SHARE twitter icon webp whatsapp icon webp

 
Currency
12.06%
CAGR (3 year)
15.94%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
204.43
Low
202.73
Returns
-0.37%

Historical Data

 - Last 30 Years Annual Avg 8.41%
 - CAGR 9.83%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993




-4.19%
9.38 		0.43%
9.42 		12.74%
10.62 		1.22%
10.75 		5.86%
11.38 		-0.79%
11.29 		10.01%
12.42 		9.38
1994 -3.06%
12.04 		-5.48%
11.38 		-6.24%
10.67 		-2.72%
10.38 		0.00%
10.38 		7.13%
11.12 		3.06%
11.46 		11.95%
12.83 		-0.62%
12.75 		10.12%
14.04 		-6.20%
13.17 		4.10%
13.71 		10.39% 10.30
1995 1.82%
13.96 		-1.22%
13.79 		2.39%
14.12 		2.97%
14.54 		3.16%
15 		13.87%
17.08 		4.16%
17.79 		-3.04%
17.25 		5.33%
18.17 		3.41%
18.79 		8.46%
20.38 		-4.51%
19.46 		41.94% 11.31
1996 0.00%
19.46 		-1.49%
19.17 		10.85%
21.25 		-1.55%
20.92 		2.20%
21.38 		4.86%
22.42 		-3.75%
21.58 		11.40%
24.04 		2.95%
24.75 		9.78%
27.17 		1.84%
27.67 		1.19%
28 		43.88% 12.42
1997 2.68%
28.75 		2.02%
29.33 		-3.41%
28.33 		6.32%
30.12 		1.39%
30.54 		8.32%
33.08 		0.63%
33.29 		-4.39%
31.83 		2.23%
32.54 		-2.30%
31.79 		0.85%
32.06 		12.29%
36 		28.57% 13.64
1998 10.25%
39.69 		11.64%
44.31 		-1.08%
43.83 		0.11%
43.88 		-5.70%
41.38 		6.04%
43.88 		-11.55%
38.81 		-5.95%
36.5 		-4.11%
35 		11.77%
39.12 		7.36%
42 		6.86%
44.88 		24.67% 14.98
1999 4.72%
47 		-12.64%
41.06 		14.61%
47.06 		-16.60%
39.25 		0.33%
39.38 		-0.48%
39.19 		-6.23%
36.75 		7.16%
39.38 		7.29%
42.25 		8.28%
45.75 		-2.73%
44.5 		-6.18%
41.75 		-6.97% 16.45
2000 -8.98%
38 		-12.84%
33.12 		22.28%
40.5 		4.00%
42.12 		-0.14%
42.06 		10.56%
46.5 		-8.06%
42.75 		6.57%
45.56 		15.36%
52.56 		-9.27%
47.69 		7.86%
51.44 		0.12%
51.5 		23.35% 18.07
2001 -13.77%
44.41 		4.14%
46.25 		4.32%
48.25 		-1.51%
47.52 		0.63%
47.82 		-2.24%
46.75 		7.91%
50.45 		-3.87%
48.5 		-3.71%
46.7 		-3.40%
45.11 		0.75%
45.45 		2.53%
46.6 		-9.51% 19.85
2002 0.84%
46.99 		8.49%
50.98 		-2.73%
49.59 		-6.13%
46.55 		-6.08%
43.72 		-6.22%
41 		-10.76%
36.59 		-20.33%
29.15 		4.87%
30.57 		22.83%
37.55 		0.77%
37.84 		-7.27%
35.09 		-24.70% 21.80
2003 -2.14%
34.34 		-6.46%
32.12 		6.82%
34.31 		16.21%
39.87 		3.44%
41.24 		-1.14%
40.77 		-1.35%
40.22 		-1.42%
39.65 		9.46%
43.4 		9.86%
47.68 		-3.63%
45.95 		5.29%
48.38 		37.87% 23.94
2004 -0.23%
48.27 		0.73%
48.62 		-3.89%
46.73 		2.40%
47.85 		-1.99%
46.9 		-2.69%
45.64 		-1.58%
44.92 		3.58%
46.53 		-11.61%
41.13 		0.17%
41.2 		-4.39%
39.39 		-7.62%
36.39 		-24.78% 26.29
2005 3.33%
37.6 		5.69%
39.74 		-0.53%
39.53 		11.18%
43.95 		-3.25%
42.52 		-2.96%
41.26 		10.13%
45.44 		1.50%
46.12 		2.12%
47.1 		-4.67%
44.9 		2.56%
46.05 		5.54%
48.6 		33.55% 28.87
2006 0.08%
48.64 		-4.91%
46.25 		8.61%
50.23 		9.76%
55.13 		-3.97%
52.94 		13.00%
59.82 		2.02%
61.03 		6.73%
65.14 		-4.05%
62.5 		-6.08%
58.7 		-1.38%
57.89 		-7.50%
53.55 		10.19% 31.71
2007 4.48%
55.95 		0.32%
56.13 		-4.42%
53.65 		1.23%
54.31 		-2.08%
53.18 		0.56%
53.48 		-3.09%
51.83 		-5.07%
49.2 		1.77%
50.07 		-1.94%
49.1 		-3.50%
47.38 		-9.62%
42.82 		-20.04% 34.83
2008 -2.59%
41.71 		-9.78%
37.63 		0.96%
