AXP
Home>Equity>American Express Company
SHARE twitter icon webp whatsapp icon webp

American Express Company
American Express Company

317.04
0.62  (0.20%)
USD
Currency
20.81%
CAGR (3 year)
19.21%
CAGR (5 year)
222.56B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
22.61
Trailing PE
7.51
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POST
Market State
us_market
Market
High
317.87
Low
310.72
Returns
0.20%

American Express Company Historical Data

 - Last 30 Years Annual Avg 16.83%
 - CAGR 8.93%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1972





-0.84%
3.56 		8.15%
3.85 		3.12%
3.97 		-0.25%
3.96 		-0.76%
3.93 		6.11%
4.17 		3.56
1973 -2.88%
4.05 		-3.70%
3.9 		-3.33%
3.77 		-16.98%
3.13 		5.11%
3.29 		10.94%
3.65 		8.77%
3.97 		-5.04%
3.77 		5.04%
3.96 		-0.51%
3.94 		-27.92%
2.84 		1.76%
2.89 		-30.70% 3.88
1974 -2.08%
2.83 		4.95%
2.97 		-9.43%
2.69 		-7.81%
2.48 		-1.21%
2.45 		-8.57%
2.24 		-16.52%
1.87 		-8.02%
1.72 		-29.65%
1.21 		47.93%
1.79 		-3.35%
1.73 		-3.47%
1.67 		-42.21% 4.23
1975 19.76%
2 		16.00%
2.32 		5.60%
2.45 		-8.16%
2.25 		13.78%
2.56 		9.38%
2.8 		-10.36%
2.51 		-12.35%
2.2 		-5.91%
2.07 		4.83%
2.17 		14.75%
2.49 		-4.82%
2.37 		41.92% 4.61
1976 10.13%
2.61 		-9.20%
2.37 		-0.84%
2.35 		-13.19%
2.04 		7.84%
2.2 		6.82%
2.35 		5.96%
2.49 		4.82%
2.61 		-2.68%
2.54 		1.97%
2.59 		2.32%
2.65 		-1.51%
2.61 		10.13% 5.02
1977 -13.03%
2.27 		2.20%
2.32 		0.43%
2.33 		1.72%
2.37 		-3.38%
2.29 		13.97%
2.61 		-1.15%
2.58 		2.33%
2.64 		-7.20%
2.45 		-3.27%
2.37 		6.75%
2.53 		-8.70%
2.31 		-11.49% 5.47
1978 -6.06%
2.17 		-4.61%
2.07 		0.00%
2.07 		16.43%
2.41 		-0.41%
2.4 		-6.25%
2.25 		9.33%
2.46 		-5.69%
2.32 		-3.45%
2.24 		-12.05%
1.97 		2.54%
2.02 		-7.43%
1.87 		-19.05% 5.96
1979 1.60%
1.9 		-3.68%
1.83 		11.48%
2.04 		-5.88%
1.92 		9.90%
2.11 		4.27%
2.2 		1.82%
2.24 		0.89%
2.26 		-3.54%
2.18 		-11.47%
1.93 		5.18%
2.03 		-5.42%
1.92 		2.67% 6.49
1980 -1.56%
1.89 		-4.76%
1.8 		5.56%
1.9 		14.21%
2.17 		0.92%
2.19 		2.28%
2.24 		7.59%
2.41 		-6.64%
2.25 		3.56%
2.33 		-7.73%
2.15 		3.72%
2.23 		16.14%
