SHARE twitter icon webp whatsapp icon webp

 
Currency
5.57%
CAGR (3 year)
14.20%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
2998.99
Low
2938.99
Returns
1.78%

Historical Data

 - Last 30 Years Annual Avg 20.05%
 - CAGR 18.50%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991



-6.58%
7.53 		12.48%
8.47 		11.45%
9.44 		7.94%
10.19 		9.52%
11.16 		6.99%
11.94 		7.29%
12.81 		30.99%
16.78 		7.53
1992 1.67%
17.06 		13.19%
19.31 		-4.51%
18.44 		-2.71%
17.94 		-2.12%
17.56 		-20.27%
14 		10.71%
15.5 		-6.45%
14.5 		15.10%
16.69 		-1.14%
16.5 		17.45%
19.38 		1.24%
19.62 		16.92% 8.92
1993 -10.50%
17.56 		7.52%
18.88 		15.52%
21.81 		-10.87%
19.44 		21.50%
23.62 		-0.76%
23.44 		1.07%
23.69 		13.17%
26.81 		-6.75%
25 		6.48%
26.62 		4.47%
27.81 		2.91%
28.62 		45.87% 10.57
1994 -1.50%
28.19 		0.21%
28.25 		-4.00%
27.12 		6.93%
29 		-6.03%
27.25 		-10.53%
24.38 		-1.56%
24 		3.67%
24.88 		-8.04%
22.88 		4.90%
24 		6.75%
25.62 		-5.35%
24.25 		-15.27% 12.53
1995 8.78%
26.38 		0.45%
26.5 		-6.11%
24.88 		-7.07%
23.12 		0.56%
23.25 		8.04%
25.12 		3.50%
26 		3.38%
26.88 		-5.13%
25.5 		-2.94%
24.75 		17.66%
29.12 		-0.82%
28.88 		19.09% 14.85
1996 -16.48%
24.12 		6.76%
25.75 		31.57%
33.88 		7.73%
36.5 		-3.78%
35.12 		-1.05%
34.75 		-16.89%
28.88 		-5.64%
27.25 		6.42%
29 		-11.66%
25.62 		-3.90%
24.62 		11.70%
27.5 		-4.78% 17.60
1997 -21.38%
21.62 		14.48%
24.75 		-9.09%
22.5 		8.89%
24.5 		-4.57%
23.38 		0.00%
23.38 		22.71%
28.69 		-1.53%
28.25 		5.77%
29.88 		-1.07%
29.56 		1.49%
30 		-3.33%
29 		5.45% 20.86
1998 -5.38%
27.44 		10.24%
30.25 		12.00%
33.88 		-10.89%
30.19 		10.14%
33.25 		-3.94%
31.94 		7.23%
34.25 		-24.26%
25.94 		-5.09%
24.62 		6.86%
26.31 		14.48%
30.12 		9.36%
32.94 		13.59% 24.72
1999 2.85%
33.88 		3.31%
35 		-13.20%
30.38 		-1.25%
30 		-3.53%
28.94 		4.08%
30.12 		-18.03%
24.69 		-3.56%
23.81 		17.85%
28.06 		-5.35%
26.56 		3.77%
27.56 		17.24%
32.31 		-1.91% 29.29
2000 -18.76%
26.25 		-8.57%
24 		15.62%
27.75 		-17.33%
22.94 		22.06%
28 		-21.36%
22.02 		3.91%
22.88 		-1.57%
22.52 		0.75%
22.69 		18.16%
26.81 		-3.73%
25.81 		10.42%
28.5 		-11.79% 34.71
2001 -8.67%
26.03 		-2.96%
25.26 		10.93%
28.02 		11.85%
31.34 		5.52%
33.07 		13.40%
37.5 		26.21%
47.33 		-2.39%
46.2 		12.25%
51.86 		12.86%
58.53 		14.98%
67.3 		6.69%
71.8 		151.93% 41.13
2002 -5.78%
67.65 		-1.91%
66.36 		3.75%
68.85 		10.38%
76 		7.70%
81.85 		-5.56%
77.3 		-4.59%
73.75 		-1.90%
72.35 		9.00%
78.86 		8.76%
85.77 		-4.75%
81.7 		-13.53%
70.65 		-1.60% 48.74
2003 -6.99%
65.71 		0.14%
65.8 		4.42%
68.71 		17.61%
80.81 		3.55%
83.68 		-9.21%
75.97 		9.60%
83.26 		10.26%
91.8 		-2.47%
89.53 		7.34%
96.1 		-0.46%
95.66 		-10.92%
85.21 		20.61% 57.76
2004 -1.04%
84.32 		6.38%
89.7 		-4.16%
85.97 		1.86%
87.57 		-0.94%
86.75 		-7.67%
80.1 		-3.62%
77.2 		-4.07%
74.06 		4.31%
77.25 		5.90%
81.81 		4.63%
85.6 		6.67%
91.31 		7.16% 68.45
2005 -2.26%
89.25 		8.57%
96.9 		-11.56%
85.7 		-3.15%
83 		9.06%
90.52 		2.14%
92.46 		5.39%
97.44 		-3.02%
94.5 		-11.90%
83.25 		-2.82%
80.9 		10.09%
89.06 		3.02%
91.75 		0.48% 81.11
2006 6.54%
97.75 		-1.09%
