SHARE twitter icon webp whatsapp icon webp

 
Currency
16.66%
CAGR (3 year)
9.48%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
86.48
Low
85.75
Returns
-0.15%

Historical Data

 - Last 30 Years Annual Avg 9.23%
 - CAGR 9.43%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993




-4.29%
4.69 		0.43%
4.71 		12.74%
5.31 		1.32%
5.38 		5.76%
5.69 		-0.70%
5.65 		9.91%
6.21 		4.69
1994 -3.06%
6.02 		-5.48%
5.69 		-6.33%
5.33 		-2.63%
5.19 		0.00%
5.19 		7.13%
5.56 		3.06%
5.73 		12.04%
6.42 		-0.62%
6.38 		10.03%
7.02 		-6.27%
6.58 		4.10%
6.85 		10.31% 5.13
1995 1.90%
6.98 		-1.15%
6.9 		2.32%
7.06 		2.97%
7.27 		3.16%
7.5 		13.87%
8.54 		4.22%
8.9 		-3.15%
8.62 		5.34%
9.08 		3.52%
9.4 		8.40%
10.19 		-4.51%
9.73 		42.04% 5.61
1996 0.00%
9.73 		-1.54%
9.58 		10.86%
10.62 		-1.51%
10.46 		2.20%
10.69 		4.86%
11.21 		-3.75%
10.79 		11.40%
12.02 		3.00%
12.38 		9.69%
13.58 		1.84%
13.83 		1.23%
14 		43.88% 6.14
1997 2.71%
14.38 		2.02%
14.67 		-3.41%
14.17 		6.28%
15.06 		1.39%
15.27 		8.32%
16.54 		0.67%
16.65 		-4.38%
15.92 		2.20%
16.27 		-2.27%
15.9 		0.82%
16.03 		12.29%
18 		28.57% 6.72
1998 10.22%
19.84 		11.69%
22.16 		-1.08%
21.92 		0.09%
21.94 		-5.70%
20.69 		6.04%
21.94 		-11.53%
19.41 		-5.98%
18.25 		-4.11%
17.5 		11.77%
19.56 		7.36%
21 		6.86%
22.44 		24.67% 7.35
1999 4.72%
23.5 		-12.64%
20.53 		14.61%
23.53 		-16.62%
19.62 		0.36%
19.69 		-0.51%
19.59 		-6.18%
18.38 		7.13%
19.69 		7.26%
21.12 		8.33%
22.88 		-2.75%
22.25 		-6.16%
20.88 		-6.95% 8.04
2000 -9.00%
19 		-12.84%
16.56 		22.28%
20.25 		4.00%
21.06 		-0.14%
21.03 		10.56%
23.25 		-8.04%
21.38 		6.55%
22.78 		15.36%
26.28 		-9.28%
23.84 		7.89%
25.72 		0.12%
25.75 		23.32% 8.80
2001 -13.79%
22.2 		4.14%
23.12 		4.33%
24.12 		-1.49%
23.76 		0.63%
23.91 		-2.22%
23.38 		7.91%
25.23 		-3.88%
24.25 		-3.71%
23.35 		-3.38%
22.56 		0.75%
22.73 		2.51%
23.3 		-9.51% 9.63
2002 0.86%
23.5 		8.47%
25.49 		-2.71%
24.8 		-6.17%
23.27 		-6.06%
21.86 		-6.22%
20.5 		-10.73%
18.3 		-20.38%
14.57 		4.87%
15.28 		22.84%
18.77 		0.80%
18.92 		-7.24%
17.55 		-24.68% 10.54
2003 -2.17%
17.17 		-6.46%
16.06 		6.85%
17.16 		16.14%
19.93 		3.46%
20.62 		-1.12%
20.39 		-1.37%
20.11 		-1.39%
19.83 		9.43%
21.7 		9.86%
23.84 		-3.61%
22.98 		5.27%
24.19 		37.83% 11.53
2004 -0.21%
24.14 		0.70%
24.31 		-3.91%
23.36 		2.40%
23.92 		-1.96%
23.45 		-2.69%
22.82 		-1.58%
22.46 		3.56%
23.26 		-11.56%
20.57 		0.15%
20.6 		-4.42%
19.69 		-7.62%
18.19 		-24.80% 12.62
2005 3.35%
18.8 		5.69%
19.87 		-0.55%
19.76 		11.23%
21.98 		-3.28%
21.26 		-2.96%
20.63 		10.13%
22.72 		1.50%
23.06 		2.12%
23.55 		-4.67%
22.45 		2.54%
23.02 		5.56%
24.3 		33.59% 13.81
2006 0.08%
24.32 		-4.93%
23.12 		8.61%
25.11 		9.80%
27.57 		-3.99%
26.47 		13.00%
29.91 		2.01%
30.51 		6.75%
32.57 		-4.05%
31.25 		-6.08%
29.35 		-1.40%
28.94 		-7.50%
26.77 		10.16% 15.11
2007 4.52%
27.98 		0.32%
28.07 		-4.42%
26.83 		1.23%
27.16 		-2.10%
26.59 		0.56%
26.74 		-3.07%
25.92 		-5.09%
