SHARE twitter icon webp whatsapp icon webp

 
Currency
14.18%
CAGR (3 year)
13.39%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
190.7
Low
186.32
Returns
-1.21%

Historical Data

 - CAGR 10.74%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2009

-4.68%
33.6 		0.74%
33.85 		21.86%
41.25 		9.70%
45.25 		2.76%
46.5 		1.16%
47.04 		-4.51%
44.92 		1.42%
45.56 		-2.66%
44.35 		3.72%
46 		33.60
2010 1.63%
46.75 		-6.95%
43.5 		3.06%
44.83 		-1.52%
44.15 		-5.32%
41.8 		14.35%
47.8 		6.59%
50.95 		1.18%
51.55 		0.19%
51.65 		-3.78%
49.7 		-6.94%
46.25 		0.00%
46.25 		0.54% 37.21
2011 4.32%
48.25 		-0.21%
48.15 		-3.53%
46.45 		8.18%
50.25 		4.68%
52.6 		-5.13%
49.9 		-1.60%
49.1 		-6.31%
46 		-0.91%
45.58 		7.61%
49.05 		-10.97%
43.67 		6.37%
46.45 		0.43% 41.21
2012 3.29%
47.98 		-6.73%
44.75 		-1.68%
44 		-1.48%
43.35 		-5.77%
40.85 		5.63%
43.15 		5.10%
45.35 		3.04%
46.73 		1.97%
47.65 		-3.99%
45.75 		3.61%
47.4 		0.08%
47.44 		2.13% 45.64
2013 2.63%
48.69 		-6.76%
45.4 		8.70%
49.35 		5.37%
52 		1.54%
52.8 		-7.80%
48.68 		3.74%
50.5 		-0.99%
50 		3.60%
51.8 		2.10%
52.89 		8.98%
57.64 		2.10%
58.85 		24.05% 50.54
2014 8.45%
63.82 		6.71%
68.1 		-4.33%
65.15 		20.72%
78.65 		-8.39%
72.05 		2.64%
73.95 		-1.15%
73.1 		0.55%
73.5 		-2.04%
72 		0.00%
72 		3.68%
74.65 		-4.55%
71.25 		21.07% 55.97
2015 0.91%
71.9 		-3.34%
69.5 		0.00%
69.5 		2.69%
71.37 		-4.33%
68.28 		-4.29%
65.35 		3.06%
67.35 		-8.15%
61.86 		2.93%
63.67 		1.63%
64.71 		3.15%
66.75 		1.35%
67.65 		-5.05% 61.98
2016 -4.63%
64.52 		-12.37%
56.54 		-0.78%
56.1 		3.30%
57.95 		1.02%
58.54 		1.96%
59.69 		11.66%
66.65 		-3.24%
64.49 		4.36%
67.3 		-15.82%
56.65 		-7.75%
52.26 		3.08%
53.87 		-20.37% 68.64
2017 -3.29%
52.1 		11.61%
58.15 		5.78%
61.51 		-3.59%
59.3 		12.72%
66.84 		0.12%
66.92 		-9.97%
60.25 		-5.89%
56.7 		14.32%
64.82 		2.59%
66.5 		-0.30%
66.3 		-2.62%
64.56 		19.84% 76.01
2018 6.26%
68.6 		-4.37%
65.6 		2.21%
67.05 		3.73%
69.55 		4.53%
72.7 		-6.88%
67.7 		13.28%
76.69 		-1.81%
75.3 		4.16%
78.43 		-5.27%
74.3 		4.90%
77.94 		-5.82%
73.4 		13.69% 84.17
2019 -2.82%
71.33 		14.85%
81.92 		2.56%
84.02 		-11.00%
74.78 		-2.71%
72.75 		13.76%
82.76 		5.55%
87.35 		2.98%
89.95 		0.78%
90.65 		5.57%
95.7 		1.36%
97 		4.12%
101 		37.60% 93.21
2020 -3.22%
97.75 		-10.74%
87.25 		3.72%
90.5 		17.46%
106.3 		0.90%
107.26 		-1.72%
105.41 		5.30%
111 		0.90%
112 		-1.85%
109.93 		-6.34%
102.96 		1.10%
104.09 		-2.97%
101 		0.00% 103.22
2021 3.47%
104.5 		-6.89%
97.3 		3.65%
100.85 		6.93%
107.84 		7.81%
116.26 		4.35%
121.32 		-5.94%
114.11 		1.79%
116.15 		4.69%
121.6 		3.03%
125.28 		-10.94%
111.57 		3.84%
115.85 		14.70% 114.31
2022 1.01%
117.02 		0.18%
117.23 		14.84%
134.63 		-1.71%
132.33 		-2.32%
129.26 		-0.27%
128.91 		1.40%
130.72 		-4.80%
124.44 		-13.93%
107.1 		8.72%
116.44 		13.45%
132.1 		3.12%
136.22 		17.58% 126.59
2023 -6.03%
128 		0.95%
129.22 		8.47%
140.16 		4.56%
146.55 		-0.32%
146.08 		-1.49%
143.9 		0.64%