96.68 		3.11%
99.69 		-6.10%
93.61 		-3.08%
90.73 		-2.79%
88.2 		-0.37%
87.87 		2.77%
90.3 		14.40%
103.3 		8.42%
112 		1.44%
113.61 		1.72%
115.56 		25.95% 96.12
2007 8.71%
125.63 		-0.14%
125.46 		2.14%
128.14 		3.82%
133.04 		-3.31%
128.63 		6.21%
136.62 		-7.18%
126.81 		-4.35%
121.29 		-4.25%
116.14 		7.12%
124.41 		-10.27%
111.63 		7.42%
119.91 		3.76% 113.90
2008 0.62%
120.65 		-4.62%
115.08 		-1.09%
113.83 		6.08%
120.75 		4.81%
126.56 		-4.39%
121.01 		7.67%
130.29 		5.33%
137.23 		-10.12%
123.34 		3.20%
127.29 		-14.20%
109.22 		27.70%
139.47 		16.31% 134.97
2009 -4.72%
132.89 		7.03%
142.23 		14.34%
162.62 		2.32%
166.39 		-8.56%
152.15 		-0.68%
151.11 		1.63%
153.57 		-4.12%
147.25 		-0.70%
146.22 		-7.46%
135.31 		9.28%
147.87 		6.90%
158.07 		13.34% 159.94
2010 -1.92%
155.03 		7.03%
165.93 		4.32%
173.09 		6.89%
185.01 		3.17%
190.88 		1.23%
193.22 		9.50%
211.57 		-0.85%
209.78 		9.12%
228.91 		3.81%
237.63 		9.17%
259.41 		5.08%
272.59 		72.45% 189.53
2011 -6.99%
253.53 		1.74%
257.95 		6.05%
273.56 		3.22%
282.38 		4.12%
294 		0.29%
294.85 		-3.19%
285.45 		7.55%
307 		3.97%
319.19 		1.38%
323.59 		1.48%
328.38 		-1.04%
324.97 		19.22% 224.59
2012 7.05%
347.88 		7.65%
374.48 		-0.72%
371.8 		6.55%
396.16 		-4.01%
380.26 		-3.44%
367.17 		2.20%
375.23 		-3.62%
361.64 		2.22%
369.67 		1.44%
375 		2.34%
383.77 		-7.65%
354.43 		9.07% 266.14
2013 4.31%
369.7 		2.83%
380.15 		4.37%
396.77 		3.11%
409.09 		-0.06%
408.83 		3.63%
423.69 		5.87%
448.58 		-6.38%
419.94 		0.66%
422.73 		2.83%
434.69 		6.19%
461.6 		3.54%
477.94 		34.85% 315.38
2014 3.58%
495.06 		8.76%
538.44 		-0.25%
537.1 		-0.60%
533.89 		-0.26%
532.5 		0.70%
536.24 		-3.58%
517.03 		4.22%
538.84 		-5.42%
509.66 		8.61%
553.52 		4.37%
577.71 		7.17%
619.11 		29.54% 373.73
2015 -3.58%
596.96 		7.66%
642.68 		6.14%
682.16 		-1.39%
672.66 		0.14%
673.62 		-1.00%
666.9 		5.10%
700.94 		2.15%
715.99 		1.09%
723.83 		8.37%
784.41 		-0.08%
783.77 		-5.34%
741.91 		19.83% 442.87
2016 3.43%
767.39 		0.94%
774.57 		2.86%
796.69 		-3.95%
765.23 		-0.40%
762.2 		4.15%
793.84 		2.54%
813.97 		-8.87%
741.8 		3.58%
768.34 		-3.41%
742.16 		5.53%
783.18 		0.84%
789.79 		6.45% 524.80
2017 -8.21%
724.98 		1.60%
736.55 		-1.83%
723.05 		-4.27%
692.19 		-12.46%
605.92 		-5.85%
570.46 		-5.37%
539.82 		-2.11%
528.44 		12.62%
595.11 		-0.94%
589.5 		16.50%
686.76 		3.58%
711.37 		-9.93% 621.89
2018 7.60%
765.44 		-13.16%
664.72 		-2.41%
648.69 		-3.73%
624.52 		3.97%
649.32 		3.33%
670.93 		5.16%
705.53 		8.70%
766.88 		1.15%
775.7 		-5.44%
733.47 		10.31%
809.07 		3.62%
838.34 		17.85% 736.94
2019 1.07%
847.34 		10.81%
938.97 		9.07%
1024.12 		0.41%
1028.31 		-0.12%
1027.11 		7.05%
1099.47 		2.14%
1123.04 		-1.90%
1101.69 		-1.55%
1084.62 		5.51%
1144.38 		2.93%
1177.92 		1.14%
1191.31 		42.10% 873.27
2020 -11.19%
1057.96 		-2.41%
1032.51 		-18.06%
846 		20.61%
1020.32 		12.50%
1147.86 		-1.72%
1128.12 		7.03%
1207.42 		-0.92%
1196.31 		-1.56%
1177.64 		-4.13%
1128.98 		0.77%
1137.65 		4.20%
1185.44 		-0.49% 1034.82
2021 -5.66%
1118.37 		3.72%
1159.92 		21.07%
1404.3 		4.26%
1464.12 		-3.93%