24.6 		1.75%
25.03 		-1.92%
24.55 		-3.50%
23.69 		-9.62%
21.41 		-20.02% 16.53
2008 -2.62%
20.85 		-9.74%
18.82 		0.96%
19 		10.47%
20.99 		4.05%
21.84 		-2.66%
21.26 		14.16%
24.27 		0.33%
24.35 		-9.90%
21.94 		-3.24%
21.23 		-11.16%
18.86 		8.75%
20.51 		-4.20% 18.09
2009 -6.09%
19.26 		-17.96%
15.8 		12.22%
17.73 		-1.35%
17.49 		19.27%
20.86 		5.80%
22.07 		5.21%
23.22 		0.43%
23.32 		-3.60%
22.48 		-0.13%
22.45 		-0.13%
22.42 		4.68%
23.47 		14.43% 19.80
2010 -0.94%
23.25 		-5.12%
22.06 		1.36%
22.36 		-1.12%
22.11 		-4.48%
21.12 		11.60%
23.57 		7.00%
25.22 		-1.98%
24.72 		2.55%
25.35 		-0.47%
25.23 		-6.98%
23.47 		-1.62%
23.09 		-1.62% 21.67
2011 5.89%
24.45 		0.53%
24.58 		-6.18%
23.06 		8.07%
24.92 		5.14%
26.2 		-4.47%
25.03 		-3.12%
24.25 		-2.23%
23.71 		-6.45%
22.18 		7.98%
23.95 		-4.01%
22.99 		0.70%
23.15 		0.26% 23.71
2012 4.02%
24.08 		-6.81%
22.44 		-0.85%
22.25 		-1.35%
21.95 		-7.97%
20.2 		10.79%
22.38 		4.60%
23.41 		-0.04%
23.4 		2.26%
23.93 		-3.05%
23.2 		2.46%
23.77 		-0.55%
23.64 		2.12% 25.95
2013 1.90%
24.09 		-5.69%
22.72 		9.99%
24.99 		3.88%
25.96 		-1.31%
25.62 		-7.69%
23.65 		7.23%
25.36 		-3.00%
24.6 		5.57%
25.97 		1.77%
26.43 		8.17%
28.59 		3.81%
29.68 		25.55% 28.40
2014 6.97%
31.75 		6.71%
33.88 		-4.25%
32.44 		21.86%
39.53 		-8.68%
36.1 		2.91%
37.15 		-2.02%
36.4 		4.42%
38.01 		-6.02%
35.72 		2.10%
36.47 		1.67%
37.08 		-5.10%
35.19 		18.56% 31.08
2015 0.94%
35.52 		-3.01%
34.45 		-0.67%
34.22 		0.06%
34.24 		-1.34%
33.78 		-5.71%
31.85 		6.09%
33.79 		-7.43%
31.28 		1.73%
31.82 		0.22%
31.89 		6.77%
34.05 		-0.29%
33.95 		-3.52% 34.01
2016 -5.10%
32.22 		-11.02%
28.67 		-1.78%
28.16 		2.84%
28.96 		2.56%
29.7 		1.65%
30.19 		13.08%
34.14 		-3.90%
32.81 		0.15%
32.86 		-13.82%
28.32 		-7.70%
26.14 		4.51%
27.32 		-19.53% 37.22
2017 -0.33%
27.23 		7.46%
29.26 		6.43%
31.14 		-2.86%
30.25 		13.69%
34.39 		-0.87%
34.09 		-11.47%
30.18 		-1.16%
29.83 		13.58%
33.88 		1.83%
34.5 		-4.72%
32.87 		5.57%
34.7 		27.01% 40.73
2018 1.04%
35.06 		-5.33%
33.19 		5.36%
34.97 		1.60%
35.53 		4.22%
37.03 		-5.18%
35.11 		11.45%
39.13 		-2.02%
38.34 		3.21%
39.57 		-2.00%
38.78 		2.68%
39.82 		-4.62%
37.98 		9.45% 44.57
2019 -3.69%
36.58 		13.67%
41.58 		-2.77%
40.43 		-6.85%
37.66 		-0.74%
37.38 		10.43%
41.28 		5.16%
43.41 		3.73%
45.03 		-1.02%
44.57 		10.01%
49.03 		-1.12%
48.48 		2.85%
49.86 		31.28% 48.77
2020 -2.33%
48.7 		-10.06%
43.8 		1.96%
44.66 		17.06%
52.28 		4.44%
54.6 		-3.13%
52.89 		5.46%
55.78 		0.39%
56 		-2.14%
54.8 		-8.47%
50.16 		5.54%
52.94 		-5.57%
49.99 		0.26% 53.37
2021 1.22%
50.6 		-4.39%
48.38 		2.77%
49.72 		6.74%
53.07 		6.97%
56.77 		5.51%
59.9 		-4.44%
57.24 		1.82%
58.28 		3.05%
60.06 		3.86%
62.38 		-12.10%
54.83 		6.24%
58.25 		16.52% 58.40
2022 -0.07%
58.21 		4.59%
60.88 		8.97%
66.34 		0.09%
66.4 		0.12%
66.48 		-0.62%
66.07 		0.24%
66.23 		-5.81%
62.38 		-12.09%
54.84 		7.24%
58.81 		15.58%
67.97 		-0.25%
67.8 		16.39% 63.91
2023 -3.58%
