AZO
Home>Equity>AutoZone, Inc.
SHARE twitter icon webp whatsapp icon webp

AutoZone, Inc.
AutoZone, Inc.

3033.58
-33.34  (-1.09%)
USD
Currency
22.48%
CAGR (3 year)
23.39%
CAGR (5 year)
51.91B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
58.82
Trailing PE
-10.81
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
3084.97
Low
3020.99
Returns
-1.09%

AutoZone, Inc. Historical Data

 - Last 30 Years Annual Avg 20.51%
 - CAGR 19.71%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991



-6.58%
7.53 		12.48%
8.47 		11.45%
9.44 		7.94%
10.19 		9.52%
11.16 		6.99%
11.94 		7.29%
12.81 		30.99%
16.78 		7.53
1992 1.67%
17.06 		13.19%
19.31 		-4.51%
18.44 		-2.71%
17.94 		-2.12%
17.56 		-20.27%
14 		10.71%
15.5 		-6.45%
14.5 		15.10%
16.69 		-1.14%
16.5 		17.45%
19.38 		1.24%
19.62 		16.92% 9.01
1993 -10.50%
17.56 		7.52%
18.88 		15.52%
21.81 		-10.87%
19.44 		21.50%
23.62 		-0.76%
23.44 		1.07%
23.69 		13.17%
26.81 		-6.75%
25 		6.48%
26.62 		4.47%
27.81 		2.91%
28.62 		45.87% 10.79
1994 -1.50%
28.19 		0.21%
28.25 		-4.00%
27.12 		6.93%
29 		-6.03%
27.25 		-10.53%
24.38 		-1.56%
24 		3.67%
24.88 		-8.04%
22.88 		4.90%
24 		6.75%
25.62 		-5.35%
24.25 		-15.27% 12.92
1995 8.78%
26.38 		0.45%
26.5 		-6.11%
24.88 		-7.07%
23.12 		0.56%
23.25 		8.04%
25.12 		3.50%
26 		3.38%
26.88 		-5.13%
25.5 		-2.94%
24.75 		17.66%
29.12 		-0.82%
28.88 		19.09% 15.47
1996 -16.48%
24.12 		6.76%
25.75 		31.57%
33.88 		7.73%
36.5 		-3.78%
35.12 		-1.05%
34.75 		-16.89%
28.88 		-5.64%
27.25 		6.42%
29 		-11.66%
25.62 		-3.90%
24.62 		11.70%
27.5 		-4.78% 18.52
1997 -21.38%
21.62 		14.48%
24.75 		-9.09%
22.5 		8.89%
24.5 		-4.57%
23.38 		0.00%
23.38 		22.71%
28.69 		-1.53%
28.25 		5.77%
29.88 		-1.07%
29.56 		1.49%
30 		-3.33%
29 		5.45% 22.17
1998 -5.38%
27.44 		10.24%
30.25 		12.00%
33.88 		-10.89%
30.19 		10.14%
33.25 		-3.94%
31.94 		7.23%
34.25 		-24.26%
25.94 		-5.09%
24.62 		6.86%
26.31 		14.48%
30.12 		9.36%
32.94 		13.59% 26.54
1999 2.85%
33.88 		3.31%
35 		-13.20%
30.38 		-1.25%
30 		-3.53%
28.94 		4.08%
30.12 		-18.03%
24.69 		-3.56%
23.81 		17.85%
28.06 		-5.35%
26.56 		3.77%
27.56 		17.24%
32.31 		-1.91% 31.77
2000 -18.76%
26.25 		-8.57%
24 		15.62%
27.75 		-17.33%
22.94 		22.06%
28 		-21.36%
22.02 		3.91%
22.88 		-1.57%
22.52 		0.75%
22.69 		18.16%
26.81 		-3.73%
25.81 		10.42%
28.5 		-11.79% 38.03
2001 -8.67%
26.03 		-2.96%
25.26 		10.93%
28.02 		11.85%