37.99 		10.50%
41.98 		4.07%
43.69 		-2.66%
42.53 		14.15%
48.55 		0.31%
48.7 		-9.90%
43.88 		-3.24%
42.46 		-11.14%
37.73 		8.75%
41.03 		-4.18% 38.25
2009 -6.09%
38.53 		-18.01%
31.59 		12.22%
35.45 		-1.35%
34.97 		19.30%
41.72 		5.80%
44.14 		5.21%
46.44 		0.41%
46.63 		-3.60%
44.95 		-0.09%
44.91 		-0.18%
44.83 		4.71%
46.94 		14.40% 42.01
2010 -0.96%
46.49 		-5.10%
44.12 		1.36%
44.72 		-1.10%
44.23 		-4.48%
42.25 		11.55%
47.13 		7.02%
50.44 		-2.00%
49.43 		2.57%
50.7 		-0.47%
50.46 		-7.00%
46.93 		-1.58%
46.19 		-1.60% 46.14
2011 5.87%
48.9 		0.55%
49.17 		-6.20%
46.12 		8.04%
49.83 		5.16%
52.4 		-4.45%
50.07 		-3.12%
48.51 		-2.25%
47.42 		-6.45%
44.36 		8.00%
47.91 		-4.03%
45.98 		0.67%
46.29 		0.22% 50.68
2012 4.02%
48.15 		-6.77%
44.89 		-0.89%
44.49 		-1.33%
43.9 		-7.95%
40.41 		10.74%
44.75 		4.60%
46.81 		-0.04%
46.79 		2.29%
47.86 		-3.05%
46.4 		2.46%
47.54 		-0.57%
47.27 		2.12% 55.66
2013 1.93%
48.18 		-5.69%
45.44 		9.99%
49.98 		3.88%
51.92 		-1.29%
51.25 		-7.71%
47.3 		7.23%
50.72 		-2.98%
49.21 		5.53%
51.93 		1.79%
52.86 		8.19%
57.19 		3.81%
59.37 		25.60% 61.13
2014 6.96%
63.5 		6.71%
67.76 		-4.25%
64.88 		21.84%
79.05 		-8.67%
72.2 		2.92%
74.31 		-2.05%
72.79 		4.42%
76.01 		-6.01%
71.44 		2.10%
72.94 		1.69%
74.17 		-5.11%
70.38 		18.54% 67.14
2015 0.94%
71.04 		-3.01%
68.9 		-0.68%
68.43 		0.07%
68.48 		-1.36%
67.55 		-5.68%
63.71 		6.07%
67.58 		-7.43%
62.56 		1.73%
63.64 		0.22%
63.78 		6.77%
68.1 		-0.29%
67.9 		-3.52% 73.74
2016 -5.10%
64.44 		-11.02%
57.34 		-1.78%
56.32 		2.84%
57.92 		2.56%
59.4 		1.65%
60.38 		13.08%
68.28 		-3.90%
65.62 		0.15%
65.72 		-13.82%
56.64 		-7.70%
52.28 		4.51%
54.64 		-19.53% 80.99
2017 -0.33%
54.46 		7.46%
58.52 		6.43%
62.28 		-2.86%
60.5 		13.69%
68.78 		-0.87%
68.18 		-11.47%
60.36 		-1.16%
59.66 		13.58%
67.76 		1.83%
69 		-4.72%
65.74 		5.57%
69.4 		27.01% 88.95
2018 1.04%
70.12 		-5.33%
66.38 		5.36%
69.94 		1.60%
71.06 		4.22%
74.06 		-5.18%
70.22 		11.45%
78.26 		-2.02%
76.68 		3.21%
79.14 		-2.00%
77.56 		2.68%
79.64 		-4.62%
75.96 		9.45% 97.69
2019 -3.69%
73.16 		13.67%
83.16 		-2.77%
80.86 		-6.85%
75.32 		-0.74%
74.76 		10.43%
82.56 		5.16%
86.82 		3.73%
90.06 		-1.02%
89.14 		10.01%
98.06 		-1.12%
96.96 		2.85%
99.72 		31.28% 107.29
2020 -2.33%
97.4 		-10.06%
87.6 		1.96%
89.32 		17.06%
104.56 		4.44%
109.2 		-3.13%
105.78 		5.46%
111.56 		0.39%
112 		-2.14%
109.6 		-8.47%
100.32 		5.54%
105.88 		-5.57%
99.98 		0.26% 117.84
2021 1.22%
101.2 		-4.39%
96.76 		2.77%
99.44 		6.74%
106.14 		6.97%
113.54 		5.51%
119.8 		-4.44%
114.48 		1.82%
116.56 		3.05%
120.12 		3.86%
124.76 		-12.10%
109.66 		6.24%
116.5 		16.52% 129.42
2022 -0.07%
116.42 		4.59%
121.76 		8.97%
132.68 		0.09%
132.8 		0.12%
132.96 		-0.62%
132.14 		0.24%
132.46 		-5.81%
124.76 		-12.09%
109.68 		7.24%
117.62 		15.58%
135.94 		-0.25%
135.6 		16.39% 142.14
2023 -3.58%
130.74 		-0.29%
130.36 		6.49%
138.82 		5.49%
146.44 		-0.19%
146.16 		-2.07%
143.14 		0.18%
143.4 		-5.41%
135.64 		-0.15%
135.44 		-6.63%
126.46 		2.15%
129.18 		4.27%
134.7 		-0.66% 156.11
2024 -1.05%
133.28 		-3.72%
128.32 		5.60%