65.37 		-0.29%
65.18 		6.49%
69.41 		5.49%
73.22 		-0.19%
73.08 		-2.07%
71.57 		0.18%
71.7 		-5.41%
67.82 		-0.15%
67.72 		-6.63%
63.23 		2.15%
64.59 		4.27%
67.35 		-0.66% 69.94
2024 -1.05%
66.64 		-3.72%
64.16 		5.60%
67.75 		12.00%
75.88 		2.82%
78.02 		-0.04%
77.99 		1.49%
79.15 		10.70%
87.62 		-11.08%
77.91 		-8.68%
71.15 		-4.96%
67.62 		-3.11%
65.52 		-2.72% 76.54
2025 8.00%
70.76 		7.70%
76.21 		-3.56%
73.5 		-2.33%
71.79 		1.45%
72.83 		-4.05%
69.88 		4.59%
73.09 		9.32%
79.9 		-3.98%
76.72 		12.19%
86.07

31.36% 83.76
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.51 08 Aug 2025
Cash Dividend 1.05 21 Feb 2025
Cash Dividend 0.50 09 Aug 2024
Cash Dividend 0.99 22 Feb 2024
Cash Dividend 0.47 10 Aug 2023
Cash Dividend 0.99 23 Feb 2023
Cash Dividend 0.47 11 Aug 2022
Cash Dividend 0.99 24 Feb 2022
Cash Dividend 0.45 12 Aug 2021
Cash Dividend 0.95 25 Feb 2021
Cash Dividend 0.45 13 Aug 2020
Cash Dividend 0.95 27 Feb 2020
Cash Dividend 0.45 08 Aug 2019
Cash Dividend 0.95 28 Feb 2019
Cash Dividend 0.45 09 Aug 2018
Cash Dividend 0.95 15 Feb 2018
Cash Dividend 0.45 09 Aug 2017
Cash Dividend 0.95 15 Feb 2017
Cash Dividend 0.45 10 Aug 2016
Cash Dividend 0.95 17 Feb 2016
Cash Dividend 0.45 12 Aug 2015
Cash Dividend 0.95 18 Feb 2015
Cash Dividend 0.45 13 Aug 2014
Cash Dividend 0.95 19 Feb 2014
Cash Dividend 0.45 14 Aug 2013
Cash Dividend 0.95 13 Feb 2013
Cash Dividend 0.45 08 Aug 2012
Cash Dividend 0.98 15 Feb 2012
Cash Dividend 0.43 04 Aug 2011
Cash Dividend 0.93 02 Feb 2011
Cash Dividend 0.35 04 Aug 2010
Cash Dividend 0.86 03 Feb 2010
Cash Dividend 0.29 05 Aug 2009
Cash Dividend 0.75 04 Feb 2009
Cash Dividend 0.28 06 Aug 2008
Cash Dividend 0.68 07 Feb 2008
Cash Dividend 0.26 08 Aug 2007
Cash Dividend 0.62 07 Feb 2007
Cash Dividend 0.25 09 Aug 2006
Cash Dividend 0.46 08 Feb 2006
Cash Dividend 0.19 10 Aug 2005
Cash Dividend 0.32 09 Feb 2005
Cash Dividend 0.15 11 Aug 2004
Cash Dividend 0.27 18 Feb 2004
Cash Dividend 0.13 20 Aug 2003
Cash Dividend 0.26 19 Feb 2003
Cash Dividend 0.13 21 Aug 2002
Cash Dividend 0.26 20 Feb 2002
Cash Dividend 0.13 22 Aug 2001
Cash Dividend 0.26 21 Feb 2001
Cash Dividend 0.54 14 Nov 2000
Cash Dividend 0.13 06 Sep 2000
Cash Dividend 0.26 08 Mar 2000
Cash Dividend 0.13 08 Sep 1999
Cash Dividend 0.17 07 Apr 1999
Cash Dividend 0.14 16 Sep 1998
Cash Dividend 0.26 18 Mar 1998
Cash Dividend 0.13 17 Sep 1997
Cash Dividend 0.22 19 Mar 1997
Cash Dividend 0.12 20 Sep 1996
Cash Dividend 0.13 22 Mar 1996
Cash Dividend 0.11 22 Sep 1995
Cash Dividend 0.18 24 Mar 1995
Cash Dividend 0.10 23 Sep 1994
Cash Dividend 0.16 18 Mar 1994
Cash Dividend 0.10 24 Sep 1993
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 27 Jul 2015
Split 3:1 08 Apr 1998
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
08 Oct 2025 86.0786.3186.4885.750.200.23%
07 Oct 2025 85.8785.4286.2485.350.380.44%
06 Oct 2025 85.4985.5486.5785.140.180.21%
03 Oct 2025 85.3184.3085.5083.841.661.98%
02 Oct 2025 83.6583.4084.0582.88-0.71-0.84%