31.34 		5.52%
33.07 		13.40%
37.5 		26.21%
47.33 		-2.39%
46.2 		12.25%
51.86 		12.86%
58.53 		14.98%
67.3 		6.69%
71.8 		151.93% 45.53
2002 -5.78%
67.65 		-1.91%
66.36 		3.75%
68.85 		10.38%
76 		7.70%
81.85 		-5.56%
77.3 		-4.59%
73.75 		-1.90%
72.35 		9.00%
78.86 		8.76%
85.77 		-4.75%
81.7 		-13.53%
70.65 		-1.60% 54.50
2003 -6.99%
65.71 		0.14%
65.8 		4.42%
68.71 		17.61%
80.81 		3.55%
83.68 		-9.21%
75.97 		9.60%
83.26 		10.26%
91.8 		-2.47%
89.53 		7.34%
96.1 		-0.46%
95.66 		-10.92%
85.21 		20.61% 65.24
2004 -1.04%
84.32 		6.38%
89.7 		-4.16%
85.97 		1.86%
87.57 		-0.94%
86.75 		-7.67%
80.1 		-3.62%
77.2 		-4.07%
74.06 		4.31%
77.25 		5.90%
81.81 		4.63%
85.6 		6.67%
91.31 		7.16% 78.10
2005 -2.26%
89.25 		8.57%
96.9 		-11.56%
85.7 		-3.15%
83 		9.06%
90.52 		2.14%
92.46 		5.39%
97.44 		-3.02%
94.5 		-11.90%
83.25 		-2.82%
80.9 		10.09%
89.06 		3.02%
91.75 		0.48% 93.49
2006 6.54%
97.75 		-1.09%
96.68 		3.11%
99.69 		-6.10%
93.61 		-3.08%
90.73 		-2.79%
88.2 		-0.37%
87.87 		2.77%
90.3 		14.40%
103.3 		8.42%
112 		1.44%
113.61 		1.72%
115.56 		25.95% 111.92
2007 8.71%
125.63 		-0.14%
125.46 		2.14%
128.14 		3.82%
133.04 		-3.31%
128.63 		6.21%
136.62 		-7.18%
126.81 		-4.35%
121.29 		-4.25%
116.14 		7.12%
124.41 		-10.27%
111.63 		7.42%
119.91 		3.76% 133.98
2008 0.62%
120.65 		-4.62%
115.08 		-1.09%
113.83 		6.08%
120.75 		4.81%
126.56 		-4.39%
121.01 		7.67%
130.29 		5.33%
137.23 		-10.12%
123.34 		3.20%
127.29 		-14.20%
109.22 		27.70%
139.47 		16.31% 160.39
2009 -4.72%
132.89 		7.03%
142.23 		14.34%
162.62 		2.32%
166.39 		-8.56%
152.15 		-0.68%
151.11 		1.63%
153.57 		-4.12%
147.25 		-0.70%
146.22 		-7.46%
135.31 		9.28%
147.87 		6.90%
158.07 		13.34% 192.00
2010 -1.92%
155.03 		7.03%
165.93 		4.32%
173.09 		6.89%
185.01 		3.17%
190.88 		1.23%
193.22 		9.50%
211.57 		-0.85%
209.78 		9.12%
228.91 		3.81%
237.63 		9.17%
259.41 		5.08%
272.59 		72.45% 229.84
2011 -6.99%
253.53 		1.74%
257.95 		6.05%
273.56 		3.22%
282.38 		4.12%
294 		0.29%
294.85 		-3.19%
285.45 		7.55%
307 		3.97%
319.19 		1.38%
323.59 		1.48%
328.38 		-1.04%
324.97 		19.22% 275.14
2012 7.05%
347.88 		7.65%
374.48 		-0.72%
371.8 		6.55%
396.16 		-4.01%
380.26 		-3.44%
367.17 		2.20%
375.23 		-3.62%
361.64 		2.22%
369.67 		1.44%
375 		2.34%
383.77 		-7.65%
354.43 		9.07% 329.37
2013 4.31%
369.7 		2.83%
380.15 		4.37%
396.77 		3.11%
409.09 		-0.06%
408.83 		3.63%