135.5 		12.00%
151.76 		2.82%
156.04 		-0.04%
155.98 		1.49%
158.3 		10.70%
175.24 		-11.08%
155.82 		-8.68%
142.3 		-4.96%
135.24 		-3.11%
131.04 		-2.72% 171.46
2025 8.00%
141.52 		7.70%
152.42 		-3.56%
147 		-2.33%
143.58 		1.45%
145.66 		-4.05%
139.76 		4.59%
146.18 		9.32%
159.8 		-3.98%
153.44 		7.40%
164.8 		12.52%
185.44 		-0.85%
183.86 		40.31% 188.31
2026 0.91%
185.54 		12.35%
208.45 		-5.39%
197.22 		2.84%
202.83







10.32% 206.82
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.15 19 Feb 2026
Cash Dividend 1.03 08 Aug 2025
Cash Dividend 2.10 21 Feb 2025
Cash Dividend 1.00 09 Aug 2024
Cash Dividend 1.97 22 Feb 2024
Cash Dividend 0.93 10 Aug 2023
Cash Dividend 1.97 23 Feb 2023
Cash Dividend 0.93 11 Aug 2022
Cash Dividend 1.97 24 Feb 2022
Cash Dividend 0.90 12 Aug 2021
Cash Dividend 1.90 25 Feb 2021
Cash Dividend 0.90 13 Aug 2020
Cash Dividend 1.90 27 Feb 2020
Cash Dividend 0.90 08 Aug 2019
Cash Dividend 1.90 28 Feb 2019
Cash Dividend 0.90 09 Aug 2018
Cash Dividend 1.90 15 Feb 2018
Cash Dividend 0.90 09 Aug 2017
Cash Dividend 1.90 15 Feb 2017
Cash Dividend 0.90 10 Aug 2016
Cash Dividend 1.90 17 Feb 2016
Cash Dividend 0.90 12 Aug 2015
Cash Dividend 1.90 18 Feb 2015
Cash Dividend 0.90 13 Aug 2014
Cash Dividend 1.90 19 Feb 2014
Cash Dividend 0.90 14 Aug 2013
Cash Dividend 1.90 13 Feb 2013
Cash Dividend 0.90 08 Aug 2012
Cash Dividend 1.95 15 Feb 2012
Cash Dividend 0.85 04 Aug 2011
Cash Dividend 1.85 02 Feb 2011
Cash Dividend 0.70 04 Aug 2010
Cash Dividend 1.71 03 Feb 2010
Cash Dividend 0.59 05 Aug 2009
Cash Dividend 1.50 04 Feb 2009
Cash Dividend 0.55 06 Aug 2008
Cash Dividend 1.35 07 Feb 2008
Cash Dividend 0.52 08 Aug 2007
Cash Dividend 1.23 07 Feb 2007
Cash Dividend 0.49 09 Aug 2006
Cash Dividend 0.92 08 Feb 2006
Cash Dividend 0.38 10 Aug 2005
Cash Dividend 0.64 09 Feb 2005
Cash Dividend 0.29 11 Aug 2004
Cash Dividend 0.54 18 Feb 2004
Cash Dividend 0.25 20 Aug 2003
Cash Dividend 0.52 19 Feb 2003
Cash Dividend 0.26 21 Aug 2002
Cash Dividend 0.52 20 Feb 2002
Cash Dividend 0.26 22 Aug 2001
Cash Dividend 0.52 21 Feb 2001
Cash Dividend 1.07 14 Nov 2000
Cash Dividend 0.26 06 Sep 2000
Cash Dividend 0.52 08 Mar 2000
Cash Dividend 0.26 08 Sep 1999
Cash Dividend 0.35 07 Apr 1999
Cash Dividend 0.28 16 Sep 1998
Cash Dividend 0.51 18 Mar 1998
Cash Dividend 0.27 17 Sep 1997
Cash Dividend 0.45 19 Mar 1997
Cash Dividend 0.24 20 Sep 1996
Cash Dividend 0.25 22 Mar 1996
Cash Dividend 0.22 22 Sep 1995
Cash Dividend 0.35 24 Mar 1995
Cash Dividend 0.21 23 Sep 1994
Cash Dividend 0.31 18 Mar 1994
Cash Dividend 0.19 24 Sep 1993
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1:2 02 Feb 2026
Split 2:1 27 Jul 2015
Split 3:1 08 Apr 1998
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Apr 2026 202.83204.75204.75202.73-0.66-0.32%
02 Apr 2026 203.49199.78204.34199.232.761.37%
01 Apr 2026 200.73198.89201.74198.723.511.78%
31 Mar 2026 197.22194.85197.27193.553.341.72%
30 Mar 2026 193.88193.83194.64192.615.462.90%
27 Mar 2026 188.42190.88192.97187.955.022.74%
26 Mar 2026 183.40185.08186.81182.79-3.74-2.00%
25 Mar 2026 187.14187.67188.72186.441.360.73%