1406.6 		6.09%
1492.22 		8.80%
1623.57 		-4.58%
1549.15 		9.61%
1697.99 		5.11%
1784.84 		1.81%
1817.07 		15.37%
2096.39 		76.84% 1226.26
2022 -5.25%
1986.35 		-6.19%
1863.39 		9.72%
2044.58 		-4.36%
1955.47 		5.33%
2059.65 		4.34%
2149.12 		-0.55%
2137.39 		-0.85%
2119.21 		1.07%
2141.93 		18.25%
2532.88 		1.82%
2579 		-4.37%
2466.18 		17.64% 1453.12
2023 -1.11%
2438.85 		1.96%
2486.54 		-1.14%
2458.15 		8.35%
2663.31 		-10.38%
2386.84 		4.46%
2493.36 		-0.47%
2481.72 		2.00%
2531.33 		0.34%
2539.99 		-2.47%
2477.13 		5.36%
2609.93 		-0.93%
2585.61 		4.84% 1721.95
2024 6.83%
2762.13 		8.83%
3006.02 		4.84%
3151.65 		-6.20%
2956.4 		-6.31%
2769.94 		7.01%
2964.1 		5.72%
3133.69 		1.53%
3181.48 		-0.99%
3150.04 		-4.48%
3009 		5.34%
3169.54 		1.02%
3202 		23.84% 2040.51
2025 4.63%
3350.21 		4.26%
3493.01 		9.15%
3812.78 		-1.32%
3762.6 		-0.79%
3733.04 		-0.56%
3712.23 		1.51%
3768.38 		11.41%
4198.53 		2.18%
4290.24 		-14.35%
3674.43 		7.62%
3954.33 		-14.23%
3391.5 		5.92% 2418.00
2026 9.22%
3704.29 		1.38%
3755.58 		-10.06%
3377.78 		9.66%
3704.03 		-20.76%
2935.19 		8.88%
3195.94 		-5.62%
3016.25 		-0.83%
2991.24



-11.80% 2865.33
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 21 Apr 1994
Split 2:1 03 Feb 1992
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
31 Aug 2026 2991.242947.402998.992938.9958.912.01%
27 Aug 2026 2932.332965.092980.002929.02-66.67-2.22%
26 Aug 2026 2999.003013.533015.252975.00-28.34-0.94%
25 Aug 2026 3027.343001.333046.472994.3317.900.59%
24 Aug 2026 3009.442969.003026.402955.0851.491.74%
21 Aug 2026 2957.952975.002999.002940.00-4.04-0.14%
20 Aug 2026 2961.992984.113010.002903.57-114.90-3.73%
19 Aug 2026 3076.893102.103160.003076.633.690.12%
18 Aug 2026 3073.203057.273127.103021.0953.901.79%
17 Aug 2026 3019.303015.003092.282997.19-5.70-0.19%
14 Aug 2026 3025.003052.283053.973007.80-15.37-0.51%
13 Aug 2026 3040.373055.993103.003033.65-5.50-0.18%
12 Aug 2026 3045.873013.843063.003010.113.220.11%
11 Aug 2026 3042.653051.413099.963031.83-25.34-0.83%
10 Aug 2026 3067.993115.003118.073051.39-59.30-1.90%
07 Aug 2026 3127.293049.043129.093029.9657.671.88%
06 Aug 2026 3069.623095.003095.003053.173.560.12%
05 Aug 2026 3066.063043.003066.113015.9738.031.26%
04 Aug 2026 3028.032969.003037.862945.3737.761.26%
03 Aug 2026 2990.273030.993061.772985.83-25.98-0.86%
31 Jul 2026 3016.252990.003040.152979.119.680.32%
30 Jul 2026 3006.573110.983110.982983.93-135.60-4.32%
29 Jul 2026 3142.173083.283172.073071.2023.370.75%
28 Jul 2026 3118.803100.003169.983091.5243.541.42%
27 Jul 2026 3075.262989.533090.622963.50117.853.98%
24 Jul 2026 2957.412923.002959.992917.1533.911.16%
23 Jul 2026 2923.502967.162968.502902.20-48.95-1.65%
22 Jul 2026 2972.453027.503053.002961.00-40.58-1.35%
21 Jul 2026 3013.033050.003133.792991.5018.900.63%
20 Jul 2026 2994.133064.193078.952986.78-52.31-1.72%
17 Jul 2026 3046.443076.903124.843015.00-15.72-0.51%
16 Jul 2026 3062.163004.673073.752988.0091.593.08%
15 Jul 2026 2970.573017.053061.972944.52-61.50-2.03%
14 Jul 2026 3032.073046.293074.763007.36-46.91-1.52%
13 Jul 2026 3078.983103.003130.003056.196.340.21%