423.69 		5.87%
448.58 		-6.38%
419.94 		0.66%
422.73 		2.83%
434.69 		6.19%
461.6 		3.54%
477.94 		34.85% 394.29
2014 3.58%
495.06 		8.76%
538.44 		-0.25%
537.1 		-0.60%
533.89 		-0.26%
532.5 		0.70%
536.24 		-3.58%
517.03 		4.22%
538.84 		-5.42%
509.66 		8.61%
553.52 		4.37%
577.71 		7.17%
619.11 		29.54% 472.00
2015 -3.58%
596.96 		7.66%
642.68 		6.14%
682.16 		-1.39%
672.66 		0.14%
673.62 		-1.00%
666.9 		5.10%
700.94 		2.15%
715.99 		1.09%
723.83 		8.37%
784.41 		-0.08%
783.77 		-5.34%
741.91 		19.83% 565.03
2016 3.43%
767.39 		0.94%
774.57 		2.86%
796.69 		-3.95%
765.23 		-0.40%
762.2 		4.15%
793.84 		2.54%
813.97 		-8.87%
741.8 		3.58%
768.34 		-3.41%
742.16 		5.53%
783.18 		0.84%
789.79 		6.45% 676.40
2017 -8.21%
724.98 		1.60%
736.55 		-1.83%
723.05 		-4.27%
692.19 		-12.46%
605.92 		-5.85%
570.46 		-5.37%
539.82 		-2.11%
528.44 		12.62%
595.11 		-0.94%
589.5 		16.50%
686.76 		3.58%
711.37 		-9.93% 809.72
2018 7.60%
765.44 		-13.16%
664.72 		-2.41%
648.69 		-3.73%
624.52 		3.97%
649.32 		3.33%
670.93 		5.16%
705.53 		8.70%
766.88 		1.15%
775.7 		-5.44%
733.47 		10.31%
809.07 		3.62%
838.34 		17.85% 969.32
2019 1.07%
847.34 		10.81%
938.97 		9.07%
1024.12 		0.41%
1028.31 		-0.12%
1027.11 		7.05%
1099.47 		2.14%
1123.04 		-1.90%
1101.69 		-1.55%
1084.62 		5.51%
1144.38 		2.93%
1177.92 		1.14%
1191.31 		42.10% 1160.37
2020 -11.19%
1057.96 		-2.41%
1032.51 		-18.06%
846 		20.61%
1020.32 		12.50%
1147.86 		-1.72%
1128.12 		7.03%
1207.42 		-0.92%
1196.31 		-1.56%
1177.64 		-4.13%
1128.98 		0.77%
1137.65 		4.20%
1185.44 		-0.49% 1389.08
2021 -5.66%
1118.37 		3.72%
1159.92 		21.07%
1404.3 		4.26%
1464.12 		-3.93%
1406.6 		6.09%
1492.22 		8.80%
1623.57 		-4.58%
1549.15 		9.61%
1697.99 		5.11%
1784.84 		1.81%
1817.07 		15.37%
2096.39 		76.84% 1662.87
2022 -5.25%
1986.35 		-6.19%
1863.39 		9.72%
2044.58 		-4.36%
1955.47 		5.33%
2059.65 		4.34%
2149.12 		-0.55%
2137.39 		-0.85%
2119.21 		1.07%
2141.93 		18.25%
2532.88 		1.82%
2579 		-4.37%
2466.18 		17.64% 1990.62
2023 -1.11%
2438.85 		1.96%
2486.54 		-1.14%
2458.15 		8.35%
2663.31 		-10.38%
2386.84 		4.46%
2493.36 		-0.47%
2481.72 		2.00%
2531.33 		0.34%
2539.99 		-2.47%
2477.13 		5.36%
2609.93 		-0.93%
2585.61 		4.84% 2382.97
2024 6.83%
2762.13 		8.83%
3006.02 		4.84%
3151.65 		-6.20%
2956.4 		-6.31%
2769.94 		7.01%
2964.1 		5.72%
3133.69 		1.53%
3181.48 		-0.99%
3150.04 		-3.70%
3033.58