2.59 		34.90% 7.07
1981 8.11%
2.8 		1.79%
2.85 		3.16%
2.94 		-4.08%
2.82 		11.70%
3.15 		-1.27%
3.11 		-3.86%
2.99 		-9.70%
2.7 		-1.48%
2.66 		9.40%
2.91 		3.78%
3.02 		-5.96%
2.84 		9.65% 7.70
1982 0.70%
2.86 		2.80%
2.94 		3.06%
3.03 		2.97%
3.12 		-12.18%
2.74 		-5.47%
2.59 		-6.56%
2.42 		23.14%
2.98 		4.36%
3.11 		21.22%
3.77 		17.24%
4.42 		-6.33%
4.14 		45.77% 8.39
1983 1.45%
4.2 		19.76%
5.03 		5.77%
5.32 		8.27%
5.76 		4.17%
6 		2.33%
6.14 		-11.24%
5.45 		0.37%
5.47 		-13.16%
4.75 		-10.32%
4.26 		3.99%
4.43 		-5.19%
4.2 		1.45% 9.14
1984 -8.10%
3.86 		-4.15%
3.7 		10.00%
4.07 		-5.90%
3.83 		-12.53%
3.35 		10.45%
3.7 		-3.78%
3.56 		18.54%
4.22 		5.21%
4.44 		7.21%
4.76 		-4.41%
4.55 		6.37%
4.84 		15.24% 9.96
1985 14.05%
5.52 		-0.36%
5.5 		-3.09%
5.33 		4.13%
5.55 		6.67%
5.92 		3.38%
6.12 		-6.86%
5.7 		-6.84%
5.31 		0.56%
5.34 		9.74%
5.86 		7.34%
6.29 		8.43%
6.82 		40.91% 10.85
1986 6.16%
7.24 		16.85%
8.46 		4.61%
8.85 		-12.54%
7.74 		4.01%
8.05 		0.00%
8.05 		-4.10%
7.72 		9.84%
8.48 		-14.62%
7.24 		4.28%
7.55 		-1.99%
7.4 		-1.49%
7.29 		6.89% 11.82
1987 20.03%
8.75 		8.91%
9.53 		0.52%
9.58 		-8.46%
8.77 		-0.91%
8.69 		1.50%
8.82 		7.60%
9.49 		0.74%
9.56 		-3.35%
9.24 		-32.79%
6.21 		-7.25%
5.76 		2.26%
5.89 		-19.20% 12.88
1988 14.77%
6.76 		-1.04%
6.69 		-6.13%
6.28 		-1.59%
6.18 		5.18%
6.5 		8.92%
7.08 		2.26%
7.24 		1.80%
7.37 		-2.17%
7.21 		-3.19%
6.98 		-0.43%
6.95 		-1.29%
6.86 		16.47% 14.03
1989 15.45%
7.92 		-4.04%
7.6 		7.11%
8.14 		2.83%
8.37 		-0.36%
8.34 		2.64%
8.56 		12.03%
9.59 		-0.31%
9.56 		-2.72%
9.3 		0.75%
9.37 		-2.45%
9.14 		-1.75%
8.98 		30.90% 15.28
1990 -14.70%
7.66 		-2.09%
7.5 		-11.60%
6.63 		5.28%
6.98 		7.88%
7.53 		5.18%
7.92 		-5.30%
7.5 		-17.20%
6.21 		-12.40%
5.44 		-10.66%
4.86 		8.64%
5.28 		0.57%
5.31 		-40.87% 16.64
1991 10.36%
5.86 		5.46%
6.18 		20.23%
7.43 		-13.32%
6.44 		2.48%
6.6 		-12.27%
5.79 		12.78%
6.53 		4.44%
6.82 		-3.23%
6.6 		-25.91%
4.89 		0.00%
4.89 		7.98%
5.28 		-0.56% 18.13
1992 0.57%
5.31 		1.88%
5.41 		8.87%
5.89 		-1.70%
5.79 		1.21%
5.86 		2.22%
5.99 		-1.17%