01 Oct 2025 84.3681.0484.6180.827.649.96%
30 Sep 2025 76.7274.4376.9973.962.593.49%
29 Sep 2025 74.1374.1974.6873.690.370.50%
26 Sep 2025 73.7673.6774.0673.330.230.31%
25 Sep 2025 73.5374.5774.6972.90-1.83-2.43%
24 Sep 2025 75.3675.2075.6674.92-0.61-0.80%
23 Sep 2025 75.9776.6176.8675.90-1.53-1.97%
22 Sep 2025 77.5076.6777.8976.581.221.60%
19 Sep 2025 76.2876.7977.2776.16-0.79-1.03%
18 Sep 2025 77.0776.9277.1576.08-0.62-0.80%
17 Sep 2025 77.6977.1978.0877.070.130.17%
16 Sep 2025 77.5677.9178.0277.24-0.49-0.63%
15 Sep 2025 78.0578.2278.5277.36-1.51-1.90%
12 Sep 2025 79.5680.8281.1679.08-1.54-1.90%
11 Sep 2025 81.1080.8281.3180.680.290.36%
10 Sep 2025 80.8180.9181.1280.58-0.41-0.50%
09 Sep 2025 81.2281.0181.3680.74-0.34-0.42%
08 Sep 2025 81.5680.7381.6180.18-0.14-0.17%
05 Sep 2025 81.7082.0582.4181.54-0.08-0.10%
04 Sep 2025 81.7881.8882.2881.48-0.33-0.40%
03 Sep 2025 82.1180.9582.1980.911.922.39%
02 Sep 2025 80.1979.8680.5979.430.290.36%
29 Aug 2025 79.9079.5980.0979.37-0.09-0.11%
28 Aug 2025 79.9979.9380.1679.350.060.08%
27 Aug 2025 79.9380.0680.2679.47-0.12-0.15%
26 Aug 2025 80.0580.5780.5779.380.390.49%
25 Aug 2025 79.6681.5281.5279.49-1.31-1.62%
22 Aug 2025 80.9781.0981.5680.610.510.63%
21 Aug 2025 80.4680.4080.9880.40-0.06-0.07%
20 Aug 2025 80.5280.2081.1380.180.981.23%
19 Aug 2025 79.5479.3379.8079.220.420.53%
18 Aug 2025 79.1279.4979.7879.10-0.05-0.06%
15 Aug 2025 79.1778.5179.3178.300.700.89%
14 Aug 2025 78.4777.8278.5977.740.530.68%
13 Aug 2025 77.9476.9378.0376.792.603.45%
12 Aug 2025 75.3474.1175.3774.041.271.71%
11 Aug 2025 74.0773.8674.3173.660.520.71%
08 Aug 2025 73.5573.4773.9073.11-1.02-1.37%
07 Aug 2025 74.5773.7974.6073.450.971.32%
06 Aug 2025 73.6074.7075.1073.42-0.88-1.18%
05 Aug 2025 74.4874.8474.9574.25-0.11-0.15%
04 Aug 2025 74.5973.3374.6073.220.640.87%
01 Aug 2025 73.9573.5574.1273.340.861.18%
31 Jul 2025 73.0974.5975.6473.03-3.50-4.57%
30 Jul 2025 76.5975.5676.7375.362.613.53%
29 Jul 2025 73.9872.9275.0072.572.152.99%
28 Jul 2025 71.8372.7273.0371.49-0.83-1.14%
25 Jul 2025 72.6672.6572.9072.27-1.02-1.38%
24 Jul 2025 73.6874.1374.3873.550.680.93%
23 Jul 2025 73.0072.1773.3072.002.523.58%
22 Jul 2025 70.4869.4270.5469.421.762.56%
21 Jul 2025 68.7268.8869.3768.61-0.07-0.10%
18 Jul 2025 68.7969.5969.6168.67-0.47-0.68%
17 Jul 2025 69.2669.5269.7268.61-0.82-1.17%
16 Jul 2025 70.0869.9670.6969.85-0.24-0.34%
15 Jul 2025 70.3271.7871.8170.27-1.42-1.98%
14 Jul 2025 71.7471.3572.2171.210.610.86%
11 Jul 2025 71.1370.9971.1570.50-0.68-0.95%
10 Jul 2025 71.8171.6572.4671.290.991.40%
09 Jul 2025 70.8269.8970.8769.740.801.14%
08 Jul 2025 70.0269.2370.4969.150.390.56%
07 Jul 2025 69.6369.9770.0269.310.180.26%
03 Jul 2025 69.4571.1171.1669.18-1.68-2.36%
02 Jul 2025 71.1370.6471.2770.51-0.33-0.46%
01 Jul 2025 71.4670.1172.0170.041.582.26%
30 Jun 2025 69.8869.8970.0769.410.030.04%
27 Jun 2025 69.8570.0370.3569.71-0.22-0.31%
26 Jun 2025 70.0770.0970.3769.660.390.56%