24 Mar 2026 185.78182.63186.22182.391.710.93%
23 Mar 2026 184.07183.86186.78183.760.470.26%
20 Mar 2026 183.60188.14188.40182.62-5.33-2.82%
19 Mar 2026 188.93186.73189.79186.330.510.27%
18 Mar 2026 188.42190.67190.73187.56-2.87-1.50%
17 Mar 2026 191.29193.96193.96190.95-0.72-0.37%
16 Mar 2026 192.01190.81192.51190.542.111.11%
13 Mar 2026 189.90192.64193.65189.43-2.60-1.35%
12 Mar 2026 192.50193.91193.92190.96-0.81-0.42%
11 Mar 2026 193.31194.22194.83192.31-1.68-0.86%
10 Mar 2026 194.99196.72198.09194.810.040.02%
09 Mar 2026 194.95190.33195.79189.350.730.38%
06 Mar 2026 194.22194.01194.83192.76-3.30-1.67%
05 Mar 2026 197.52199.40199.52195.26-4.01-1.99%
04 Mar 2026 201.53203.22203.29200.55-0.23-0.11%
03 Mar 2026 201.76200.00201.99197.10-1.97-0.97%
02 Mar 2026 203.73205.64206.30203.34-4.72-2.26%
27 Feb 2026 208.45207.27209.93206.954.472.19%
26 Feb 2026 203.98204.98205.16202.64-1.81-0.88%
25 Feb 2026 205.79206.75207.55205.30-0.82-0.40%
24 Feb 2026 206.61208.99209.35206.491.670.81%
23 Feb 2026 204.94204.60207.34204.260.740.36%
20 Feb 2026 204.20206.60207.69204.05-4.42-2.12%
19 Feb 2026 208.62208.75208.95205.72-0.05-0.02%
18 Feb 2026 208.67212.66212.71207.52-0.81-0.39%
17 Feb 2026 209.48208.10211.27207.853.931.91%
13 Feb 2026 205.55205.64206.71204.091.030.50%
12 Feb 2026 204.52202.52205.86202.10-0.24-0.12%
11 Feb 2026 204.76200.08204.92199.1911.365.87%
10 Feb 2026 193.40194.02195.90190.605.392.87%
09 Feb 2026 188.01191.80192.76187.06-5.02-2.60%
06 Feb 2026 193.03190.46193.97188.495.873.14%
05 Feb 2026 187.16187.07190.67186.58-0.29-0.15%
04 Feb 2026 187.45189.06190.70186.323.131.70%
03 Feb 2026 184.32187.61190.72183.63-4.09-2.17%
02 Feb 2026 188.41190.44192.79186.182.871.55%
30 Jan 2026 185.54186.06187.02184.920.360.19%
29 Jan 2026 185.18186.74187.06185.14-1.26-0.68%
28 Jan 2026 186.44186.34187.68185.80-4.76-2.49%
27 Jan 2026 191.20189.30192.36189.302.741.45%
26 Jan 2026 188.46186.28189.18186.162.561.38%
23 Jan 2026 185.90184.12185.98182.882.521.37%
22 Jan 2026 183.38180.90183.58180.342.301.27%
21 Jan 2026 181.08179.36181.58178.081.200.67%
20 Jan 2026 179.88180.28182.24178.34-8.90-4.71%
16 Jan 2026 188.78188.94189.36187.020.800.43%
15 Jan 2026 187.98190.60190.72186.82-4.70-2.44%
14 Jan 2026 192.68192.04192.86190.743.661.94%
13 Jan 2026 189.02188.28189.08185.561.760.94%
12 Jan 2026 187.26190.28190.36186.82-2.04-1.08%
09 Jan 2026 189.30190.48191.88189.081.280.68%
08 Jan 2026 188.02190.36191.90186.44-2.30-1.21%
07 Jan 2026 190.32189.62193.02188.240.400.21%
06 Jan 2026 189.92184.98190.54184.927.484.10%
05 Jan 2026 182.44182.34182.76179.06-0.70-0.38%
02 Jan 2026 183.14184.78184.90182.34-0.72-0.39%
31 Dec 2025 183.86184.50184.96183.84-1.16-0.63%
30 Dec 2025 185.02185.32185.76184.72-0.02-0.01%
29 Dec 2025 185.04184.66185.78184.66-0.76-0.41%
26 Dec 2025 185.80185.06185.82184.360.900.49%
24 Dec 2025 184.90184.64185.22184.020.620.34%
23 Dec 2025 184.28185.04186.20183.881.180.64%
22 Dec 2025 183.10181.62183.72181.260.380.21%
19 Dec 2025 182.72180.86183.74180.721.500.83%
18 Dec 2025 181.22180.58182.34180.381.500.83%
17 Dec 2025 179.72182.18182.50179.70-2.98-1.63%