5.92 		-9.29%
5.37 		4.84%
5.63 		-2.31%
5.5 		7.09%
5.89 		8.66%
6.4 		21.21% 19.75
1993 -6.41%
5.99 		5.34%
6.31 		10.62%
6.98 		3.30%
7.21 		2.64%
7.4 		12.16%
8.3 		1.20%
8.4 		-0.36%
8.37 		10.39%
9.24 		-10.17%
8.3 		-2.65%
8.08 		-1.61%
7.95 		24.22% 21.51
1994 5.66%
8.4 		-10.36%
7.53 		-5.05%
7.15 		6.71%
7.63 		5.64%
8.06 		-6.82%
7.51 		2.93%
7.73 		6.21%
8.21 		7.92%
8.86 		1.69%
9.01 		-4.11%
8.64 		-0.35%
8.61 		8.30% 23.43
1995 6.74%
9.19 		6.75%
9.81 		3.77%
10.18 		-0.39%
10.14 		2.17%
10.36 		-0.77%
10.28 		9.24%
11.23 		4.90%
11.78 		9.93%
12.95 		-8.49%
11.85 		4.64%
12.4 		-2.66%
12.07 		40.19% 25.52
1996 11.18%
13.42 		-0.30%
13.38 		7.70%
14.41 		-1.80%
14.15 		-5.65%
13.35 		-2.47%
13.02 		-2.00%
12.76 		0.00%
12.76 		5.72%
13.49 		1.63%
13.71 		11.16%
15.24 		8.14%
16.48 		36.54% 27.80
1997 10.01%
18.13 		5.63%
19.15 		-8.77%
17.47 		9.79%
19.18 		5.74%
20.28 		7.20%
21.74 		12.42%
24.44 		-7.20%
22.68 		5.34%
23.89 		-4.73%
22.76 		1.10%
23.01 		13.17%
26.04 		58.01% 30.28
1998 -6.22%
24.42 		7.62%
26.28 		1.94%
26.79 		11.27%
29.81 		0.44%
29.94 		10.86%
33.19 		-2.98%
32.2 		-29.32%
22.76 		-0.48%
22.65 		13.47%
25.7 		13.58%
29.19 		2.47%
29.91 		14.86% 32.98
1999 0.37%
30.02 		5.46%
31.66 		8.53%
34.36 		10.97%
38.13 		-7.37%
35.32 		7.50%
37.97 		1.24%
38.44 		4.37%
40.12 		-1.82%
39.39 		14.06%
44.93 		-1.89%
44.08 		10.05%
48.51 		62.19% 35.93
2000 -0.91%
48.07 		-18.56%
39.15 		10.98%
43.45 		0.39%
43.62 		8.37%
47.27 		-3.47%
45.63 		8.74%
49.62 		4.11%
51.66 		2.92%
53.17 		-1.22%
52.52 		-8.43%
48.09 		0.00%
48.09 		-0.87% 39.14
2001 -14.26%
41.23 		-6.84%
38.41 		-5.88%
36.15 		2.77%
37.15 		-0.75%
36.87 		-7.89%
33.96 		3.95%
35.3 		-9.69%
31.88 		-20.20%
25.44 		1.26%
25.76 		11.84%
28.81 		8.43%
31.24 		-35.04% 42.64
2002 0.45%
31.38 		1.66%
31.9 		12.38%
35.85 		0.14%
35.9 		3.65%
37.21 		-14.57%
31.79 		-2.93%
30.86 		2.27%
31.56 		-13.53%
27.29 		16.64%
31.83 		7.07%
34.08 		-9.21%
30.94 		-0.96% 46.45
2003 0.52%
31.1 		-5.50%
29.39 		-1.02%
29.09 		13.92%
33.14 		10.02%
36.46 		0.38%
36.6 		5.63%
38.66 		1.99%
39.43 		0.03%