10 Jul 2026 3072.643011.663074.992978.0062.252.07%
09 Jul 2026 3010.393045.993072.232992.89-59.78-1.95%
08 Jul 2026 3070.173060.003094.103047.73-4.69-0.15%
07 Jul 2026 3074.863009.003093.702986.47117.153.96%
06 Jul 2026 2957.713140.573150.102949.43-201.57-6.38%
02 Jul 2026 3159.283233.753235.153124.90-58.87-1.83%
01 Jul 2026 3218.153200.003239.143183.1222.210.69%
30 Jun 2026 3195.943167.253200.003125.4042.321.34%
29 Jun 2026 3153.623162.233222.813142.7324.920.80%
26 Jun 2026 3128.703074.153172.693074.1569.662.28%
25 Jun 2026 3059.043075.263134.593050.03-28.73-0.93%
24 Jun 2026 3087.773060.803134.363024.9541.311.36%
23 Jun 2026 3046.462983.903079.202966.9797.403.30%
22 Jun 2026 2949.063022.003032.502949.06-115.42-3.77%
18 Jun 2026 3064.483083.313116.463050.014.850.16%
17 Jun 2026 3059.633129.003165.513037.32-68.16-2.18%
16 Jun 2026 3127.793119.333144.893073.6722.310.72%
15 Jun 2026 3105.483140.393170.123101.51-10.82-0.35%
12 Jun 2026 3116.303100.003135.003050.3934.681.13%
11 Jun 2026 3081.623110.203147.963060.00-28.43-0.91%
10 Jun 2026 3110.053154.303177.123110.00-27.70-0.88%
09 Jun 2026 3137.753082.563162.193055.5563.712.07%
08 Jun 2026 3074.043103.053105.003055.00-42.39-1.36%
05 Jun 2026 3116.433100.003142.483089.1734.491.12%
04 Jun 2026 3081.943089.993154.273052.6520.290.66%
03 Jun 2026 3061.653010.173073.003008.4432.291.07%
02 Jun 2026 3029.363014.093044.152974.858.410.28%
01 Jun 2026 3020.952942.063046.432928.1185.762.92%
29 May 2026 2935.192989.143007.002931.65-71.89-2.39%
28 May 2026 3007.082990.013034.992945.00-20.40-0.67%
27 May 2026 3027.483100.263110.742986.01-72.63-2.34%
26 May 2026 3100.113215.013237.053001.00-306.39-8.99%
22 May 2026 3406.503421.403496.763382.46-31.68-0.92%
21 May 2026 3438.183398.783491.593390.9918.820.55%
20 May 2026 3419.363323.433438.043309.7372.082.15%
19 May 2026 3347.283346.673394.443313.02-18.46-0.55%
18 May 2026 3365.743324.193374.973280.0044.591.34%
15 May 2026 3321.153389.063409.863313.51-58.37-1.73%
14 May 2026 3379.523405.943429.953370.2812.730.38%
13 May 2026 3366.793440.003440.003302.44-43.02-1.26%
12 May 2026 3409.813447.603450.813353.75-17.99-0.52%
11 May 2026 3427.803477.713480.043409.42-68.39-1.96%
08 May 2026 3496.193554.443561.163485.00-58.69-1.65%
07 May 2026 3554.883522.723560.003498.2413.090.37%
06 May 2026 3541.793562.323600.003525.330.870.02%
05 May 2026 3540.923478.843554.943475.0058.681.69%
04 May 2026 3482.243566.263617.463460.00-111.84-3.11%
01 May 2026 3594.083720.003729.823559.37-109.95-2.97%
30 Apr 2026 3704.033603.253714.143590.00180.475.12%
29 Apr 2026 3523.563542.623562.093500.00-39.53-1.11%
28 Apr 2026 3563.093582.583629.653528.300.830.02%
27 Apr 2026 3562.263558.933618.983557.03-15.65-0.44%
24 Apr 2026 3577.913525.333593.483500.16-19.29-0.54%
23 Apr 2026 3597.203585.923616.693559.017.210.20%
22 Apr 2026 3589.993603.933609.383562.05-16.19-0.45%
21 Apr 2026 3606.183573.003630.833555.6723.680.66%
20 Apr 2026 3582.503571.683588.183548.0710.120.28%
17 Apr 2026 3572.383511.033603.353503.3083.092.38%
16 Apr 2026 3489.293535.163558.823480.56-47.13-1.33%
15 Apr 2026 3536.423500.003552.133481.7527.920.80%