17.33% 2852.65
Data Source: Yahoo

Performance

Today’s Low
3020.99
Today’s High
3084.97
52W Low
2375.35
52W High
3256.37
Today Open
3080
Prev. Close
3066.92
Volume
94532

AutoZone, Inc. historical chart

52-Week Range
2375.35 - 3256.37
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_25307
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
3020.99 - 3084.9683
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
AZO

AutoZone, Inc. Dividend History

Data Source: Yahoo

AutoZone, Inc. Split History

BonusRatioEx Date
Split 2:1 21 Apr 1994
Split 2:1 03 Feb 1992
Data Source: Yahoo

AutoZone, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 3033.583080.003089.003020.99-33.34-1.09%
03 Oct 2024 3066.923062.443079.293041.37-16.51-0.54%
02 Oct 2024 3083.433160.113199.003076.00-89.55-2.82%
01 Oct 2024 3172.983151.163182.463119.9222.940.73%
30 Sep 2024 3150.043200.003200.003137.68-46.57-1.46%
27 Sep 2024 3196.613178.743207.753169.357.520.24%
26 Sep 2024 3189.093095.923198.443095.9280.122.58%
25 Sep 2024 3108.973077.893119.983035.5165.002.14%
24 Sep 2024 3043.972919.883097.812898.57-4.85-0.16%
23 Sep 2024 3048.823042.653064.803013.0528.160.93%
20 Sep 2024 3020.663038.263056.563005.10-19.43-0.64%
19 Sep 2024 3040.093088.013088.013025.01-34.62-1.13%
18 Sep 2024 3074.713097.123103.513060.70-3.60-0.12%
17 Sep 2024 3078.313106.093142.093070.37-22.73-0.73%
16 Sep 2024 3101.043145.223157.623086.65-22.32-0.71%
13 Sep 2024 3123.363122.273140.303098.3918.600.60%
12 Sep 2024 3104.763114.833126.033083.69-14.55-0.47%
11 Sep 2024 3119.313123.153123.153046.49-12.96-0.41%
10 Sep 2024 3132.273109.583134.873081.1611.770.38%
09 Sep 2024 3120.503095.113151.023081.6027.940.90%
06 Sep 2024 3092.563143.233159.693084.58-48.61-1.55%
05 Sep 2024 3141.173166.433166.433110.52-25.54-0.81%
04 Sep 2024 3166.713141.163169.733117.2927.040.86%
03 Sep 2024 3139.673185.733185.733128.71-41.81-1.31%
30 Aug 2024 3181.483210.873234.023149.74-23.25-0.73%
29 Aug 2024 3204.733217.243231.853176.788.030.25%
28 Aug 2024 3196.703190.203211.333179.5214.850.47%
27 Aug 2024 3181.853148.183187.273148.1824.750.78%
26 Aug 2024 3157.103136.763178.153136.7631.431.01%
23 Aug 2024 3125.673192.693192.693108.29-45.22-1.43%
22 Aug 2024 3170.893180.003189.483160.08-31.33-0.98%
21 Aug 2024 3202.223198.953213.243193.7615.410.48%
20 Aug 2024 3186.813176.993208.763172.2114.630.46%
19 Aug 2024 3172.183194.763205.913156.02-40.69-1.27%
16 Aug 2024 3212.873176.363227.403172.3643.931.39%
15 Aug 2024 3168.943207.733207.733153.04-27.48-0.86%
14 Aug 2024 3196.423153.863225.583153.8640.511.28%
13 Aug 2024 3155.913138.133168.883122.917.310.23%
12 Aug 2024 3148.603162.113164.453101.4728.350.91%
09 Aug 2024 3120.253173.273173.273109.36-36.77-1.16%
08 Aug 2024 3157.023084.343168.963084.1972.682.36%
07 Aug 2024 3084.343115.683163.883083.32-35.25-1.13%
06 Aug 2024 3119.593112.883190.503112.887.160.23%
05 Aug 2024 3112.433173.933192.173104.30-65.24-2.05%
02 Aug 2024 3177.673145.993178.803119.2729.310.93%
01 Aug 2024 3148.363135.073158.683119.8914.670.47%
31 Jul 2024 3133.693100.003145.593098.0925.290.81%
30 Jul 2024 3108.403074.903116.683046.7435.741.16%
29 Jul 2024 3072.663088.003102.583028.54-17.65-0.57%
26 Jul 2024 3090.313028.343115.183028.3459.341.96%
25 Jul 2024 3030.972930.003048.902921.8789.243.03%
24 Jul 2024 2941.732918.952950.732894.0220.200.69%
23 Jul 2024 2921.532940.002967.822914.25-36.20-1.22%
22 Jul 2024 2957.732955.832976.142940.687.330.25%
19 Jul 2024 2950.402949.342973.712931.9124.050.82%