39.44 		4.16%
41.08 		-2.60%
40.01 		5.52%
42.22 		36.46% 50.60
2004 7.48%
45.38 		3.04%
46.76 		-2.95%
45.38 		-5.58%
42.85 		3.57%
44.38 		1.33%
44.97 		-2.20%
43.98 		-0.45%
43.78 		2.88%
45.04 		3.13%
46.45 		4.97%
48.76 		1.19%
49.34 		16.86% 55.12
2005 -5.35%
46.7 		1.50%
47.4 		-5.15%
44.96 		2.60%
46.13 		2.17%
47.13 		-1.15%
46.59 		3.33%
48.14 		0.44%
48.35 		3.99%
50.28 		-1.01%
49.77 		3.32%
51.42 		0.08%
51.46 		4.30% 60.04
2006 1.92%
52.45 		2.73%
53.88 		-2.47%
52.55 		2.40%
53.81 		1.02%
54.36 		-2.10%
53.22 		-2.18%
52.06 		0.92%
52.54 		6.74%
56.08 		3.08%
57.81 		1.57%
58.72 		3.32%
60.67 		17.90% 65.40
2007 -4.04%
58.22 		-2.32%
56.87 		-0.83%
56.4 		7.57%
60.67 		7.10%
64.98 		-5.85%
61.18 		-4.32%
58.54 		0.14%
58.62 		1.28%
59.37 		2.66%
60.95 		-3.23%
58.98 		-11.80%
52.02 		-14.26% 71.24
2008 -5.56%
49.13 		-13.90%
42.3 		3.36%
43.72 		9.84%
48.02 		-3.48%
46.35 		-18.73%
37.67 		-1.46%
37.12 		6.90%
39.68 		-10.71%
35.43 		-22.38%
27.5 		-15.24%
23.31 		-20.42%
18.55 		-64.34% 77.60
2009 -9.81%
16.73 		-27.91%
12.06 		13.02%
13.63 		85.03%
25.22 		-1.47%
24.85 		-6.48%
23.24 		21.90%
28.33 		19.38%
33.82 		0.24%
33.9 		2.77%
34.84 		20.06%
41.83 		-3.13%
40.52 		118.44% 84.53
2010 -7.06%
37.66 		1.41%
38.19 		8.04%
41.26 		11.78%
46.12 		-13.55%
39.87 		-0.43%
39.7 		12.44%
44.64 		-10.69%
39.87 		5.42%
42.03 		-1.36%
41.46 		4.25%
43.22 		-0.69%
42.92 		5.92% 92.08
2011 1.07%
43.38 		0.44%
43.57 		3.74%
45.2 		8.58%
49.08 		5.13%
51.6 		0.19%
51.7 		-3.21%
50.04 		-0.66%
49.71 		-9.68%
44.9 		12.74%
50.62 		-5.10%
48.04 		-1.81%
47.17 		9.90% 100.30
2012 6.30%
50.14 		5.48%
52.89 		9.40%
57.86 		4.06%
60.21 		-7.27%
55.83 		4.26%
58.21 		-0.86%
57.71 		1.02%
58.3 		-2.47%
56.86 		-1.57%
55.97 		-0.13%
55.9 		2.83%
57.48 		21.86% 109.26
2013 2.31%
58.81 		5.68%
62.15 		8.54%
67.46 		1.41%
68.41 		10.67%
75.71 		-1.25%
74.76 		-1.32%
73.77 		-2.52%
71.91 		5.02%
75.52 		8.32%
81.8 		4.89%
85.8 		5.75%
90.73 		57.85% 119.02
2014 -6.29%
85.02 		7.36%
91.28 		-1.37%
90.03 		-2.89%
87.43 		4.66%
91.5 		3.68%
94.87 		-7.24%
88 		1.76%