14 Apr 2026 3508.503489.723524.993480.57-5.97-0.17%
13 Apr 2026 3514.473452.903519.023400.0084.022.45%
10 Apr 2026 3430.453537.073544.733412.41-117.74-3.32%
09 Apr 2026 3548.193443.013578.123423.0583.262.40%
08 Apr 2026 3464.933421.503479.563412.0077.932.30%
07 Apr 2026 3387.003428.543430.003382.40-51.35-1.49%
06 Apr 2026 3438.353378.713442.703361.2937.811.11%
02 Apr 2026 3400.543406.193425.163373.23-25.93-0.76%
01 Apr 2026 3426.473384.723444.223376.6848.691.44%
31 Mar 2026 3377.783366.243400.223321.8835.271.06%
30 Mar 2026 3342.513311.123353.873306.5425.800.78%
27 Mar 2026 3316.713403.763407.953314.03-79.26-2.33%
26 Mar 2026 3395.973377.383435.263370.969.830.29%
25 Mar 2026 3386.143371.523394.923317.7540.301.20%
24 Mar 2026 3345.843332.923370.513313.66-7.40-0.22%
23 Mar 2026 3353.243378.573412.403333.8870.342.14%
20 Mar 2026 3282.903336.683371.103281.23-58.68-1.76%
19 Mar 2026 3341.583350.503391.493311.35-20.40-0.61%
18 Mar 2026 3361.983421.373429.343360.82-77.66-2.26%
17 Mar 2026 3439.643495.373513.953432.96-49.24-1.41%
16 Mar 2026 3488.883556.473570.003474.66-73.97-2.08%
13 Mar 2026 3562.853630.463637.513537.62-51.42-1.42%
12 Mar 2026 3614.273700.483724.823612.00-98.15-2.64%
11 Mar 2026 3712.423706.373731.363660.16-13.60-0.37%
10 Mar 2026 3726.023676.753770.053663.9953.341.45%
09 Mar 2026 3672.683680.133705.933617.6331.390.86%
06 Mar 2026 3641.293766.303766.303634.52-100.73-2.69%
05 Mar 2026 3742.023685.723784.603666.3025.020.67%
04 Mar 2026 3717.003666.113719.773595.6879.832.19%
03 Mar 2026 3637.173650.003765.003561.57-245.30-6.32%
02 Mar 2026 3882.473761.013882.473747.50126.893.38%
27 Feb 2026 3755.583681.503765.383655.1695.582.61%
26 Feb 2026 3660.003675.003687.173620.00-11.82-0.32%
25 Feb 2026 3671.823748.513769.003638.43-112.60-2.98%
24 Feb 2026 3784.423816.873856.443773.88-44.85-1.17%
23 Feb 2026 3829.273740.653859.363740.0080.752.15%
20 Feb 2026 3748.523759.403779.493627.423.030.08%
19 Feb 2026 3745.493738.803759.773696.180.850.02%
18 Feb 2026 3744.643728.983756.113680.642.640.07%
17 Feb 2026 3742.003859.863879.993714.06-116.16-3.01%
13 Feb 2026 3858.163812.253887.033811.2369.451.83%
12 Feb 2026 3788.713747.983844.643747.9852.861.41%
11 Feb 2026 3735.853667.233763.133648.0671.011.94%
10 Feb 2026 3664.843623.503672.633590.5030.550.84%
09 Feb 2026 3634.293658.253681.003616.82-46.97-1.28%
06 Feb 2026 3681.263580.633685.433580.6376.232.11%
05 Feb 2026 3605.033673.433702.913577.83-115.47-3.10%
04 Feb 2026 3720.503700.003787.003680.8148.891.33%
03 Feb 2026 3671.613691.853787.343662.68-50.80-1.36%
02 Feb 2026 3722.413693.423745.653638.0018.120.49%
30 Jan 2026 3704.293699.923724.723667.000.530.01%
29 Jan 2026 3703.763780.523837.503685.00-78.38-2.07%
28 Jan 2026 3782.143781.913806.393722.01-17.85-0.47%
27 Jan 2026 3799.993801.843819.533742.7213.960.37%
26 Jan 2026 3786.033724.963805.893702.2286.032.33%
23 Jan 2026 3700.003711.523731.663652.381.370.04%
22 Jan 2026 3698.633657.993707.963640.7626.950.73%
21 Jan 2026 3671.683576.823678.573576.8297.702.73%
20 Jan 2026 3573.983479.963577.003477.1151.961.48%