144.82 		-7.44%
134.04 		0.75%
135.05 		-9.10%
122.76 		4.68%
128.5 		4.63%
134.45 		-1.30% 140.19
2024 -1.52%
132.4 		-4.36%
126.63 		8.16%
136.96 		10.25%
151 		1.84%
153.78 		1.62%
156.27 		0.05%
156.35 		11.93%
175 		-11.74%
154.46 		-8.13%
141.9 		-3.81%
136.5 		-4.76%
130 		-3.31% 155.25
2025 8.25%
140.72 		6.92%
150.46 		-2.06%
147.36 		-1.17%
145.64 		-2.84%
141.5 		-2.35%
138.18 		6.67%
147.39 		9.32%
161.13 		-7.22%
149.5 		9.48%
163.68 		12.26%
183.74 		-4.48%
175.5 		35.00% 171.92
2026 6.61%
187.1 		0.19%
187.45









6.81% 190.38
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.02 07 Aug 2025
Cash Dividend 2.12 20 Feb 2025
Cash Dividend 0.99 08 Aug 2024
Cash Dividend 1.97 22 Feb 2024
Cash Dividend 0.91 10 Aug 2023
Cash Dividend 1.96 23 Feb 2023
Cash Dividend 0.93 11 Aug 2022
Cash Dividend 1.97 24 Feb 2022
Cash Dividend 0.90 12 Aug 2021
Cash Dividend 1.94 25 Feb 2021
Cash Dividend 0.91 13 Aug 2020
Cash Dividend 1.89 27 Feb 2020
Cash Dividend 0.87 08 Aug 2019
Cash Dividend 1.95 28 Feb 2019
Cash Dividend 0.88 09 Aug 2018
Cash Dividend 1.87 15 Feb 2018
Cash Dividend 0.90 10 Aug 2017
Cash Dividend 1.87 16 Feb 2017
Cash Dividend 0.90 11 Aug 2016
Cash Dividend 2.08 18 Feb 2016
Cash Dividend 1.00 13 Aug 2015
Cash Dividend 2.14 19 Feb 2015
Cash Dividend 0.99 13 Aug 2014
Cash Dividend 2.11 19 Feb 2014
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Feb 2026 187.45189.06190.70186.323.131.70%
03 Feb 2026 184.32187.61190.72183.63-4.09-2.17%
02 Feb 2026 188.4193.03192.7993.031.310.70%
30 Jan 2026 187.10183.00187.10182.283.932.15%
29 Jan 2026 183.17188.02188.02182.79-4.63-2.47%
28 Jan 2026 187.80187.85187.90177.87-0.27-0.14%
27 Jan 2026 188.07188.70195.00188.079.025.04%
26 Jan 2026 179.05187.03187.03179.051.550.87%
23 Jan 2026 177.50175.34178.29175.34-2.00-1.11%
22 Jan 2026 179.50179.50179.50179.504.502.57%
21 Jan 2026 175.00179.39180.64175.00-8.20-4.48%
20 Jan 2026 183.20172.68183.20172.68-7.93-4.15%
16 Jan 2026 191.13184.10191.13180.552.291.21%
15 Jan 2026 188.84189.44189.44186.50-1.39-0.73%
14 Jan 2026 190.23190.23190.23190.231.570.83%
13 Jan 2026 188.66182.83188.66182.833.181.71%
12 Jan 2026 185.48188.20188.20185.48-5.51-2.88%
09 Jan 2026 190.99190.58192.62190.582.491.32%
08 Jan 2026 188.50188.50188.50188.50-2.28-1.20%
07 Jan 2026 190.78189.00192.90189.000.290.15%
06 Jan 2026 190.49188.00190.49188.0011.436.38%
05 Jan 2026 179.06186.00186.00179.06-3.62-1.98%
02 Jan 2026 182.68185.06185.06182.687.184.09%
31 Dec 2025 175.50178.60178.60175.50-5.35-2.96%
30 Dec 2025 180.85180.85180.85180.85-6.21-3.32%
29 Dec 2025 187.06183.00187.06183.005.783.19%
26 Dec 2025 181.28181.28181.28181.28-5.12-2.75%
24 Dec 2025 186.40186.40186.40186.403.401.86%
23 Dec 2025 183.00182.24185.72182.242.251.24%
22 Dec 2025 180.75184.50184.50180.75-0.48-0.26%
19 Dec 2025 181.23174.55183.66174.550.690.38%
18 Dec 2025 180.54180.55182.98180.54-4.21-2.28%
17 Dec 2025 184.75182.70184.75182.700.890.48%
16 Dec 2025 183.86183.86183.86183.860.000.00%