18 Jul 2024 2926.352983.592990.002921.27-57.76-1.94%
17 Jul 2024 2984.112996.002996.472957.51-1.22-0.04%
16 Jul 2024 2985.332954.693007.652954.6943.871.49%
15 Jul 2024 2941.462912.502960.242912.5020.630.71%
12 Jul 2024 2920.832917.442955.592898.1338.931.35%
11 Jul 2024 2881.902838.712885.152836.8125.550.89%
10 Jul 2024 2856.352829.442859.512802.7939.291.39%
09 Jul 2024 2817.062836.402836.652805.00-19.34-0.68%
08 Jul 2024 2836.402839.592863.482811.7621.400.76%
05 Jul 2024 2815.002841.872841.872801.49-29.88-1.05%
03 Jul 2024 2844.882869.592870.002818.00-25.12-0.88%
02 Jul 2024 2870.002833.742870.002811.3437.211.31%
01 Jul 2024 2832.792956.352956.352806.51-131.31-4.43%
28 Jun 2024 2964.102948.422989.152939.798.700.29%
27 Jun 2024 2955.402951.002955.412924.5025.700.88%
26 Jun 2024 2929.702926.682936.642893.30-6.71-0.23%
25 Jun 2024 2936.412982.482986.002925.41-49.03-1.64%
24 Jun 2024 2985.442981.552992.572962.37-4.91-0.16%
21 Jun 2024 2990.353020.813054.502984.81-17.88-0.59%
20 Jun 2024 3008.232979.473029.882979.4739.481.33%
18 Jun 2024 2968.752943.782986.522943.7829.921.02%
17 Jun 2024 2938.832836.002943.822835.00103.013.63%
14 Jun 2024 2835.822803.272838.322792.1422.420.80%
13 Jun 2024 2813.402822.602830.092798.61-4.53-0.16%
12 Jun 2024 2817.932808.772823.252804.146.900.25%
11 Jun 2024 2811.032778.382818.702769.0030.081.08%
10 Jun 2024 2780.952800.002800.002765.82-19.75-0.71%
07 Jun 2024 2800.702761.752810.652760.0036.011.30%
06 Jun 2024 2764.692785.002785.052753.61-11.59-0.42%
05 Jun 2024 2776.282801.722803.502750.53-14.70-0.53%
04 Jun 2024 2790.982764.192801.892762.2018.360.66%
03 Jun 2024 2772.622772.182794.342728.972.680.10%
31 May 2024 2769.942768.192790.382741.14-2.62-0.09%
30 May 2024 2772.562745.662783.662745.6633.461.22%
29 May 2024 2739.102768.702787.952739.10-60.90-2.17%
28 May 2024 2800.002792.902803.252776.727.100.25%
24 May 2024 2792.902790.852797.092776.7015.360.55%
23 May 2024 2777.542766.732789.132750.704.900.18%
22 May 2024 2772.642807.022825.702760.04-48.19-1.71%
21 May 2024 2820.832877.152895.002796.85-103.21-3.53%
20 May 2024 2924.042917.502941.832905.036.540.22%
17 May 2024 2917.502933.852933.852890.1116.510.57%
16 May 2024 2900.992932.602942.932890.80-29.18-1.00%
15 May 2024 2930.172921.432938.722911.228.740.30%
14 May 2024 2921.432948.222950.692912.27-16.49-0.56%
13 May 2024 2937.923003.933003.932919.50-41.40-1.39%
10 May 2024 2979.322997.053005.602970.97-7.73-0.26%
09 May 2024 2987.052977.422990.792970.0224.530.83%
08 May 2024 2962.522991.123004.912957.68-28.13-0.94%
07 May 2024 2990.652986.713008.332973.2422.950.77%
06 May 2024 2967.702967.472976.512956.3015.500.53%
03 May 2024 2952.202966.502987.112949.82-9.89-0.33%
02 May 2024 2962.092955.002972.542946.8415.280.52%
01 May 2024 2946.812952.862970.852927.58-9.59-0.32%
30 Apr 2024 2956.402997.893005.192943.07-42.38-1.41%
29 Apr 2024 2998.782944.982998.782943.6152.801.79%
26 Apr 2024 2945.982934.562962.742933.500.730.02%
25 Apr 2024 2945.252901.842952.552851.42-43.26-1.45%
24 Apr 2024 2988.512945.862994.262944.0627.470.93%
23 Apr 2024 2961.042990.442990.442957.49-0.62-0.02%
22 Apr 2024 2961.663004.963004.962951.41-23.88-0.80%
19 Apr 2024 2985.542987.222999.862971.7112.370.42%
18 Apr 2024 2973.172964.063005.002952.2734.911.19%
17 Apr 2024 2938.262933.352949.462900.0027.990.96%
16 Apr 2024 2910.272910.302926.302877.206.760.23%
15 Apr 2024 2903.513007.563007.562900.00-58.81-1.99%
12 Apr 2024 2962.322994.753006.732955.26-44.44-1.48%
11 Apr 2024 3006.763025.753031.792980.68-18.99-0.63%