89.55 		-2.24%
87.54 		2.75%
89.95 		2.75%
92.42 		0.67%
93.04 		2.55% 129.65
2015 -13.27%
80.69 		1.12%
81.59 		-4.25%
78.12 		-0.86%
77.45 		2.93%
79.72 		-2.51%
77.72 		-2.14%
76.06 		0.87%
76.72 		-3.38%
74.13 		-1.17%
73.26 		-2.21%
71.64 		-2.92%
69.55 		-25.25% 141.23
2016 -23.08%
53.5 		3.89%
55.58 		10.47%
61.4 		6.56%
65.43 		0.50%
65.76 		-7.60%
60.76 		6.09%
64.46 		1.74%
65.58 		-2.35%
64.04 		3.72%
66.42 		8.46%
72.04 		2.83%
74.08 		6.51% 153.84
2017 3.10%
76.38 		4.82%
80.06 		-1.19%
79.11 		0.18%
79.25 		-2.91%
76.94 		9.49%
84.24 		1.18%
85.23 		1.02%
86.1 		5.06%
90.46 		5.59%
95.52 		2.29%
97.71 		1.64%
99.31 		34.06% 167.58
2018 0.09%
99.4 		-1.90%
97.51 		-4.34%
93.28 		5.86%
98.75 		-0.46%
98.3 		-0.31%
98 		1.55%
99.52 		6.49%
105.98 		0.48%
106.49 		-3.53%
102.73 		9.29%
112.27 		-15.10%
95.32 		-4.02% 182.54
2019 7.74%
102.7 		4.91%
107.74 		1.45%
109.3 		7.26%
117.23 		-2.15%
114.71 		7.61%
123.44 		0.75%
124.37 		-3.22%
120.37 		-1.74%
118.28 		-0.85%
117.28 		2.42%
120.12 		3.64%
124.49 		30.60% 198.84
2020 4.32%
129.87 		-15.35%
109.93 		-22.12%
85.61 		6.59%
91.25 		4.19%
95.07 		0.14%
95.2 		-1.97%
93.32 		8.86%
101.59 		-1.32%
100.25 		-8.99%
91.24 		29.98%
118.59 		1.96%
120.91 		-2.88% 216.60
2021 -3.85%
116.26 		16.34%
135.26 		4.57%
141.44 		8.42%
153.35 		4.42%
160.13 		3.18%
165.23 		3.21%
170.53 		-2.68%
165.96 		0.95%
167.53 		3.73%
173.78 		-12.36%
152.3 		7.42%
163.6 		35.31% 235.94
2022 9.91%
179.82 		8.19%
194.54 		-3.88%
187 		-6.57%
174.71 		-3.37%
168.82 		-17.89%
138.62 		11.11%
154.02 		-1.31%
152 		-11.24%
134.91 		10.04%
148.45 		6.16%
157.59 		-6.24%
147.75 		-9.69% 257.01
2023 18.40%
174.93 		-0.54%
173.99 		-5.20%
164.95 		-2.19%
161.34 		-1.72%
158.56 		9.86%
174.2 		-3.05%
168.88 		-6.45%
157.99 		-5.57%
149.19 		-2.12%
146.03 		16.94%
170.77 		9.70%
187.34 		26.80% 279.96
2024 7.15%
200.74 		9.31%
219.42 		3.77%
227.69 		2.78%
234.03 		2.55%
240 		-3.52%
231.55 		9.28%
253.04 		2.22%
258.65 		4.85%
271.2 		-0.41%
270.08 		12.81%
304.68 		-2.59%
296.79 		58.42% 304.96
2025 6.82%
317.04