16 Dec 2025 182.70181.74183.16180.38-0.42-0.23%
15 Dec 2025 183.12180.74183.58180.243.461.93%
12 Dec 2025 179.66178.80179.92178.56-0.92-0.51%
11 Dec 2025 180.58181.24183.04180.40-2.44-1.33%
10 Dec 2025 183.02182.36183.32179.403.381.88%
09 Dec 2025 179.64182.36182.90179.56-2.92-1.60%
08 Dec 2025 182.56180.74182.74179.342.201.22%
05 Dec 2025 180.36181.38182.36180.140.300.17%
04 Dec 2025 180.06181.30181.74179.54-1.64-0.90%
03 Dec 2025 181.70181.38182.56181.041.360.75%
02 Dec 2025 180.34181.82182.16180.28-0.70-0.39%
01 Dec 2025 181.04185.88185.96180.86-4.40-2.37%
28 Nov 2025 185.44185.14185.66184.10-1.20-0.64%
26 Nov 2025 186.64186.00188.04185.680.160.09%
25 Nov 2025 186.48184.88186.82184.403.441.88%
24 Nov 2025 183.04181.22183.66181.221.040.57%
21 Nov 2025 182.00178.68183.82178.684.642.62%
20 Nov 2025 177.36179.70180.02176.82-0.62-0.35%
19 Nov 2025 177.98179.12180.14177.18-1.12-0.63%
18 Nov 2025 179.10178.06179.42176.880.300.17%
17 Nov 2025 178.80178.66180.54178.240.600.34%
14 Nov 2025 178.20177.04178.74176.560.980.55%
13 Nov 2025 177.22175.78178.86175.241.861.06%
12 Nov 2025 175.36176.54177.80174.46-2.82-1.58%
11 Nov 2025 178.18176.38178.64176.003.221.84%
10 Nov 2025 174.96172.48175.06171.705.803.43%
07 Nov 2025 169.16169.10170.30168.441.620.97%
06 Nov 2025 167.54168.62170.04166.745.243.23%
05 Nov 2025 162.30162.76164.18162.04-1.76-1.07%
04 Nov 2025 164.06161.30164.22160.960.620.38%
03 Nov 2025 163.44163.96164.80162.10-1.36-0.83%
31 Oct 2025 164.80164.36165.10163.000.120.07%
30 Oct 2025 164.68164.18165.64162.580.220.13%
29 Oct 2025 164.46166.78166.92163.28-0.76-0.46%
28 Oct 2025 165.22168.08168.44163.56-2.90-1.72%
27 Oct 2025 168.12166.92168.42166.481.540.92%
24 Oct 2025 166.58166.90167.04165.84-0.22-0.13%
23 Oct 2025 166.80166.34167.62166.24-0.06-0.04%
22 Oct 2025 166.86166.90168.42166.560.420.25%
21 Oct 2025 166.44167.68167.82166.24-1.30-0.78%
20 Oct 2025 167.74169.72170.36167.56-1.64-0.97%
17 Oct 2025 169.38167.68170.12167.301.721.03%
16 Oct 2025 167.66167.04168.84166.20-2.00-1.18%
15 Oct 2025 169.66167.10170.08167.06-0.58-0.34%
14 Oct 2025 170.24169.16170.34168.601.220.72%
13 Oct 2025 169.02168.70169.84168.10-0.04-0.02%
10 Oct 2025 169.06171.26171.76167.70-1.02-0.60%
09 Oct 2025 170.08171.80172.76169.98-0.68-0.40%
08 Oct 2025 170.76172.70172.96170.32-0.98-0.57%
07 Oct 2025 171.74170.84172.48170.700.760.44%
06 Oct 2025 170.98171.08173.14170.280.360.21%
03 Oct 2025 170.62168.60171.00167.683.321.98%
02 Oct 2025 167.30166.80168.10165.76-1.42-0.84%
01 Oct 2025 168.72162.08169.22161.6415.289.96%
30 Sep 2025 153.44148.86153.98147.925.183.49%
29 Sep 2025 148.26148.38149.36147.380.740.50%
26 Sep 2025 147.52147.34148.12146.660.460.31%
25 Sep 2025 147.06149.14149.38145.80-3.66-2.43%
24 Sep 2025 150.72150.40151.32149.84-1.22-0.80%
23 Sep 2025 151.94153.22153.72151.80-3.06-1.97%
22 Sep 2025 155.00153.34155.78153.162.441.60%
19 Sep 2025 152.56153.58154.54152.32-1.58-1.03%
18 Sep 2025 154.14153.84154.30152.16-1.24-0.80%
17 Sep 2025 155.38154.38156.16154.140.260.17%
16 Sep 2025 155.12155.82156.04154.48-0.98-0.63%
15 Sep 2025 156.10156.44157.04154.72-3.02-1.90%