10 Apr 2024 3025.753023.133040.703000.29-17.87-0.59%
09 Apr 2024 3043.623078.103078.103016.48-32.47-1.06%
08 Apr 2024 3076.093089.253113.463064.95-28.85-0.93%
05 Apr 2024 3104.943097.073121.073094.8819.900.65%
04 Apr 2024 3085.043161.493161.493084.03-61.59-1.96%
03 Apr 2024 3146.633171.133189.023145.83-23.41-0.74%
02 Apr 2024 3170.043179.373198.493155.061.440.05%
01 Apr 2024 3168.603139.143182.143139.1416.950.54%
28 Mar 2024 3151.653198.593198.593151.55-41.14-1.29%
27 Mar 2024 3192.793208.883212.523171.111.310.04%
26 Mar 2024 3191.483166.583206.373166.5820.660.65%
25 Mar 2024 3170.823237.433237.433168.56-68.50-2.11%
22 Mar 2024 3239.323207.303256.373180.2728.920.90%
21 Mar 2024 3210.403185.103236.133160.1523.020.72%
20 Mar 2024 3187.383160.003192.203154.7533.571.06%
19 Mar 2024 3153.813134.953161.443130.9451.841.67%
18 Mar 2024 3101.973131.003147.353094.84-22.36-0.72%
15 Mar 2024 3124.333101.903133.073101.905.290.17%
14 Mar 2024 3119.043110.543119.043079.4529.800.96%
13 Mar 2024 3089.243059.513105.543042.5729.730.97%
12 Mar 2024 3059.513065.353075.203036.42-0.77-0.03%
11 Mar 2024 3060.283069.003069.003014.72-19.21-0.62%
08 Mar 2024 3079.493114.263119.543064.47-44.52-1.43%
07 Mar 2024 3124.013127.923152.663094.7119.810.64%
06 Mar 2024 3104.203106.003130.253086.371.340.04%
05 Mar 2024 3102.863083.883113.843066.8322.920.74%
04 Mar 2024 3079.943028.393088.853028.3943.951.45%
01 Mar 2024 3035.993005.653038.682983.0929.971.00%
29 Feb 2024 3006.023025.963025.962977.60-5.60-0.19%
28 Feb 2024 3011.622972.903017.312956.4656.631.92%
27 Feb 2024 2954.992850.002956.852825.00184.536.66%
26 Feb 2024 2770.462757.392785.162708.0914.120.51%
23 Feb 2024 2756.342747.492775.232714.24-2.43-0.09%
22 Feb 2024 2758.772759.702778.982742.8929.081.07%
21 Feb 2024 2729.692699.832740.112680.9633.541.24%
20 Feb 2024 2696.152727.832733.552696.15-31.68-1.16%
16 Feb 2024 2727.832739.312746.682719.752.950.11%
15 Feb 2024 2724.882720.232742.552702.87-1.99-0.07%
14 Feb 2024 2726.872740.362740.362708.000.720.03%
13 Feb 2024 2726.152701.512761.002689.7722.270.82%
12 Feb 2024 2703.882680.002709.102672.3123.880.89%
09 Feb 2024 2680.002735.042742.312679.41-51.66-1.89%
08 Feb 2024 2731.662757.002798.562707.50-110.88-3.90%
07 Feb 2024 2842.542812.002855.212807.2030.681.09%
06 Feb 2024 2811.862799.832820.002792.977.880.28%
05 Feb 2024 2803.982801.122810.202769.82-17.91-0.63%
02 Feb 2024 2821.892794.972841.812773.8123.740.85%
01 Feb 2024 2798.152751.852800.142747.0036.021.30%
31 Jan 2024 2762.132828.632840.802758.67-76.53-2.70%
30 Jan 2024 2838.662803.712849.992785.0744.221.58%
29 Jan 2024 2794.442783.802806.712776.9014.200.51%
26 Jan 2024 2780.242748.052780.242748.0531.631.15%
25 Jan 2024 2748.612750.002759.932722.40-3.01-0.11%
24 Jan 2024 2751.622770.002770.002743.39-16.69-0.60%
23 Jan 2024 2768.312770.992783.522731.21-2.68-0.10%
22 Jan 2024 2770.992738.992779.992704.3524.550.89%
19 Jan 2024 2746.442728.012774.992715.8823.460.86%
18 Jan 2024 2722.982658.182724.992658.1853.772.01%
17 Jan 2024 2669.212676.202692.632655.75-0.35-0.01%
16 Jan 2024 2669.562578.722671.402575.00100.463.91%
12 Jan 2024 2569.102540.082577.222540.0822.450.88%
11 Jan 2024 2546.652536.452548.622512.619.490.37%
10 Jan 2024 2537.162521.612542.912514.0815.880.63%
09 Jan 2024 2521.282541.852546.352510.00-32.65-1.28%
08 Jan 2024 2553.932540.102560.902513.863.000.12%
05 Jan 2024 2550.932565.292575.492544.88-6.48-0.25%
04 Jan 2024 2557.412577.612584.782557.39-10.18-0.40%
03 Jan 2024 2567.592561.022612.322561.02-0.91-0.04%