16 Jan 2026 3522.023456.633528.403410.7256.571.63%
15 Jan 2026 3465.453440.303478.183381.90-7.21-0.21%
14 Jan 2026 3472.663508.783529.763457.78-33.09-0.94%
13 Jan 2026 3505.753510.743529.993441.83-17.25-0.49%
12 Jan 2026 3523.003439.003529.133428.22101.832.98%
09 Jan 2026 3421.173303.693429.003303.69107.183.23%
08 Jan 2026 3313.993307.753336.773285.43-4.09-0.12%
07 Jan 2026 3318.083238.673353.493238.6773.162.25%
06 Jan 2026 3244.923243.643267.393210.72-23.38-0.72%
05 Jan 2026 3268.303259.953288.003232.48-35.52-1.08%
02 Jan 2026 3303.823375.313384.253285.16-87.68-2.59%
31 Dec 2025 3391.503390.003409.353383.95-7.35-0.22%
30 Dec 2025 3398.853405.003413.003378.09-16.96-0.50%
29 Dec 2025 3415.813471.113471.113400.60-32.89-0.95%
26 Dec 2025 3448.703459.313467.003438.66-7.32-0.21%
24 Dec 2025 3456.023447.013479.733447.01-7.59-0.22%
23 Dec 2025 3463.613436.293486.203419.3649.801.46%
22 Dec 2025 3413.813381.783424.993380.2321.470.63%
19 Dec 2025 3392.343423.063457.983376.89-34.27-1.00%
18 Dec 2025 3426.613384.273430.553344.0433.260.98%
17 Dec 2025 3393.353401.003441.023390.02-24.07-0.70%
16 Dec 2025 3417.423466.013491.953408.52-71.29-2.04%
15 Dec 2025 3488.713453.673511.003442.0443.001.25%
12 Dec 2025 3445.713484.783490.873416.85-23.39-0.67%
11 Dec 2025 3469.103449.973490.853395.5047.971.40%
10 Dec 2025 3421.133473.493503.093388.57-75.64-2.16%
09 Dec 2025 3496.773694.893720.633460.23-270.19-7.17%
08 Dec 2025 3766.963790.003829.603763.00-55.70-1.46%
05 Dec 2025 3822.663837.663868.463781.58-17.84-0.46%
04 Dec 2025 3840.503858.743872.803817.6917.580.46%
03 Dec 2025 3822.923837.373870.443806.61-3.85-0.10%
02 Dec 2025 3826.773946.613946.613808.48-120.22-3.05%
01 Dec 2025 3946.993949.993996.253942.83-7.34-0.19%
28 Nov 2025 3954.333951.593979.993944.01-13.62-0.34%
26 Nov 2025 3967.953932.163975.003932.1619.880.50%
25 Nov 2025 3948.073841.553962.093818.8696.552.51%
24 Nov 2025 3851.523876.533903.813840.00-46.36-1.19%
21 Nov 2025 3897.883867.043939.003845.6348.071.25%
20 Nov 2025 3849.813805.023858.843783.0941.261.08%
19 Nov 2025 3808.553824.103853.393772.81-19.34-0.51%
18 Nov 2025 3827.893847.143860.213807.60-27.37-0.71%
17 Nov 2025 3855.263863.803893.553851.02-1.61-0.04%
14 Nov 2025 3856.873837.413878.943817.4837.580.98%
13 Nov 2025 3819.293867.063886.283817.0830.590.81%
12 Nov 2025 3788.703778.263808.003752.5032.460.86%
11 Nov 2025 3756.243735.003778.043720.5428.150.76%
10 Nov 2025 3728.093681.113741.883657.039.830.26%
07 Nov 2025 3718.263695.393718.843645.9644.601.21%
06 Nov 2025 3673.663630.003714.423613.1211.850.32%
05 Nov 2025 3661.813683.883749.943652.61-14.09-0.38%
04 Nov 2025 3675.903594.113690.053572.4899.762.79%
03 Nov 2025 3576.143665.313665.313492.60-98.29-2.67%
31 Oct 2025 3674.433669.603708.023654.76-31.20-0.84%
30 Oct 2025 3705.633670.603756.333670.60-3.49-0.09%
29 Oct 2025 3709.123793.503826.673692.32-93.88-2.47%
28 Oct 2025 3803.003785.053878.373785.05-11.21-0.29%
27 Oct 2025 3814.213775.003835.003775.008.650.23%
24 Oct 2025 3805.563880.353880.353788.91-44.44-1.15%
23 Oct 2025 3850.003986.003986.513744.02-147.26-3.68%
22 Oct 2025 3997.264010.004040.003974.38-8.95-0.22%