12 Sep 2025 159.12161.64162.32158.16-3.08-1.90%
11 Sep 2025 162.20161.64162.62161.360.580.36%
10 Sep 2025 161.62161.82162.24161.16-0.82-0.50%
09 Sep 2025 162.44162.02162.72161.48-0.68-0.42%
08 Sep 2025 163.12161.46163.22160.36-0.28-0.17%
05 Sep 2025 163.40164.10164.82163.08-0.16-0.10%
04 Sep 2025 163.56163.76164.56162.96-0.66-0.40%
03 Sep 2025 164.22161.90164.38161.823.842.39%
02 Sep 2025 160.38159.72161.18158.860.580.36%
29 Aug 2025 159.80159.18160.18158.74-0.18-0.11%
28 Aug 2025 159.98159.86160.32158.700.120.08%
27 Aug 2025 159.86160.12160.52158.94-0.24-0.15%
26 Aug 2025 160.10161.14161.14158.760.780.49%
25 Aug 2025 159.32163.04163.04158.98-2.62-1.62%
22 Aug 2025 161.94162.18163.12161.221.020.63%
21 Aug 2025 160.92160.80161.96160.80-0.12-0.07%
20 Aug 2025 161.04160.40162.26160.361.961.23%
19 Aug 2025 159.08158.66159.60158.440.840.53%
18 Aug 2025 158.24158.98159.56158.20-0.10-0.06%
15 Aug 2025 158.34157.02158.62156.601.400.89%
14 Aug 2025 156.94155.64157.18155.481.060.68%
13 Aug 2025 155.88153.86156.06153.585.203.45%
12 Aug 2025 150.68148.22150.74148.082.541.71%
11 Aug 2025 148.14147.72148.62147.321.040.71%
08 Aug 2025 147.10146.94147.80146.22-2.04-1.37%
07 Aug 2025 149.14147.58149.20146.901.941.32%
06 Aug 2025 147.20149.40150.20146.84-1.76-1.18%
05 Aug 2025 148.96149.68149.90148.50-0.22-0.15%
04 Aug 2025 149.18146.66149.20146.441.280.87%
01 Aug 2025 147.90147.10148.24146.681.721.18%
31 Jul 2025 146.18149.18151.28146.06-7.00-4.57%
30 Jul 2025 153.18151.12153.46150.725.223.53%
29 Jul 2025 147.96145.84150.00145.144.302.99%
28 Jul 2025 143.66145.44146.06142.98-1.66-1.14%
25 Jul 2025 145.32145.30145.80144.54-2.04-1.38%
24 Jul 2025 147.36148.26148.76147.101.360.93%
23 Jul 2025 146.00144.34146.60144.005.043.58%
22 Jul 2025 140.96138.84141.08138.843.522.56%
21 Jul 2025 137.44137.76138.74137.22-0.14-0.10%
18 Jul 2025 137.58139.18139.22137.34-0.94-0.68%
17 Jul 2025 138.52139.04139.44137.22-1.64-1.17%
16 Jul 2025 140.16139.92141.38139.70-0.48-0.34%
15 Jul 2025 140.64143.56143.62140.54-2.84-1.98%
14 Jul 2025 143.48142.70144.42142.421.220.86%
11 Jul 2025 142.26141.98142.30141.00-1.36-0.95%
10 Jul 2025 143.62143.30144.92142.581.981.40%
09 Jul 2025 141.64139.78141.74139.481.601.14%
08 Jul 2025 140.04138.46140.98138.300.780.56%
07 Jul 2025 139.26139.94140.04138.620.360.26%
03 Jul 2025 138.90142.22142.32138.36-3.36-2.36%
02 Jul 2025 142.26141.28142.54141.02-0.66-0.46%
01 Jul 2025 142.92140.22144.02140.083.162.26%
30 Jun 2025 139.76139.78140.14138.820.060.04%
27 Jun 2025 139.70140.06140.70139.42-0.44-0.31%
26 Jun 2025 140.14140.18140.74139.320.780.56%
25 Jun 2025 139.36140.40140.44139.30-1.72-1.22%
24 Jun 2025 141.08140.62141.82140.00-0.20-0.14%
23 Jun 2025 141.28140.00141.42139.881.380.99%
20 Jun 2025 139.90142.28142.28139.32-1.62-1.14%
18 Jun 2025 141.52142.24142.52141.08-0.42-0.30%
17 Jun 2025 141.94145.02145.38141.84-5.16-3.51%
16 Jun 2025 147.10148.70149.52146.82-1.74-1.17%
13 Jun 2025 148.84148.30149.96147.82-1.16-0.77%
12 Jun 2025 150.00149.24150.76148.522.521.71%
11 Jun 2025 147.48146.86148.32146.86-0.18-0.12%
10 Jun 2025 147.66146.54148.14146.321.641.12%