02 Jan 2024 2568.502590.002623.582564.17-17.11-0.66%
29 Dec 2023 2585.612570.752585.872554.7617.960.70%
28 Dec 2023 2567.652566.812583.502556.21-5.67-0.22%
27 Dec 2023 2573.322568.152581.362549.243.960.15%
26 Dec 2023 2569.362600.012605.992569.32-39.33-1.51%
22 Dec 2023 2608.692610.912645.482606.37-3.98-0.15%
21 Dec 2023 2612.672621.002634.352603.215.330.20%
20 Dec 2023 2607.342637.562661.002606.24-41.98-1.58%
19 Dec 2023 2649.322645.712661.982632.2211.960.45%
18 Dec 2023 2637.362638.002639.082608.979.310.35%
15 Dec 2023 2628.052600.912634.622566.80-8.64-0.33%
14 Dec 2023 2636.692728.692728.692632.77-83.09-3.06%
13 Dec 2023 2719.782677.642724.112668.9358.532.20%
12 Dec 2023 2661.252644.652663.602640.0327.751.05%
11 Dec 2023 2633.502621.612642.612610.4813.010.50%
08 Dec 2023 2620.492640.002640.002610.50-12.21-0.46%
07 Dec 2023 2632.702714.552730.402632.14-77.92-2.87%
06 Dec 2023 2710.622702.832730.642696.5339.491.48%
05 Dec 2023 2671.132700.002704.012632.567.020.26%
04 Dec 2023 2664.112637.812674.002630.6922.360.85%
01 Dec 2023 2641.752616.822644.572603.0031.821.22%
30 Nov 2023 2609.932597.052624.912593.0413.420.52%
29 Nov 2023 2596.512606.772613.632587.71-5.67-0.22%
28 Nov 2023 2602.182615.132636.692587.27-10.97-0.42%
27 Nov 2023 2613.152683.262688.532610.07-74.85-2.78%
24 Nov 2023 2688.002670.042690.002666.8416.230.61%
22 Nov 2023 2671.772685.542685.542662.54-4.32-0.16%
21 Nov 2023 2676.092660.002683.692643.8726.841.01%
20 Nov 2023 2649.252625.732664.242617.9622.200.85%
17 Nov 2023 2627.052676.282676.282625.10-31.18-1.17%
16 Nov 2023 2658.232680.972683.472647.40-28.19-1.05%
15 Nov 2023 2686.422693.382698.402625.001.890.07%
14 Nov 2023 2684.532731.922733.202667.66-22.59-0.83%
13 Nov 2023 2707.122702.342734.162696.874.780.18%
10 Nov 2023 2702.342679.242712.912667.4023.380.87%
09 Nov 2023 2678.962661.532686.612650.9226.110.98%
08 Nov 2023 2652.852658.552675.002645.622.400.09%
07 Nov 2023 2650.452617.922660.002615.2044.631.71%
06 Nov 2023 2605.822581.712609.012581.7131.281.21%
03 Nov 2023 2574.542548.562598.142548.5628.521.12%
02 Nov 2023 2546.022491.502555.102491.5055.302.22%
01 Nov 2023 2490.722476.852499.992463.4513.590.55%
31 Oct 2023 2477.132473.482488.282465.007.430.30%
30 Oct 2023 2469.702455.432482.092448.8023.530.96%
27 Oct 2023 2446.172438.532460.002425.00-4.56-0.19%
26 Oct 2023 2450.732452.202489.182445.7714.610.60%
25 Oct 2023 2436.122400.002441.642375.3519.580.81%
24 Oct 2023 2416.542434.112459.012408.30-16.28-0.67%
23 Oct 2023 2432.822485.002485.002432.07-55.73-2.24%
20 Oct 2023 2488.552491.392526.072488.40-6.11-0.24%
19 Oct 2023 2494.662602.272629.702493.89-134.74-5.12%
18 Oct 2023 2629.402652.742658.182627.56-21.30-0.80%
17 Oct 2023 2650.702598.902651.892593.0447.951.84%
16 Oct 2023 2602.752564.622617.352564.6250.051.96%
13 Oct 2023 2552.702550.342569.072529.78-8.95-0.35%
12 Oct 2023 2561.652577.062577.062543.02-10.21-0.40%
11 Oct 2023 2571.862582.412582.412531.69-5.72-0.22%
10 Oct 2023 2577.582578.372601.922568.7712.650.49%
09 Oct 2023 2564.932540.002570.002524.6415.890.62%
06 Oct 2023 2549.042496.792566.562476.5027.361.08%
05 Oct 2023 2521.682499.552527.472449.2924.080.96%
04 Oct 2023 2497.602471.912509.212458.7225.561.03%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 658.23
52-Week Low Change % 0.28%
52-Week High Change -222.79
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 3130.73
50 Day Average Change -97.15
50 Day Average Change % -0.03%
200 Day Average 2942.05
200 Day Average Change 91.53
200 Day Average Change % 0.03%