21 Oct 2025 4006.213985.404015.003952.7037.640.95%
20 Oct 2025 3968.574030.174034.103945.12-61.60-1.53%
17 Oct 2025 4030.174019.514036.223981.3622.260.56%
16 Oct 2025 4007.914035.824047.414002.30-19.12-0.47%
15 Oct 2025 4027.034022.004076.344000.00-28.96-0.71%
14 Oct 2025 4055.994095.244113.444051.46-41.98-1.02%
13 Oct 2025 4097.974056.664146.424056.6622.660.56%
10 Oct 2025 4075.313986.804093.923941.29108.032.72%
09 Oct 2025 3967.284054.994054.993916.63-60.48-1.50%
08 Oct 2025 4027.764073.634090.134020.01-58.17-1.42%
07 Oct 2025 4085.934170.004170.004068.23-88.50-2.12%
06 Oct 2025 4174.434213.534224.084101.80-40.65-0.96%
03 Oct 2025 4215.084245.544252.544177.21-38.63-0.91%
02 Oct 2025 4253.714222.284293.034184.595.750.14%
01 Oct 2025 4247.964267.324286.384197.85-42.28-0.99%
30 Sep 2025 4290.244270.004332.684270.0016.400.38%
29 Sep 2025 4273.844189.564276.004139.9175.811.81%
26 Sep 2025 4198.034139.354217.554118.2961.961.50%
25 Sep 2025 4136.074176.894176.894090.17-40.82-0.98%
24 Sep 2025 4176.894109.724228.004050.0156.891.38%
23 Sep 2025 4120.004034.734179.223969.59-1.00-0.02%
22 Sep 2025 4121.004166.624188.364105.20-19.36-0.47%
19 Sep 2025 4140.364146.224149.734114.507.530.18%
18 Sep 2025 4132.834223.614235.684112.51-99.74-2.36%
17 Sep 2025 4232.574234.994236.624194.288.640.20%
16 Sep 2025 4223.934237.604285.344212.34-9.37-0.22%
15 Sep 2025 4233.304334.814357.814198.56-88.85-2.06%
12 Sep 2025 4322.154316.684363.294316.68-32.39-0.74%
11 Sep 2025 4354.544263.884388.114263.88101.642.39%
10 Sep 2025 4252.904282.004304.944238.89-38.22-0.89%
09 Sep 2025 4291.124224.004291.124204.3148.241.14%
08 Sep 2025 4242.884218.004259.224218.0023.470.56%
05 Sep 2025 4219.414237.054248.144200.00-13.55-0.32%
04 Sep 2025 4232.964195.154238.194180.0043.481.04%
03 Sep 2025 4189.484174.944195.484165.829.640.23%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-08-312023-08-312024-08-312025-08-312026-05-31
Beginning Cash Position1171335000.0264380000.0277054000.0298172000.0268625000.0
Capital Expenditure-672391000.0-796657000.0-1072696000.0-1327257000.0-1439120000.0
Capital Expenditure Reported-672391000.0-796657000.0-1072696000.0-1327257000.0-1439120000.0
Cash Flow From Continuing Financing Activities-3470497000.0-2060082000.0-1683736000.0-1746819000.0-1599601000.0
Cash Flow From Continuing Investing Activities-648099000.0-876178000.0-1286506000.0-1400430000.0-1496257000.0
Cash Flow From Continuing Operating Activities3211135000.02940788000.03004116000.03117337000.03072342000.0
Change In Account Payable1224692000.0-183679000.0244134000.0657408000.0 
Change In Income Tax Payable-10517000.092832000.0296398000.068447000.0 
Change In Inventory-1005686000.0-89180000.0-453101000.0-893908000.0-908099000.0
Change In Other Working Capital-25931000.0-19158000.0-81056000.0-24396000.0111183000.0
Change In Payable1214175000.0-90847000.0540532000.0725855000.0 
Change In Payables And Accrued Expense1214175000.0-90847000.0540532000.0725855000.0469710000.0
Change In Receivables-125732000.0-6674000.0-38282000.0-118606000.0-163393000.0
Change In Tax Payable-10517000.092832000.0296398000.068447000.0 
