jun 2024 2955.402951.002955.412924.5025.700.88%
26 Jun 2024 2929.702926.682936.642893.30-6.71-0.23%
25 Jun 2024 2936.412982.482986.002925.41-49.03-1.64%
24 Jun 2024 2985.442981.552992.572962.37-4.91-0.16%
21 Jun 2024 2990.353020.813054.502984.81-17.88-0.59%
20 Jun 2024 3008.232979.473029.882979.4739.481.33%
18 Jun 2024 2968.752943.782986.522943.7829.921.02%
17 Jun 2024 2938.832836.002943.822835.00103.013.63%
14 Jun 2024 2835.822803.272838.322792.1422.420.80%
13 Jun 2024 2813.402822.602830.092798.61-4.53-0.16%
12 Jun 2024 2817.932808.772823.252804.146.900.25%
11 Jun 2024 2811.032778.382818.702769.0030.081.08%
10 Jun 2024 2780.952800.002800.002765.82-19.75-0.71%
07 Jun 2024 2800.702761.752810.652760.0036.011.30%
06 Jun 2024 2764.692785.002785.052753.61-11.59-0.42%
05 Jun 2024 2776.282801.722803.502750.53-14.70-0.53%
04 Jun 2024 2790.982764.192801.892762.2018.360.66%
03 Jun 2024 2772.622772.182794.342728.972.680.10%
31 May 2024 2769.942768.192790.382741.14-2.62-0.09%
30 May 2024 2772.562745.662783.662745.6633.461.22%
29 May 2024 2739.102768.702787.952739.10-60.90-2.17%
28 May 2024 2800.002792.902803.252776.727.100.25%
24 May 2024 2792.902790.852797.092776.7015.360.55%
23 May 2024 2777.542766.732789.132750.704.900.18%
22 May 2024 2772.642807.022825.702760.04-48.19-1.71%
21 May 2024 2820.832877.152895.002796.85-103.21-3.53%
20 May 2024 2924.042917.502941.832905.036.540.22%
17 May 2024 2917.502933.852933.852890.1116.510.57%
16 May 2024 2900.992932.602942.932890.80-29.18-1.00%
15 May 2024 2930.172921.432938.722911.228.740.30%
14 May 2024 2921.432948.222950.692912.27-16.49-0.56%
13 May 2024 2937.923003.933003.932919.50-41.40-1.39%
10 May 2024 2979.322997.053005.602970.97-7.73-0.26%
09 May 2024 2987.052977.422990.792970.0224.530.83%
08 May 2024 2962.522991.123004.912957.68-28.13-0.94%
07 May 2024 2990.652986.713008.332973.2422.950.77%
06 May 2024 2967.702967.472976.512956.3015.500.53%
03 May 2024 2952.202966.502987.112949.82-9.89-0.33%
02 May 2024 2962.092955.002972.542946.8415.280.52%
01 May 2024 2946.812952.862970.852927.58-9.59-0.32%
30 Apr 2024 2956.402997.893005.192943.07-42.38-1.41%
29 Apr 2024 2998.782944.982998.782943.6152.801.79%
26 Apr 2024 2945.982934.562962.742933.500.730.02%
25 Apr 2024 2945.252901.842952.552851.42-43.26-1.45%
24 Apr 2024 2988.512945.862994.262944.0627.470.93%
23 Apr 2024 2961.042990.442990.442957.49-0.62-0.02%
22 Apr 2024 2961.663004.963004.962951.41-23.88-0.80%
19 Apr 2024 2985.542987.222999.862971.7112.370.42%
18 Apr 2024 2973.172964.063005.002952.2734.911.19%
17 Apr 2024 2938.262933.352949.462900.0027.990.96%
16 Apr 2024 2910.272910.302926.302877.206.760.23%
15 Apr 2024 2903.513007.563007.562900.00-58.81-1.99%
12 Apr 2024 2962.322994.753006.732955.26-44.44-1.48%
11 Apr 2024 3006.763025.753031.792980.68-18.99-0.63%
10 Apr 2024 3025.753023.133040.703000.29-17.87-0.59%
09 Apr 2024 3043.623078.103078.103016.48-32.47-1.06%
08 Apr 2024 3076.093089.253113.463064.95-28.85-0.93%
05 Apr 2024 3104.943097.073121.073094.8819.900.65%
04 Apr 2024 3085.043161.493161.493084.03-61.59-1.96%
03 Apr 2024 3146.633171.133189.023145.83-23.41-0.74%
02 Apr 2024 3170.043179.373198.493155.061.440.05%
01 Apr 2024 3168.603139.143182.143139.1416.950.54%
28 Mar 2024 3151.653198.593198.593151.55-41.14-1.29%
27 Mar 2024 3192.793208.883212.523171.111.310.04%
26 Mar 2024 3191.483166.583206.373166.5820.660.65%