15 Dec 2025 183.86180.86183.96180.761.941.07%
12 Dec 2025 181.92181.92181.92181.920.000.00%
11 Dec 2025 181.92181.92181.92181.920.000.00%
10 Dec 2025 181.92179.60181.92179.602.821.57%
09 Dec 2025 179.10183.78183.78179.10-1.84-1.02%
08 Dec 2025 180.94179.10182.35179.101.450.81%
05 Dec 2025 179.49182.33182.33179.49-3.79-2.07%
04 Dec 2025 183.28183.28183.28183.280.000.00%
03 Dec 2025 183.28179.96183.28179.964.182.33%
02 Dec 2025 179.10180.95180.95179.10-1.25-0.69%
01 Dec 2025 180.35184.00184.00180.35-3.39-1.84%
28 Nov 2025 183.74183.74183.74183.74-4.76-2.53%
26 Nov 2025 188.50185.00188.50185.000.780.42%
25 Nov 2025 187.72184.50187.72184.505.022.75%
24 Nov 2025 182.70179.93182.70179.930.120.07%
21 Nov 2025 182.58178.26182.58178.264.732.66%
20 Nov 2025 177.85178.98178.98177.85-1.97-1.10%
19 Nov 2025 179.82180.00180.26179.824.622.64%
18 Nov 2025 175.20175.20175.20175.20-0.05-0.03%
17 Nov 2025 175.25177.00177.87175.250.430.25%
14 Nov 2025 174.82178.24178.24174.82-2.68-1.51%
13 Nov 2025 177.50168.60178.58168.601.841.05%
12 Nov 2025 175.66175.22175.66175.220.460.26%
11 Nov 2025 175.20174.90175.20174.900.300.17%
10 Nov 2025 174.90170.93174.90170.168.735.25%
07 Nov 2025 166.17169.58169.58166.17-2.83-1.67%
06 Nov 2025 169.00165.25169.00165.253.742.26%
05 Nov 2025 165.26165.26165.26165.260.000.00%
04 Nov 2025 165.26161.00165.46161.003.362.08%
03 Nov 2025 161.90165.10165.10161.90-1.78-1.09%
31 Oct 2025 163.68163.68163.68163.680.000.00%
30 Oct 2025 163.68163.68163.68163.680.000.00%
29 Oct 2025 163.68164.05167.46163.68-1.90-1.15%
28 Oct 2025 165.58165.68165.68165.541.590.97%
27 Oct 2025 163.99165.43168.56163.990.240.15%
24 Oct 2025 163.75164.02164.02163.75-4.49-2.67%
23 Oct 2025 168.24168.20168.24163.78-0.04-0.02%
22 Oct 2025 168.28168.28168.28168.280.000.00%
21 Oct 2025 168.28168.22168.28168.221.300.78%
20 Oct 2025 166.98166.98166.98166.98-3.90-2.28%
17 Oct 2025 170.88167.00170.88167.001.761.04%
16 Oct 2025 169.12167.26169.12167.261.050.62%
15 Oct 2025 168.07169.10169.10168.04-1.03-0.61%
14 Oct 2025 169.10169.10169.10169.10-0.24-0.14%
13 Oct 2025 169.34169.34169.34169.340.000.00%
10 Oct 2025 169.34170.00171.42169.34-0.51-0.30%
09 Oct 2025 169.85173.00173.00169.85-2.25-1.31%
08 Oct 2025 172.10172.10172.10172.102.101.24%
07 Oct 2025 170.00175.00175.00170.00-2.30-1.33%
06 Oct 2025 172.30170.00172.30170.001.791.05%
03 Oct 2025 170.51165.00170.51163.615.833.54%
02 Oct 2025 164.68165.14165.14164.682.121.30%
01 Oct 2025 162.56163.00166.50161.5013.068.74%
30 Sep 2025 149.50149.94149.94149.503.402.33%
29 Sep 2025 146.10146.10146.10146.10-0.06-0.04%
26 Sep 2025 146.16146.16146.16146.16-3.59-2.40%
25 Sep 2025 149.75149.75149.75149.750.710.48%
24 Sep 2025 149.04150.01150.01149.04-1.70-1.13%
23 Sep 2025 150.74150.74150.74150.74-6.08-3.88%
22 Sep 2025 156.82156.82156.82156.822.441.58%
19 Sep 2025 154.38150.62154.38150.620.990.65%
18 Sep 2025 153.39152.90153.39152.38-2.64-1.69%
17 Sep 2025 156.03156.96156.96156.033.031.98%