25 Jun 2025 69.6870.2070.2269.65-0.86-1.22%
24 Jun 2025 70.5470.3170.9170.00-0.10-0.14%
23 Jun 2025 70.6470.0070.7169.940.690.99%
20 Jun 2025 69.9571.1471.1469.66-0.81-1.14%
18 Jun 2025 70.7671.1271.2670.54-0.21-0.30%
17 Jun 2025 70.9772.5172.6970.92-2.58-3.51%
16 Jun 2025 73.5574.3574.7673.41-0.87-1.17%
13 Jun 2025 74.4274.1574.9873.91-0.58-0.77%
12 Jun 2025 75.0074.6275.3874.261.261.71%
11 Jun 2025 73.7473.4374.1673.43-0.09-0.12%
10 Jun 2025 73.8373.2774.0773.160.821.12%
09 Jun 2025 73.0172.5473.5772.540.130.18%
06 Jun 2025 72.8872.4273.1772.420.530.73%
05 Jun 2025 72.3572.8972.9372.18-0.65-0.89%
04 Jun 2025 73.0072.6173.3972.411.181.64%
03 Jun 2025 71.8272.1872.5371.65-0.11-0.15%
02 Jun 2025 71.9371.5772.2071.28-0.90-1.24%
30 May 2025 72.8371.0873.2070.601.962.77%
29 May 2025 70.8770.3770.9070.070.490.70%
28 May 2025 70.3870.1970.5669.97-0.58-0.82%
27 May 2025 70.9671.2871.4170.530.550.78%
23 May 2025 70.4169.9670.6069.910.460.66%
22 May 2025 69.9569.5870.2869.470.270.39%
21 May 2025 69.6870.9670.9869.57-0.24-0.34%
20 May 2025 69.9269.7970.4369.560.230.33%
19 May 2025 69.6968.6969.7068.680.881.28%
16 May 2025 68.8168.2168.8668.080.851.25%
15 May 2025 67.9667.5567.9767.071.732.61%
14 May 2025 66.2368.2268.2266.16-1.49-2.20%
13 May 2025 67.7268.4268.4467.39-1.23-1.78%
12 May 2025 68.9566.4468.9566.371.382.04%
09 May 2025 67.5768.0468.6367.520.270.40%
08 May 2025 67.3068.4368.5167.26-2.77-3.95%
07 May 2025 70.0770.0270.6969.84-0.19-0.27%
06 May 2025 70.2672.6972.6970.20-1.83-2.54%
05 May 2025 72.0972.5072.5271.99-0.35-0.48%
02 May 2025 72.4471.5172.6771.351.932.74%
01 May 2025 70.5170.0970.6969.70-1.28-1.78%
30 Apr 2025 71.7972.5272.5771.300.080.11%
29 Apr 2025 71.7170.4072.0669.711.782.55%
28 Apr 2025 69.9370.2570.8169.530.360.52%
25 Apr 2025 69.5769.6569.7968.800.020.03%
24 Apr 2025 69.5569.1669.7168.481.041.52%
23 Apr 2025 68.5168.8569.2768.360.640.94%
22 Apr 2025 67.8766.9568.4466.870.971.45%
21 Apr 2025 66.9067.8067.9166.59-0.69-1.02%
17 Apr 2025 67.5967.1568.1567.090.540.81%
16 Apr 2025 67.0568.0968.1766.81-0.82-1.21%
15 Apr 2025 67.8768.1068.4067.32-0.14-0.21%
14 Apr 2025 68.0166.7968.3266.691.722.59%
11 Apr 2025 66.2965.0266.6264.441.422.19%
10 Apr 2025 64.8765.8665.9163.08-1.89-2.83%
09 Apr 2025 66.7661.8167.0861.241.862.87%
08 Apr 2025 64.9066.9567.0964.67-0.89-1.35%
07 Apr 2025 65.7964.7867.3463.93-2.67-3.90%
04 Apr 2025 68.4671.7572.0568.43-5.46-7.39%
03 Apr 2025 73.9275.6275.7073.871.702.35%
02 Apr 2025 72.2272.5272.8472.05-0.38-0.52%
01 Apr 2025 72.6074.0074.0172.42-0.90-1.22%
31 Mar 2025 73.5072.6073.6872.18-0.29-0.39%
28 Mar 2025 73.7973.7074.1973.430.951.30%
27 Mar 2025 72.8472.4373.0472.370.120.17%
26 Mar 2025 72.7272.3873.1171.82-0.33-0.45%
25 Mar 2025 73.0575.0575.1272.62-1.04-1.40%
24 Mar 2025 74.0973.8474.4273.79-0.84-1.12%
21 Mar 2025 74.9375.5975.9074.68-1.59-2.08%
20 Mar 2025 76.5276.6077.0176.270.200.26%
19 Mar 2025 76.3276.9877.0376.17-0.75-0.97%
18 Mar 2025 77.0777.4977.5276.69-0.30-0.39%