Change In Working Capital56826000.0-205859000.0-31907000.0-311055000.0-490599000.0
Changes In Account Receivables-125732000.0-6674000.0-38282000.0-118606000.0-163393000.0
Changes In Cash-907461000.04528000.033874000.0-29912000.0-23516000.0
Common Stock Issuance113934000.0182494000.0176236000.0172297000.0129030000.0
Common Stock Payments-4359991000.0-3699552000.0-3140917000.0-1578186000.0-1765283000.0
Deferred Income Tax185594000.0-25707000.0-254393000.0115389000.016975000.0
Deferred Tax185594000.0-25707000.0-254393000.0115389000.016975000.0
Depreciation Amortization Depletion442223000.0497577000.0549755000.0613199000.0661538000.0
Depreciation And Amortization442223000.0497577000.0549755000.0613199000.0661538000.0
Effect Of Exchange Rate Changes506000.08146000.0-12756000.03543000.08620000.0
End Cash Position264380000.0277054000.0298172000.0271803000.0245109000.0
Financing Cash Flow-3470497000.0-2060082000.0-1683736000.0-1746819000.0-1599601000.0
Free Cash Flow2538744000.02144131000.01931420000.01790080000.01633222000.0
Income Tax Paid Supplemental Data461232000.0570250000.0437552000.0313488000.0 
Interest Paid Supplemental Data178561000.0260866000.0353819000.0413026000.0 
Investing Cash Flow-648099000.0-876178000.0-1286506000.0-1400430000.0-1496257000.0
Issuance Of Capital Stock113934000.0182494000.0176236000.0172297000.0129030000.0
Issuance Of Debt1353400000.02356200000.02300000000.0668600000.0552500000.0
Long Term Debt Issuance750000000.01750000000.02300000000.0500000000.00.0
Long Term Debt Payments-567182000.0-881055000.0-385258000.0-996154000.0-504219000.0
Net Common Stock Issuance-4246057000.0-3517058000.0-2964681000.0-1405889000.0-1636253000.0
Net Income From Continuing Operations2429604000.02528426000.02662427000.02498247000.02478124000.0
Net Investment Purchase And Sale-33695000.0-106563000.0-225402000.0-112993000.0-90136000.0
Net Issuance Payments Of Debt786218000.01475145000.01285142000.0-327554000.048281000.0
Net Long Term Debt Issuance182818000.0868945000.01914742000.0-496154000.0-504219000.0
Net Other Financing Charges-10658000.0-18169000.0-4197000.0-13376000.0-11629000.0
Net Other Investing Changes57987000.027042000.011592000.039820000.032999000.0
Net PPEPurchase And Sale57987000.027042000.0   
Net Short Term Debt Issuance603400000.0606200000.0-629600000.0168600000.0552500000.0
Operating Cash Flow3211135000.02940788000.03004116000.03117337000.03072342000.0
Other Non Cash Items26276000.053264000.0-28012000.076840000.0269530000.0
Purchase Of Investment-87577000.0-164920000.0-266251000.0-176319000.0-116307000.0
Repayment Of Debt-567182000.0-881055000.0-1014858000.0-996154000.0-504219000.0
Repurchase Of Capital Stock-4359991000.0-3699552000.0-3140917000.0-1578186000.0-1765283000.0
Sale Of Investment53882000.058357000.040849000.063326000.026171000.0
Sale Of PPE57987000.027042000.0   
Short Term Debt Issuance603400000.0606200000.0 168600000.0552500000.0
Short Term Debt Payments  -629600000.0  
Stock Based Compensation70612000.093087000.0106246000.0124717000.0136774000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.