16 Sep 2025 153.00157.73157.73153.00-1.58-1.02%
15 Sep 2025 154.58159.90159.90151.54-4.98-3.12%
12 Sep 2025 159.56164.82164.82159.56-2.44-1.51%
11 Sep 2025 162.00160.26162.00160.011.861.16%
10 Sep 2025 160.14163.73163.73160.14-0.40-0.25%
09 Sep 2025 160.54160.00160.54160.00-3.96-2.41%
08 Sep 2025 164.50164.50164.50164.500.000.00%
05 Sep 2025 164.50164.50164.50164.502.501.54%
04 Sep 2025 162.00162.00162.00162.00-0.26-0.16%
03 Sep 2025 162.26162.26162.26162.261.601.00%
02 Sep 2025 160.66162.04162.04157.72-0.47-0.29%
29 Aug 2025 161.13161.13161.13161.132.931.85%
28 Aug 2025 158.20161.76161.76158.20-2.45-1.53%
27 Aug 2025 160.65161.30161.30160.650.350.22%
26 Aug 2025 160.30156.34161.86156.34-2.68-1.64%
25 Aug 2025 162.98162.98162.98162.985.893.75%
22 Aug 2025 157.09161.74161.74157.09-0.71-0.45%
21 Aug 2025 157.80157.80157.80157.800.000.00%
20 Aug 2025 157.80157.80157.80157.80-2.66-1.66%
19 Aug 2025 160.46160.46160.46160.460.000.00%
18 Aug 2025 160.46156.70160.46156.704.963.19%
15 Aug 2025 155.50155.50155.50155.50-0.25-0.16%
14 Aug 2025 155.75155.75155.75155.751.450.94%
13 Aug 2025 154.30152.25156.78152.256.024.06%
12 Aug 2025 148.28146.75150.78146.752.161.48%
11 Aug 2025 146.12146.76147.11146.124.353.07%
08 Aug 2025 141.77141.77141.77141.77-5.47-3.72%
07 Aug 2025 147.24143.22149.67143.22-1.44-0.97%
06 Aug 2025 148.68149.00149.52148.68-1.61-1.07%
05 Aug 2025 150.29150.68150.68145.01-0.03-0.02%
04 Aug 2025 150.32141.80150.32141.802.821.91%
01 Aug 2025 147.50148.54151.37147.500.110.07%
31 Jul 2025 147.39150.74150.74147.39-8.28-5.32%
30 Jul 2025 155.67151.00155.67151.005.193.45%
29 Jul 2025 150.48149.05150.48149.056.384.43%
28 Jul 2025 144.10144.10144.10144.10-2.82-1.92%
25 Jul 2025 146.92146.92146.92146.920.000.00%
24 Jul 2025 146.92150.00150.00146.92-0.38-0.26%
23 Jul 2025 147.30142.00147.30142.005.403.81%
22 Jul 2025 141.90138.00141.90138.002.201.57%
21 Jul 2025 139.70139.92139.92139.70-2.32-1.63%
18 Jul 2025 142.02142.02142.02142.020.000.00%
17 Jul 2025 142.02142.02142.02142.020.000.00%
16 Jul 2025 142.02139.12142.02139.121.621.15%
15 Jul 2025 140.40140.40140.40140.40-2.75-1.92%
14 Jul 2025 143.15142.66145.88142.142.892.06%
11 Jul 2025 140.26140.26140.26140.26-1.14-0.81%
10 Jul 2025 141.40141.40141.40141.400.000.00%
09 Jul 2025 141.40141.40141.40141.401.250.89%
08 Jul 2025 140.15138.60140.15138.60-2.48-1.74%
07 Jul 2025 142.63141.30142.63134.901.941.38%
03 Jul 2025 140.69139.00141.38138.57-3.19-2.22%
02 Jul 2025 143.88143.54143.88143.544.172.98%
01 Jul 2025 139.71141.20141.20139.711.531.11%
30 Jun 2025 138.18138.18138.18138.180.000.00%
27 Jun 2025 138.18141.66141.66138.08-1.75-1.25%
26 Jun 2025 139.93139.93139.93139.93-6.27-4.29%
25 Jun 2025 146.20146.20146.20146.204.192.95%
24 Jun 2025 142.01142.01142.01142.010.000.00%
23 Jun 2025 142.01141.98142.01140.722.321.66%
20 Jun 2025 139.69141.75141.75139.69-3.91-2.72%
18 Jun 2025 143.60143.14144.50143.142.631.87%
17 Jun 2025 140.97145.04145.04140.97-7.38-4.97%
16 Jun 2025 148.35151.00151.00146.120.310.21%