17 Mar 2025 77.3777.1677.7677.08-0.23-0.30%
14 Mar 2025 77.6076.8777.6976.741.091.42%
13 Mar 2025 76.5176.7077.0376.170.941.24%
12 Mar 2025 75.5775.2775.7974.681.331.79%
11 Mar 2025 74.2475.5275.6774.18-1.75-2.30%
10 Mar 2025 75.9976.1176.9775.47-1.51-1.95%
07 Mar 2025 77.5077.6978.2577.280.030.04%
06 Mar 2025 77.4777.3978.0477.21-0.49-0.63%
05 Mar 2025 77.9677.4478.3677.390.710.92%
04 Mar 2025 77.2577.0177.6476.881.151.51%
03 Mar 2025 76.1076.2576.7475.84-0.11-0.14%
28 Feb 2025 76.2175.8376.2675.300.560.74%
27 Feb 2025 75.6575.4976.1175.340.130.17%
26 Feb 2025 75.5276.1776.2574.970.120.16%
25 Feb 2025 75.4075.9176.2175.070.710.95%
24 Feb 2025 74.6974.5475.0874.190.470.63%
21 Feb 2025 74.2273.8974.5073.54-0.34-0.46%
20 Feb 2025 74.5674.0974.7474.080.751.02%
19 Feb 2025 73.8174.1974.4573.58-0.99-1.32%
18 Feb 2025 74.8074.2474.9774.201.221.66%
14 Feb 2025 73.5874.3374.5873.45-0.87-1.17%
13 Feb 2025 74.4574.7075.4874.130.020.03%
12 Feb 2025 74.4373.0974.6073.031.702.34%
11 Feb 2025 72.7372.0173.0672.000.070.10%
10 Feb 2025 72.6672.7473.3072.440.670.93%
07 Feb 2025 71.9972.7072.7071.78-0.37-0.51%
06 Feb 2025 72.3674.1974.6171.961.422.00%
05 Feb 2025 70.9469.9371.0969.651.982.87%
04 Feb 2025 68.9669.6669.7068.76-0.90-1.29%
03 Feb 2025 69.8670.2570.7469.73-0.90-1.27%
31 Jan 2025 70.7670.6471.5570.49-0.48-0.67%
30 Jan 2025 71.2470.4271.4470.320.991.41%
29 Jan 2025 70.2570.1570.3069.590.660.95%
28 Jan 2025 69.5970.1270.3869.48-0.49-0.70%
27 Jan 2025 70.0869.5170.3269.491.021.48%
24 Jan 2025 69.0669.1169.4768.840.460.67%
23 Jan 2025 68.6068.7568.8068.150.400.59%
22 Jan 2025 68.2068.0168.3467.680.240.35%
21 Jan 2025 67.9667.7568.3867.591.362.04%
17 Jan 2025 66.6067.7867.7866.59-0.31-0.46%
16 Jan 2025 66.9165.9566.9865.761.231.87%
15 Jan 2025 65.6865.5165.8865.030.310.47%
14 Jan 2025 65.3765.2165.6664.22-0.36-0.55%
13 Jan 2025 65.7365.8866.2165.64-1.28-1.91%
10 Jan 2025 67.0167.1967.5766.850.430.65%
08 Jan 2025 66.5866.2166.7465.68-0.06-0.09%
07 Jan 2025 66.6466.8067.3366.61-0.20-0.30%
06 Jan 2025 66.8466.8167.5766.380.590.89%
03 Jan 2025 66.2566.4566.4766.120.370.56%
02 Jan 2025 65.8866.0166.4165.850.360.55%
31 Dec 2024 65.5265.5566.0365.42-0.05-0.08%
30 Dec 2024 65.5766.1166.1165.33-0.69-1.04%
27 Dec 2024 66.2665.9566.4165.77-0.26-0.39%
26 Dec 2024 66.5265.9266.6765.860.220.33%
24 Dec 2024 66.3065.9366.5065.93-0.33-0.50%
23 Dec 2024 66.6365.8566.7365.571.281.96%
20 Dec 2024 65.3563.9365.4763.750.911.41%
19 Dec 2024 64.4464.6164.8564.31-0.20-0.31%
18 Dec 2024 64.6465.9366.4264.62-2.54-3.78%
17 Dec 2024 67.1866.4867.4766.440.951.43%
16 Dec 2024 66.2366.7567.1866.21-0.35-0.53%
13 Dec 2024 66.5866.6066.6966.14-0.36-0.54%
12 Dec 2024 66.9466.9467.5966.92-0.46-0.68%
11 Dec 2024 67.4067.6067.7467.200.220.33%
10 Dec 2024 67.1868.4668.4767.08-1.40-2.04%
09 Dec 2024 68.5868.0269.0067.970.380.56%
06 Dec 2024 68.2068.2368.5567.810.670.99%
05 Dec 2024 67.5367.2868.0167.250.751.12%
04 Dec 2024 66.7866.8066.9466.31-1.27-1.87%