09 Jun 2025 146.02145.08147.14145.080.260.18%
06 Jun 2025 145.76144.84146.34144.841.060.73%
05 Jun 2025 144.70145.78145.86144.36-1.30-0.89%
04 Jun 2025 146.00145.22146.78144.822.361.64%
03 Jun 2025 143.64144.36145.06143.30-0.22-0.15%
02 Jun 2025 143.86143.14144.40142.56-1.80-1.24%
30 May 2025 145.66142.16146.40141.203.922.77%
29 May 2025 141.74140.74141.80140.140.980.70%
28 May 2025 140.76140.38141.12139.94-1.16-0.82%
27 May 2025 141.92142.56142.82141.061.100.78%
23 May 2025 140.82139.92141.20139.820.920.66%
22 May 2025 139.90139.16140.56138.940.540.39%
21 May 2025 139.36141.92141.96139.14-0.48-0.34%
20 May 2025 139.84139.58140.86139.120.460.33%
19 May 2025 139.38137.38139.40137.361.761.28%
16 May 2025 137.62136.42137.72136.161.701.25%
15 May 2025 135.92135.10135.94134.143.462.61%
14 May 2025 132.46136.44136.44132.32-2.98-2.20%
13 May 2025 135.44136.84136.88134.78-2.46-1.78%
12 May 2025 137.90132.88137.90132.742.762.04%
09 May 2025 135.14136.08137.26135.040.540.40%
08 May 2025 134.60136.86137.02134.52-5.54-3.95%
07 May 2025 140.14140.04141.38139.68-0.38-0.27%
06 May 2025 140.52145.38145.38140.40-3.66-2.54%
05 May 2025 144.18145.00145.04143.98-0.70-0.48%
02 May 2025 144.88143.02145.34142.703.862.74%
01 May 2025 141.02140.18141.38139.40-2.56-1.78%
30 Apr 2025 143.58145.04145.14142.600.160.11%
29 Apr 2025 143.42140.80144.12139.423.562.55%
28 Apr 2025 139.86140.50141.62139.060.720.52%
25 Apr 2025 139.14139.30139.58137.600.040.03%
24 Apr 2025 139.10138.32139.42136.962.081.52%
23 Apr 2025 137.02137.70138.54136.721.280.94%
22 Apr 2025 135.74133.90136.88133.741.941.45%
21 Apr 2025 133.80135.60135.82133.18-1.38-1.02%
17 Apr 2025 135.18134.30136.30134.181.080.81%
16 Apr 2025 134.10136.18136.34133.62-1.64-1.21%
15 Apr 2025 135.74136.20136.80134.64-0.28-0.21%
14 Apr 2025 136.02133.58136.64133.383.442.59%
11 Apr 2025 132.58130.04133.24128.882.842.19%
10 Apr 2025 129.74131.72131.82126.16-3.78-2.83%
09 Apr 2025 133.52123.62134.16122.483.722.87%
08 Apr 2025 129.80133.90134.18129.34-1.78-1.35%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 4156000000.03926000000.03923000000.0 4207000000.0
Beginning Cash Position 6038000000.05983000000.05637000000.06677000000.05429000000.0
Capital Expenditure -2571000000.0-3778000000.0-4586000000.0-5205000000.0-5905000000.0
Cash Dividends Paid -4364000000.0-4481000000.0-4629000000.0-4936000000.0-4971000000.0
Change In Inventory 3941000000.0-669000000.0-131000000.0 -755000000.0
Change In Payable 1165000000.02394000000.0862000000.0 1346000000.0
Change In Receivables -1349000000.0-1425000000.0-1624000000.0 -1728000000.0
Change In Working Capital 3757000000.0300000000.0-893000000.0-1080000000.0-1137000000.0
Changes In Cash 25000000.0-286000000.0-115000000.0342000000.0223000000.0
Common Stock Dividend Paid -4364000000.0-4481000000.0-4629000000.0-4936000000.0-4971000000.0
Common Stock Issuance 29000000.033000000.0-43000000.0-531000000.0-481000000.0
Depreciation 1098000000.01008000000.01142000000.01281000000.01283000000.0
Depreciation And Amortization 5254000000.04934000000.05065000000.05204000000.05490000000.0