13 Jun 2025 148.04143.50148.25143.50-2.06-1.37%
12 Jun 2025 150.10152.20152.20148.751.881.27%
11 Jun 2025 148.22146.80148.22146.801.591.08%
10 Jun 2025 146.63146.30147.91146.300.110.08%
09 Jun 2025 146.52146.52146.52146.522.201.52%
06 Jun 2025 144.32144.32144.32144.321.571.10%
05 Jun 2025 142.75142.75142.75142.75-2.88-1.98%
04 Jun 2025 145.63145.02147.08145.023.152.21%
03 Jun 2025 142.48143.04144.78142.48-0.02-0.01%
02 Jun 2025 142.50142.00142.50142.001.000.71%
30 May 2025 141.50143.20144.00141.50-1.60-1.12%
29 May 2025 143.10136.15143.10136.15-0.88-0.61%
28 May 2025 143.98143.98143.98143.980.000.00%
27 May 2025 143.98143.98143.98141.540.730.51%
23 May 2025 143.25139.54143.25139.542.131.51%
22 May 2025 141.12136.60141.12136.602.882.08%
21 May 2025 138.24138.24138.24138.24-0.44-0.32%
20 May 2025 138.68138.68138.68138.68-2.32-1.65%
19 May 2025 141.00138.86141.00138.386.544.86%
16 May 2025 134.46137.84138.62134.46-1.42-1.05%
15 May 2025 135.88131.03138.56131.030.520.38%
14 May 2025 135.36135.36135.36135.360.000.00%
13 May 2025 135.36135.36135.36135.360.000.00%
12 May 2025 135.36135.70136.46134.960.140.10%
09 May 2025 135.22137.88137.88135.221.120.84%
08 May 2025 134.10140.00140.00134.10-4.56-3.29%
07 May 2025 138.66138.96138.96138.66-0.28-0.20%
06 May 2025 138.94139.90139.90138.94-7.02-4.81%
05 May 2025 145.96145.18145.96142.80-0.78-0.53%
02 May 2025 146.74142.77146.76141.726.114.34%
01 May 2025 140.63138.86141.44138.86-5.01-3.44%
30 Apr 2025 145.64146.50146.50142.340.700.48%
29 Apr 2025 144.94143.02144.94142.306.184.45%
28 Apr 2025 138.76142.15142.15138.764.012.98%
25 Apr 2025 134.75134.75134.75134.75-2.49-1.81%
24 Apr 2025 137.24136.32137.24136.321.491.10%
23 Apr 2025 135.75136.40139.02135.756.605.11%
22 Apr 2025 129.15129.15129.15129.15-3.23-2.44%
21 Apr 2025 132.38133.68134.43132.38-7.42-5.31%
17 Apr 2025 139.80137.80139.80137.805.724.27%
16 Apr 2025 134.08134.38136.82134.08-0.14-0.10%
15 Apr 2025 134.22135.30137.60134.222.912.22%
14 Apr 2025 131.31133.00133.10131.31-1.37-1.03%
11 Apr 2025 132.68125.55132.68125.553.772.92%
10 Apr 2025 128.91129.40133.00128.91-0.25-0.19%
09 Apr 2025 129.16122.26131.19122.26-3.24-2.45%
08 Apr 2025 132.40132.46133.00130.102.491.92%
07 Apr 2025 129.91127.70133.80127.40-6.73-4.93%
04 Apr 2025 136.64138.05145.50136.64-14.20-9.41%
03 Apr 2025 150.84149.60150.96149.603.462.35%
02 Apr 2025 147.38146.14147.38146.14-0.74-0.50%
01 Apr 2025 148.12148.12148.12148.120.760.52%
31 Mar 2025 147.36143.78147.36143.78-0.11-0.07%
28 Mar 2025 147.47146.75148.92145.377.375.26%
27 Mar 2025 140.10140.10140.10140.10-3.30-2.30%
26 Mar 2025 143.40146.65146.65143.40-4.15-2.81%
25 Mar 2025 147.55147.55147.55147.554.142.89%
24 Mar 2025 143.41149.46149.46143.41-10.01-6.52%
21 Mar 2025 153.42153.42153.42153.42-1.22-0.79%
20 Mar 2025 154.64154.64154.64154.640.440.29%
19 Mar 2025 154.20151.38154.20151.380.990.65%
18 Mar 2025 153.21156.20156.20153.05-1.77-1.14%
17 Mar 2025 154.98155.00155.00154.981.420.92%