03 Dec 2024 68.0568.4268.6568.001.011.51%
02 Dec 2024 67.0467.5367.5466.83-0.58-0.86%
29 Nov 2024 67.6267.3367.7267.140.420.63%
27 Nov 2024 67.2066.6967.3266.550.841.27%
26 Nov 2024 66.3666.6366.8265.88-0.04-0.06%
25 Nov 2024 66.4065.9266.5765.860.771.17%
22 Nov 2024 65.6365.7066.4665.571.372.13%
21 Nov 2024 64.2663.8964.3463.531.061.68%
20 Nov 2024 63.2063.8963.9362.88-0.60-0.94%
19 Nov 2024 63.8063.6564.1363.310.410.65%
18 Nov 2024 63.3963.0063.6562.750.160.25%
15 Nov 2024 63.2363.8164.0463.17-1.81-2.78%
14 Nov 2024 65.0465.4565.9864.97-0.25-0.38%
13 Nov 2024 65.2965.4965.7064.690.100.15%
12 Nov 2024 65.1963.4466.2462.940.400.62%
11 Nov 2024 64.7965.1965.2164.700.300.47%
08 Nov 2024 64.4964.7865.0464.27-0.20-0.31%
07 Nov 2024 64.6963.5164.7463.370.841.32%
06 Nov 2024 63.8564.3464.7763.71-2.42-3.65%
05 Nov 2024 66.2767.1467.5565.29-5.16-7.22%
04 Nov 2024 71.4371.8573.6871.000.010.01%
01 Nov 2024 71.4271.6671.8671.300.270.38%
31 Oct 2024 71.1571.5371.9271.12-1.68-2.31%
30 Oct 2024 72.8372.2173.2970.94-2.39-3.18%
29 Oct 2024 75.2275.4475.7975.05-0.79-1.04%
28 Oct 2024 76.0175.0476.6374.940.961.28%
25 Oct 2024 75.0575.6775.7874.95-0.85-1.12%
24 Oct 2024 75.9076.6076.7675.72-1.05-1.36%
23 Oct 2024 76.9576.9277.2276.61-0.37-0.48%
22 Oct 2024 77.3276.8277.4176.68-0.12-0.15%
21 Oct 2024 77.4478.1778.2177.36-0.82-1.05%
18 Oct 2024 78.2678.0778.3077.570.240.31%
17 Oct 2024 78.0277.9678.3977.86-0.29-0.37%
16 Oct 2024 78.3178.3178.6678.080.460.59%
15 Oct 2024 77.8577.6878.1377.42-0.25-0.32%
14 Oct 2024 78.1077.7278.3177.610.750.97%
11 Oct 2024 77.3577.0477.3676.950.480.62%
10 Oct 2024 76.8777.3877.4376.65-0.64-0.83%
09 Oct 2024 77.5176.6177.5576.410.640.83%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-06-30
Amortization Cash Flow 3143000000.04156000000.03926000000.03923000000.0 
Beginning Cash Position 7546000000.06038000000.05983000000.05637000000.06677000000.0
Capital Expenditure -2200000000.0-2571000000.0-3778000000.0-4586000000.0-5205000000.0
Cash Dividends Paid -3856000000.0-4364000000.0-4481000000.0-4629000000.0-4936000000.0
Change In Inventory 1577000000.03941000000.0-669000000.0-131000000.0 
Change In Payable 1405000000.01165000000.02394000000.0862000000.0 
Change In Receivables -961000000.0-1349000000.0-1425000000.0-1624000000.0 
Change In Working Capital 2021000000.03757000000.0300000000.0-893000000.0-1080000000.0
Changes In Cash -1446000000.025000000.0-286000000.0-115000000.0342000000.0
Common Stock Dividend Paid -3856000000.0-4364000000.0-4481000000.0-4629000000.0-4936000000.0
Common Stock Issuance 29000000.029000000.033000000.0-43000000.0-531000000.0
Depreciation 959000000.01098000000.01008000000.01142000000.01281000000.0
Depreciation And Amortization 4102000000.05254000000.04934000000.05065000000.05204000000.0
Effect Of Exchange Rate Changes -62000000.0-80000000.0-60000000.0-93000000.013000000.0
End Cash Position 6038000000.05983000000.05637000000.05429000000.07019000000.0