25 Mar 2024 3170.823237.433237.433168.56-68.50-2.11%
22 Mar 2024 3239.323207.303256.373180.2728.920.90%
21 Mar 2024 3210.403185.103236.133160.1523.020.72%
20 Mar 2024 3187.383160.003192.203154.7533.571.06%
19 Mar 2024 3153.813134.953161.443130.9451.841.67%
18 Mar 2024 3101.973131.003147.353094.84-22.36-0.72%
15 Mar 2024 3124.333101.903133.073101.905.290.17%
14 Mar 2024 3119.043110.543119.043079.4529.800.96%
13 Mar 2024 3089.243059.513105.543042.5729.730.97%
12 Mar 2024 3059.513065.353075.203036.42-0.77-0.03%
11 Mar 2024 3060.283069.003069.003014.72-19.21-0.62%
08 Mar 2024 3079.493114.263119.543064.47-44.52-1.43%
07 Mar 2024 3124.013127.923152.663094.7119.810.64%
06 Mar 2024 3104.203106.003130.253086.371.340.04%
05 Mar 2024 3102.863083.883113.843066.8322.920.74%
04 Mar 2024 3079.943028.393088.853028.3943.951.45%
01 Mar 2024 3035.993005.653038.682983.0929.971.00%
29 Feb 2024 3006.023025.963025.962977.60-5.60-0.19%
28 Feb 2024 3011.622972.903017.312956.4656.631.92%
27 Feb 2024 2954.992850.002956.852825.00184.536.66%
26 Feb 2024 2770.462757.392785.162708.0914.120.51%
23 Feb 2024 2756.342747.492775.232714.24-2.43-0.09%
22 Feb 2024 2758.772759.702778.982742.8929.081.07%
21 Feb 2024 2729.692699.832740.112680.9633.541.24%
20 Feb 2024 2696.152727.832733.552696.15-31.68-1.16%
16 Feb 2024 2727.832739.312746.682719.752.950.11%
15 Feb 2024 2724.882720.232742.552702.87-1.99-0.07%
14 Feb 2024 2726.872740.362740.362708.000.720.03%
13 Feb 2024 2726.152701.512761.002689.7722.270.82%
12 Feb 2024 2703.882680.002709.102672.3123.880.89%
09 Feb 2024 2680.002735.042742.312679.41-51.66-1.89%
08 Feb 2024 2731.662757.002798.562707.50-110.88-3.90%
07 Feb 2024 2842.542812.002855.212807.2030.681.09%
06 Feb 2024 2811.862799.832820.002792.977.880.28%
05 Feb 2024 2803.982801.122810.202769.82-17.91-0.63%
02 Feb 2024 2821.892794.972841.812773.8123.740.85%
01 Feb 2024 2798.152751.852800.142747.0036.021.30%
31 Jan 2024 2762.132828.632840.802758.67-76.53-2.70%
30 Jan 2024 2838.662803.712849.992785.0744.221.58%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 646.27
52-Week Low Change % 0.24%
52-Week High Change -119.05
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 3236.20
50 Day Average Change 82.38
50 Day Average Change % 0.03%
200 Day Average 3072.42
200 Day Average Change 246.16
200 Day Average Change % 0.08%

Share Statistics

AutoZone, Inc. Financials

 2020-08-312021-08-312022-08-312023-08-312024-08-312024-11-30
Beginning Cash Position 1750815000.01171335000.0264380000.0277054000.0282981000.0
Capital Expenditure -621767000.0-672391000.0-796657000.0-1072696000.0-1084303000.0
Capital Expenditure Reported -621767000.0-672391000.0-796657000.0-1072696000.0-1084303000.0
Cash Flow From Continuing Financing Activities -3500417000.0-3470497000.0-2060082000.0-1683736000.0-1669606000.0
Cash Flow From Continuing Investing Activities -601778000.0-648099000.0-876178000.0-1286506000.0-1281741000.0
Cash Flow From Continuing Operating Activities 3518543000.03211135000.02940788000.03004116000.02985660000.0
Change In Account Payable 1029912000.01224692000.0-183679000.0244134000.0 
Change In Income Tax Payable 29467000.0-10517000.092832000.0296398000.0 
Change In Inventory -138517000.0-1005686000.0-89180000.0-453101000.0-567383000.0
Change In Other Working Capital -3815000.0-25931000.0-19158000.0-81056000.0-108635000.0
Change In Payable 1059379000.01214175000.0-90847000.0540532000.0 