Effect Of Exchange Rate Changes -80000000.0-60000000.0-93000000.013000000.046000000.0
End Cash Position 5983000000.05637000000.05429000000.07019000000.05698000000.0
Financing Cash Flow -6823000000.0-6567000000.0-3996000000.0-6991000000.0-7544000000.0
Free Cash Flow 7237000000.06567000000.07275000000.08184000000.08670000000.0
Gain Loss On Investment Securities -14000000.0-40000000.0-95000000.0 49000000.0
Gain Loss On Sale Of Business-776000000.00.00.0   
Gain Loss On Sale Of PPE -104000000.0-251000000.0-64000000.0-130000000.0-168000000.0
Interest Paid CFO -849000000.0-1081000000.0-1313000000.0-1353000000.0-1316000000.0
Interest Received CFI 60000000.0287000000.0343000000.0265000000.0286000000.0
Investing Cash Flow -2960000000.0-4064000000.0-7980000000.0-6056000000.0-6808000000.0
Issuance Of Capital Stock 29000000.033000000.0-43000000.0-531000000.0-481000000.0
Issuance Of Debt 0.03816000000.06492000000.01525000000.015000000.0
Long Term Debt Issuance 0.03816000000.06492000000.01525000000.015000000.0
Long Term Debt Payments -1271000000.0-4942000000.0-4652000000.0-2025000000.0-2029000000.0
Net Business Purchase And Sale -1061000000.0-1179000000.0-3927000000.0-1184000000.0-1240000000.0
Net Common Stock Issuance 29000000.033000000.0-43000000.0-531000000.0-481000000.0
Net Foreign Currency Exchange Gain Loss 16000000.034000000.042000000.0 31000000.0
Net Income From Continuing Operations 2501000000.06899000000.08691000000.010023000000.012402000000.0
Net Intangibles Purchase And Sale -1033000000.0-2126000000.0-2539000000.0-2849000000.0-2959000000.0
Net Investment Purchase And Sale -117000000.0-7000000.012000000.0-87000000.0-98000000.0
Net Issuance Payments Of Debt -1197000000.0-965000000.01809000000.0-1300000000.0-1650000000.0
Net Long Term Debt Issuance -1271000000.0-1126000000.01840000000.0-500000000.0-2014000000.0
Net Other Financing Charges -1047000000.0-886000000.0-817000000.0126000000.0-70000000.0
Net Other Investing Changes20000000.0 190000000.0   
Net PPEPurchase And Sale -809000000.0-1229000000.0-1869000000.0-2201000000.0-2797000000.0
Net Short Term Debt Issuance 74000000.0161000000.0-31000000.0-800000000.0364000000.0
Operating Cash Flow 9808000000.010345000000.011861000000.013389000000.014575000000.0
Other Non Cash Items 639000000.01451000000.01527000000.02091000000.01819000000.0
Purchase Of Business -1061000000.0-1179000000.0-3940000000.0-1184000000.0-1240000000.0
Purchase Of Intangibles -1480000000.0-2417000000.0-2662000000.0-2992000000.0-3095000000.0
Purchase Of Investment -159000000.0-136000000.0-96000000.0-217000000.0-229000000.0
Purchase Of PPE -1091000000.0-1361000000.0-1924000000.0-2213000000.0-2810000000.0
Repayment Of Debt -1271000000.0-4942000000.0-4652000000.0-2025000000.0-2029000000.0
Sale Of Business 0.00.013000000.00.00.0
Sale Of Intangibles 447000000.0291000000.0123000000.0143000000.0136000000.0
Sale Of Investment 42000000.0129000000.0108000000.0130000000.0131000000.0
Sale Of PPE 282000000.0132000000.055000000.012000000.013000000.0
Taxes Refund Paid -1623000000.0-2366000000.0-2750000000.0-2962000000.0-2845000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.