Financing Cash Flow 3649000000.0-6823000000.0-6567000000.0-3996000000.0-6991000000.0
Free Cash Flow 3763000000.07237000000.06567000000.07275000000.08184000000.0
Gain Loss On Investment Securities 4000000.0-14000000.0-40000000.0-95000000.0 
Gain Loss On Sale Of Business0.0-776000000.00.00.0  
Gain Loss On Sale Of PPE -513000000.0-104000000.0-251000000.0-64000000.0-130000000.0
Interest Paid CFO -721000000.0-849000000.0-1081000000.0-1313000000.0-1353000000.0
Interest Received CFI 34000000.060000000.0287000000.0343000000.0265000000.0
Investing Cash Flow -11058000000.0-2960000000.0-4064000000.0-7980000000.0-6056000000.0
Issuance Of Capital Stock 29000000.029000000.033000000.0-43000000.0-531000000.0
Issuance Of Debt 12929000000.00.03816000000.06492000000.01525000000.0
Long Term Debt Issuance 12929000000.00.03816000000.06492000000.01525000000.0
Long Term Debt Payments -4759000000.0-1271000000.0-4942000000.0-4652000000.0-2025000000.0
Net Business Purchase And Sale -9433000000.0-1061000000.0-1179000000.0-3927000000.0-1184000000.0
Net Common Stock Issuance 29000000.029000000.033000000.0-43000000.0-531000000.0
Net Foreign Currency Exchange Gain Loss 20000000.016000000.034000000.042000000.0 
Net Income From Continuing Operations -265000000.02501000000.06899000000.08691000000.010023000000.0
Net Intangibles Purchase And Sale -522000000.0-1033000000.0-2126000000.0-2539000000.0-2849000000.0
Net Investment Purchase And Sale -79000000.0-117000000.0-7000000.012000000.0-87000000.0
Net Issuance Payments Of Debt 7894000000.0-1197000000.0-965000000.01809000000.0-1300000000.0
Net Long Term Debt Issuance 8170000000.0-1271000000.0-1126000000.01840000000.0-500000000.0
Net Other Financing Charges -178000000.0-1047000000.0-886000000.0-817000000.0126000000.0
Net Other Investing Changes40000000.020000000.0 190000000.0  
Net PPEPurchase And Sale -1078000000.0-809000000.0-1229000000.0-1869000000.0-2201000000.0
Net Short Term Debt Issuance -276000000.074000000.0161000000.0-31000000.0-800000000.0
Operating Cash Flow 5963000000.09808000000.010345000000.011861000000.013389000000.0
Other Non Cash Items 1342000000.0639000000.01451000000.01527000000.02091000000.0
Purchase Of Business -10209000000.0-1061000000.0-1179000000.0-3940000000.0-1184000000.0
Purchase Of Intangibles -1109000000.0-1480000000.0-2417000000.0-2662000000.0-2992000000.0
Purchase Of Investment -184000000.0-159000000.0-136000000.0-96000000.0-217000000.0
Purchase Of PPE -1091000000.0-1091000000.0-1361000000.0-1924000000.0-2213000000.0
Repayment Of Debt -4759000000.0-1271000000.0-4942000000.0-4652000000.0-2025000000.0
Sale Of Business 776000000.00.00.013000000.00.0
Sale Of Intangibles 587000000.0447000000.0291000000.0123000000.0143000000.0
Sale Of Investment 105000000.042000000.0129000000.0108000000.0130000000.0
Sale Of PPE 13000000.0282000000.0132000000.055000000.012000000.0
Taxes Refund Paid -1743000000.0-1623000000.0-2366000000.0-2750000000.0-2962000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.