Share Statistics

AutoZone, Inc. Financials

 2020-08-312021-08-312022-08-312023-08-312024-05-31
Beginning Cash Position176300000.01750815000.01171335000.0264380000.0274916000.0
Capital Expenditure-457736000.0-621767000.0-672391000.0-796657000.0-1092126000.0
Capital Expenditure Reported-457736000.0-621767000.0-672391000.0-796657000.0-1092126000.0
Cash Flow From Continuing Financing Activities-643636000.0-3500417000.0-3470497000.0-2060082000.0-1690740000.0
Cash Flow From Continuing Investing Activities-497875000.0-601778000.0-648099000.0-876178000.0-1313460000.0
Cash Flow From Continuing Operating Activities2720108000.03518543000.03211135000.02940788000.03001878000.0
Change In Account Payable531131000.01029912000.01224692000.0-183679000.0 
Change In Income Tax Payable90172000.029467000.0-10517000.092832000.0 
Change In Inventory-184174000.0-138517000.0-1005686000.0-89180000.0-349830000.0
Change In Other Working Capital104463000.0-3815000.0-25931000.0-19158000.0-357000.0
Change In Payable621303000.01059379000.01214175000.0-90847000.0 
Change In Payables And Accrued Expense621303000.01059379000.01214175000.0-90847000.0275541000.0
Change In Receivables-58564000.0-11039000.0-125732000.0-6674000.0-111541000.0
Change In Tax Payable90172000.029467000.0-10517000.092832000.0 
Change In Working Capital483028000.0906008000.056826000.0-205859000.0-186187000.0
Changes In Account Receivables-58564000.0-11039000.0-125732000.0-6674000.0-111541000.0
Changes In Cash1578597000.0-583652000.0-907461000.04528000.0-2322000.0
Common Stock Issuance68392000.0187757000.0113934000.0182494000.0181998000.0
Common Stock Payments-930903000.0-3378321000.0-4359991000.0-3699552000.0-3436732000.0
Deferred Income Tax51077000.0-34432000.0185594000.0-25707000.0-13267000.0
Deferred Tax51077000.0-34432000.0185594000.0-25707000.0-13267000.0
Depreciation Amortization Depletion397466000.0407683000.0442223000.0497577000.0532906000.0
Depreciation And Amortization397466000.0407683000.0442223000.0497577000.0532906000.0
Effect Of Exchange Rate Changes-4082000.04172000.0506000.08146000.02764000.0
End Cash Position1750815000.01171335000.0264380000.0277054000.0272594000.0
Financing Cash Flow-643636000.0-3500417000.0-3470497000.0-2060082000.0-1690740000.0
Free Cash Flow2262372000.02896776000.02538744000.02144131000.01909752000.0
Income Tax Paid Supplemental Data339486000.0574854000.0461232000.0570250000.0 
Interest Paid Supplemental Data161864000.0187948000.0178561000.0260866000.0 
Investing Cash Flow-497875000.0-601778000.0-648099000.0-876178000.0-1313460000.0
Issuance Of Capital Stock68392000.0187757000.0113934000.0182494000.0181998000.0
Issuance Of Debt1850000000.00.01353400000.02356200000.02463500000.0
Long Term Debt Issuance1850000000.00.0750000000.01750000000.01750000000.0
Long Term Debt Payments-552158000.0-309853000.0-567182000.0-881055000.0-882583000.0
Net Common Stock Issuance-862511000.0-3190564000.0-4246057000.0-3517058000.0-3254734000.0
Net Income From Continuing Operations1732972000.02170314000.02429604000.02528426000.02625060000.0
Net Investment Purchase And Sale-51902000.0-9995000.0-33695000.0-106563000.0-234610000.0
Net Issuance Payments Of Debt267842000.0-309853000.0786218000.01475145000.01580917000.0
Net Long Term Debt Issuance1297842000.0-309853000.0182818000.0868945000.0867417000.0
Net Other Financing Charges-48967000.0 -10658000.0-18169000.0-16923000.0
Net PPEPurchase And Sale11763000.029984000.057987000.027042000.0 
Net Short Term Debt Issuance-1030000000.00.0603400000.0606200000.0713500000.0
Operating Cash Flow2720108000.03518543000.03211135000.02940788000.03001878000.0
Other Non Cash Items10730000.012858000.026276000.053264000.0-58646000.0
Purchase Of Investment-136139000.0-105388000.0-87577000.0-164920000.0-276668000.0
Repayment Of Debt-552158000.0-309853000.0-567182000.0-881055000.0-882583000.0
Repurchase Of Capital Stock-930903000.0-3378321000.0-4359991000.0-3699552000.0-3436732000.0
Sale Of Investment84237000.095393000.053882000.058357000.042058000.0
Sale Of PPE11763000.029984000.057987000.027042000.0 
Short Term Debt Issuance 0.0603400000.0606200000.0713500000.0
Short Term Debt Payments-1030000000.00.0   
Stock Based Compensation44835000.056112000.070612000.093087000.0102012000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.