14 Mar 2025 153.56154.72156.36152.06-0.90-0.58%
13 Mar 2025 154.46155.00155.00151.425.063.39%
12 Mar 2025 149.40149.18151.03146.20-4.82-3.13%
11 Mar 2025 154.22154.22154.22154.220.000.00%
10 Mar 2025 154.22152.32154.22148.204.973.33%
07 Mar 2025 149.25149.25149.25149.250.000.00%
06 Mar 2025 149.25156.36156.36149.25-8.33-5.29%
05 Mar 2025 157.58149.10157.58149.104.422.89%
04 Mar 2025 153.16147.95153.16147.952.001.32%
03 Mar 2025 151.16153.54158.49151.160.700.47%
28 Feb 2025 150.46150.46150.46150.460.000.00%
27 Feb 2025 150.46150.60150.60150.46-5.19-3.33%
26 Feb 2025 155.65153.15155.65149.354.442.94%
25 Feb 2025 151.21151.36151.36150.253.202.16%
24 Feb 2025 148.01149.96149.96148.015.613.94%
21 Feb 2025 142.40144.00149.34142.40-3.08-2.12%
20 Feb 2025 145.48144.00148.58142.880.650.45%
19 Feb 2025 144.83143.84145.38143.84-3.11-2.10%
18 Feb 2025 147.94150.38150.38147.68-0.77-0.52%
14 Feb 2025 148.71148.71148.71148.71-0.23-0.15%
13 Feb 2025 148.94146.50148.94146.502.511.71%
12 Feb 2025 146.43145.39146.43145.394.353.06%
11 Feb 2025 142.08146.84146.84142.08-7.08-4.75%
10 Feb 2025 149.16147.18149.16140.506.314.42%
07 Feb 2025 142.85143.46146.26142.85-8.65-5.71%
06 Feb 2025 151.50146.18151.50146.1816.8312.50%
05 Feb 2025 134.67134.55139.25134.55-4.87-3.49%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Amortization Cash Flow3143000000.04156000000.03926000000.03923000000.0  
Beginning Cash Position7546000000.06038000000.05983000000.05637000000.06677000000.04435000000.0
Capital Expenditure-2200000000.0-2571000000.0-3778000000.0-4586000000.0-5205000000.0-5573000000.0
Cash Dividends Paid-3856000000.0-4364000000.0-4481000000.0-4629000000.0-4936000000.0-4971000000.0
Change In Inventory1577000000.03941000000.0-669000000.0-131000000.0  
Change In Payable1405000000.01165000000.02394000000.0862000000.0  
Change In Receivables-961000000.0-1349000000.0-1425000000.0-1624000000.0  
Change In Working Capital2021000000.03757000000.0300000000.0-893000000.0-1080000000.0-286000000.0
Changes In Cash-1446000000.025000000.0-286000000.0-115000000.0342000000.03664000000.0
Common Stock Dividend Paid-3856000000.0-4364000000.0-4481000000.0-4629000000.0-4936000000.0 
Common Stock Issuance29000000.029000000.033000000.0-43000000.0-531000000.0-468000000.0
Depreciation959000000.01098000000.01008000000.01142000000.01281000000.01013000000.0
Depreciation And Amortization4102000000.05254000000.04934000000.05065000000.05204000000.04936000000.0
Effect Of Exchange Rate Changes-62000000.0-80000000.0-60000000.0-93000000.013000000.0-19000000.0
End Cash Position6038000000.05983000000.05637000000.05429000000.07019000000.08099000000.0
Financing Cash Flow3649000000.0-6823000000.0-6567000000.0-3996000000.0-6991000000.0-4933000000.0
Free Cash Flow3763000000.07237000000.06567000000.07275000000.08184000000.09567000000.0
Gain Loss On Investment Securities4000000.0-14000000.0-40000000.0-95000000.0  
Gain Loss On Sale Of Business-776000000.00.00.0   