Change In Payables And Accrued Expense 1059379000.01214175000.0-90847000.0540532000.0676802000.0
Change In Receivables -11039000.0-125732000.0-6674000.0-38282000.0-35265000.0
Change In Tax Payable 29467000.0-10517000.092832000.0296398000.0 
Change In Working Capital 906008000.056826000.0-205859000.0-31907000.0-34481000.0
Changes In Account Receivables -11039000.0-125732000.0-6674000.0-38282000.0-35265000.0
Changes In Cash -583652000.0-907461000.04528000.033874000.034313000.0
Common Stock Issuance 187757000.0113934000.0182494000.0176236000.0170790000.0
Common Stock Payments -3378321000.0-4359991000.0-3699552000.0-3140917000.0-2194127000.0
Deferred Income Tax -34432000.0185594000.0-25707000.0-254393000.0-260106000.0
Deferred Tax -34432000.0185594000.0-25707000.0-254393000.0-260106000.0
Depreciation Amortization Depletion 407683000.0442223000.0497577000.0549755000.0562704000.0
Depreciation And Amortization 407683000.0442223000.0497577000.0549755000.0562704000.0
Effect Of Exchange Rate Changes 4172000.0506000.08146000.0-12756000.0-13276000.0
End Cash Position 1171335000.0264380000.0277054000.0298172000.0317294000.0
Financing Cash Flow -3500417000.0-3470497000.0-2060082000.0-1683736000.0-1669606000.0
Free Cash Flow 2896776000.02538744000.02144131000.01931420000.01901357000.0
Income Tax Paid Supplemental Data 574854000.0461232000.0570250000.0437552000.0 
Interest Paid Supplemental Data 187948000.0178561000.0260866000.0353819000.0 
Investing Cash Flow -601778000.0-648099000.0-876178000.0-1286506000.0-1281741000.0
Issuance Of Capital Stock 187757000.0113934000.0182494000.0176236000.0170790000.0
Issuance Of Debt 0.01353400000.02356200000.02300000000.01300000000.0
Long Term Debt Issuance 0.0750000000.01750000000.02300000000.01300000000.0
Long Term Debt Payments -309853000.0-567182000.0-881055000.0-385258000.0-326262000.0
Net Common Stock Issuance -3190564000.0-4246057000.0-3517058000.0-2964681000.0-2023337000.0
Net Income From Continuing Operations 2170314000.02429604000.02528426000.02662427000.02633897000.0
Net Investment Purchase And Sale -9995000.0-33695000.0-106563000.0-225402000.0-212796000.0
Net Issuance Payments Of Debt -309853000.0786218000.01475145000.01285142000.0344138000.0
Net Long Term Debt Issuance -309853000.0182818000.0868945000.01914742000.0973738000.0
Net Other Financing Charges-48967000.0 -10658000.0-18169000.0-4197000.09593000.0
Net Other Investing Changes  57987000.027042000.011592000.0 
Net PPEPurchase And Sale11763000.029984000.057987000.027042000.0  
Net Short Term Debt Issuance 0.0603400000.0606200000.0-629600000.0 
Operating Cash Flow 3518543000.03211135000.02940788000.03004116000.02985660000.0
Other Non Cash Items 12858000.026276000.053264000.0-28012000.0-25804000.0
Purchase Of Investment -105388000.0-87577000.0-164920000.0-266251000.0-264315000.0
Repayment Of Debt -309853000.0-567182000.0-881055000.0-1014858000.0-955862000.0
Repurchase Of Capital Stock -3378321000.0-4359991000.0-3699552000.0-3140917000.0-2194127000.0
Sale Of Investment 95393000.053882000.058357000.040849000.051519000.0
Sale Of PPE11763000.029984000.057987000.027042000.0  
Short Term Debt Issuance 0.0603400000.0606200000.0  
Short Term Debt Payments-1030000000.00.0  -629600000.0 
Stock Based Compensation 56112000.070612000.093087000.0106246000.0109450000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.