6.82% 332.19
Data Source: Yahoo

Performance

Today’s Low
310.72
Today’s High
317.87
52W Low
199.88
52W High
326.27
Today Open
316.64
Prev. Close
316.42
Volume
2431049

American Express Company historical chart

52-Week Range
199.88 - 326.27
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_92001
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
310.72 - 317.87
Financial Currency
USD
Regular Market Time
1/29/2025 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
AXP

American Express Company Dividend History

TypeAmountEx Date
Cash Dividend 0.70 03 Jan 2025
Cash Dividend 0.32 05 Oct 2016
Cash Dividend 0.29 29 Jun 2016
Cash Dividend 0.29 06 Apr 2016
Cash Dividend 0.29 06 Jan 2016
Cash Dividend 0.29 07 Oct 2015
Cash Dividend 0.29 30 Jun 2015
Cash Dividend 0.26 31 Mar 2015
Cash Dividend 0.26 07 Jan 2015
Cash Dividend 0.26 01 Oct 2014
Cash Dividend 0.26 09 Jul 2014
Cash Dividend 0.23 02 Apr 2014
Cash Dividend 0.23 08 Jan 2014
Cash Dividend 0.23 02 Oct 2013
Cash Dividend 0.23 02 Jul 2013
Cash Dividend 0.20 03 Apr 2013
Cash Dividend 0.20 02 Jan 2013
Cash Dividend 0.20 03 Oct 2012
Cash Dividend 0.20 03 Jul 2012
Cash Dividend 0.20 03 Apr 2012
Cash Dividend 0.18 04 Jan 2012
Cash Dividend 0.18 05 Oct 2011
Cash Dividend 0.18 29 Jun 2011
Cash Dividend 0.18 06 Apr 2011
Cash Dividend 0.18 05 Jan 2011
Cash Dividend 0.18 06 Oct 2010
Cash Dividend 0.18 30 Jun 2010
Cash Dividend 0.18 30 Mar 2010
Cash Dividend 0.18 07 Jan 2010
Cash Dividend 0.18 30 Sep 2009
Cash Dividend 0.18 30 Jun 2009
Cash Dividend 0.18 01 Apr 2009
Cash Dividend 0.18 07 Jan 2009
Cash Dividend 0.18 01 Oct 2008
Cash Dividend 0.18 09 Jul 2008
Cash Dividend 0.18 09 Apr 2008
Cash Dividend 0.18 02 Jan 2008
Cash Dividend 0.15 03 Oct 2007
Cash Dividend 0.15 03 Jul 2007
Cash Dividend 0.15 03 Apr 2007
Cash Dividend 0.15 03 Jan 2007
Cash Dividend 0.15 04 Oct 2006
Cash Dividend 0.15 05 Jul 2006
Cash Dividend 0.12 05 Apr 2006
Cash Dividend 0.12 04 Jan 2006
Cash Dividend 0.12 05 Oct 2005
Cash Dividend 0.00 03 Oct 2005
Cash Dividend 0.11 29 Jun 2005
Cash Dividend 0.11 30 Mar 2005
Cash Dividend 0.11 05 Jan 2005
Cash Dividend 0.11 06 Oct 2004
Cash Dividend 0.09 30 Jun 2004
Cash Dividend 0.09 31 Mar 2004
Cash Dividend 0.09 30 Dec 2003
Cash Dividend 0.09 01 Oct 2003
Cash Dividend 0.09 01 Jul 2003
Cash Dividend 0.07 02 Apr 2003
Cash Dividend 0.07 31 Dec 2002
Cash Dividend 0.07 02 Oct 2002
Cash Dividend 0.07 02 Jul 2002
Cash Dividend 0.07 03 Apr 2002
Cash Dividend 0.07 02 Jan 2002
Cash Dividend 0.07 03 Oct 2001
Cash Dividend 0.07 03 Jul 2001
Cash Dividend 0.07 04 Apr 2001
Cash Dividend 0.07 03 Jan 2001
Cash Dividend 0.07 04 Oct 2000
Cash Dividend 0.07 05 Jul 2000
Cash Dividend 0.07 20 Apr 2000
Cash Dividend 0.07 05 Jan 2000
Cash Dividend 0.07 06 Oct 1999
Cash Dividend 0.07 30 Jun 1999
Cash Dividend 0.07 30 Mar 1999
Cash Dividend 0.07 06 Jan 1999
Cash Dividend 0.07 07 Oct 1998
Cash Dividend 0.07 30 Jun 1998
Cash Dividend 0.07 07 Apr 1998
Cash Dividend 0.07 30 Dec 1997
Cash Dividend 0.07 01 Oct 1997