Gain Loss On Sale Of PPE-513000000.0-104000000.0-251000000.0-64000000.0-130000000.0-148000000.0
Interest Paid CFO-721000000.0-849000000.0-1081000000.0-1313000000.0-1353000000.0-1307000000.0
Interest Received CFI34000000.060000000.0287000000.0343000000.0265000000.0275000000.0
Investing Cash Flow-11058000000.0-2960000000.0-4064000000.0-7980000000.0-6056000000.0-6543000000.0
Issuance Of Capital Stock29000000.029000000.033000000.0-43000000.0-531000000.0-468000000.0
Issuance Of Debt12929000000.00.03816000000.06492000000.01525000000.09000000.0
Long Term Debt Issuance12929000000.00.03816000000.06492000000.01525000000.09000000.0
Long Term Debt Payments-4759000000.0-1271000000.0-4942000000.0-4652000000.0-2025000000.0-25000000.0
Net Business Purchase And Sale-9433000000.0-1061000000.0-1179000000.0-3927000000.0-1184000000.0-1241000000.0
Net Common Stock Issuance29000000.029000000.033000000.0-43000000.0-531000000.0-468000000.0
Net Foreign Currency Exchange Gain Loss20000000.016000000.034000000.042000000.0  
Net Income From Continuing Operations-265000000.02501000000.06899000000.08691000000.010023000000.011439000000.0
Net Intangibles Purchase And Sale-522000000.0-1033000000.0-2126000000.0-2539000000.0-2849000000.0-2979000000.0
Net Investment Purchase And Sale-79000000.0-117000000.0-7000000.012000000.0-87000000.0-128000000.0
Net Issuance Payments Of Debt7894000000.0-1197000000.0-965000000.01809000000.0-1300000000.0763000000.0
Net Long Term Debt Issuance8170000000.0-1271000000.0-1126000000.01840000000.0-500000000.0-16000000.0
Net Other Financing Charges-178000000.0-1047000000.0-886000000.0-817000000.0126000000.099000000.0
Net Other Investing Changes20000000.0 190000000.0   
Net PPEPurchase And Sale-1078000000.0-809000000.0-1229000000.0-1869000000.0-2201000000.0-2470000000.0
Net Short Term Debt Issuance-276000000.074000000.0161000000.0-31000000.0-800000000.0779000000.0
Operating Cash Flow5963000000.09808000000.010345000000.011861000000.013389000000.015140000000.0
Other Non Cash Items1342000000.0639000000.01451000000.01527000000.02091000000.01889000000.0
Purchase Of Business-10209000000.0-1061000000.0-1179000000.0-3940000000.0-1184000000.0-1241000000.0
Purchase Of Intangibles-1109000000.0-1480000000.0-2417000000.0-2662000000.0-2992000000.0-3091000000.0
Purchase Of Investment-184000000.0-159000000.0-136000000.0-96000000.0-217000000.0-218000000.0
Purchase Of PPE-1091000000.0-1091000000.0-1361000000.0-1924000000.0-2213000000.0-2482000000.0
Repayment Of Debt-4759000000.0-1271000000.0-4942000000.0-4652000000.0-2025000000.0-25000000.0
Sale Of Business776000000.00.00.013000000.00.00.0
Sale Of Intangibles587000000.0447000000.0291000000.0123000000.0143000000.0112000000.0
Sale Of Investment105000000.042000000.0129000000.0108000000.0130000000.090000000.0
Sale Of PPE13000000.0282000000.0132000000.055000000.012000000.012000000.0
Taxes Refund Paid-1743000000.0-1623000000.0-2366000000.0-2750000000.0-2962000000.0-2965000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.