Cash Dividend 0.07 01 Jul 1997
Cash Dividend 0.07 02 Apr 1997
Cash Dividend 0.07 31 Dec 1996
Cash Dividend 0.07 09 Oct 1996
Cash Dividend 0.07 02 Jul 1996
Cash Dividend 0.07 02 Apr 1996
Cash Dividend 0.07 03 Jan 1996
Cash Dividend 0.07 11 Oct 1995
Cash Dividend 0.07 05 Jul 1995
Cash Dividend 0.07 03 Apr 1995
Cash Dividend 0.07 30 Dec 1994
Cash Dividend 0.07 03 Oct 1994
Cash Dividend 0.07 01 Jul 1994
Cash Dividend 0.00 31 May 1994
Cash Dividend 0.06 04 Apr 1994
Cash Dividend 0.06 03 Jan 1994
Cash Dividend 0.06 04 Oct 1993
Cash Dividend 0.06 02 Jul 1993
Cash Dividend 0.06 29 Mar 1993
Cash Dividend 0.06 04 Jan 1993
Cash Dividend 0.06 28 Sep 1992
Cash Dividend 0.06 26 Jun 1992
Cash Dividend 0.06 30 Mar 1992
Cash Dividend 0.06 27 Dec 1991
Cash Dividend 0.06 30 Sep 1991
Cash Dividend 0.06 28 Jun 1991
Cash Dividend 0.06 01 Apr 1991
Cash Dividend 0.06 28 Dec 1990
Cash Dividend 0.06 01 Oct 1990
Cash Dividend 0.06 29 Jun 1990
Cash Dividend 0.06 02 Apr 1990
Cash Dividend 0.06 29 Dec 1989
Cash Dividend 0.05 02 Oct 1989
Cash Dividend 0.05 30 Jun 1989
Cash Dividend 0.05 03 Apr 1989
Cash Dividend 0.05 30 Dec 1988
Cash Dividend 0.05 03 Oct 1988
Cash Dividend 0.05 01 Jul 1988
Cash Dividend 0.05 04 Apr 1988
Cash Dividend 0.05 04 Jan 1988
Cash Dividend 0.05 31 Dec 1987
Cash Dividend 0.05 05 Oct 1987
Cash Dividend 0.09 29 Sep 1987
Cash Dividend 0.05 26 Jun 1987
Cash Dividend 0.05 30 Mar 1987
Cash Dividend 0.05 26 Dec 1986
Cash Dividend 0.04 29 Sep 1986
Cash Dividend 0.04 27 Jun 1986
Cash Dividend 0.04 27 Mar 1986
Cash Dividend 0.04 27 Dec 1985
Cash Dividend 0.04 30 Sep 1985
Cash Dividend 0.04 28 Jun 1985
Cash Dividend 0.04 29 Mar 1985
Cash Dividend 0.04 28 Dec 1984
Cash Dividend 0.04 01 Oct 1984
Cash Dividend 0.04 29 Jun 1984
Cash Dividend 0.04 02 Apr 1984
Cash Dividend 0.04 30 Dec 1983
Cash Dividend 0.04 03 Oct 1983
Cash Dividend 0.04 01 Jul 1983
Cash Dividend 0.04 04 Apr 1983
Cash Dividend 0.04 03 Jan 1983
Cash Dividend 0.04 04 Oct 1982
Cash Dividend 0.04 02 Jul 1982
Cash Dividend 0.04 04 Jan 1982
Cash Dividend 0.03 05 Oct 1981
Cash Dividend 0.03 29 Jun 1981
Cash Dividend 0.03 30 Mar 1981
Cash Dividend 0.03 26 Dec 1980
Cash Dividend 0.03 29 Sep 1980
Cash Dividend 0.03 27 Jun 1980
Cash Dividend 0.03 28 Mar 1980
Cash Dividend 0.03 28 Dec 1979
Cash Dividend 0.03 01 Oct 1979
Cash Dividend 0.03 29 Jun 1979
Cash Dividend 0.03 02 Apr 1979
Cash Dividend 0.03 29 Dec 1978
Cash Dividend 0.03 02 Oct 1978
Cash Dividend 0.03 30 Jun 1978
Cash Dividend 0.02 03 Apr 1978
Cash Dividend 0.02 30 Dec 1977
Cash Dividend 0.02 03 Oct 1977
Cash Dividend 0.02 01 Jul 1977
Data Source: Yahoo

American Express Company Split History

BonusRatioEx Date
Split 10000:8753 03 Oct 2005
Split 3:1 11 May 2000
Split 10000:8825 31 May 1994
Split 2:1 11 May 1987
Split 3:2 11 Aug 1983
Data Source: Yahoo

American Express Company Historical Data

DatePriceOpenHighLowDifferenceChange%
29 Jan 2025 317.04316.64317.87310.720.620.20%
27 Jan 2025 316.42318.13318.83311.84-4.92-1.53%
24 Jan 2025 321.34324.40324.47313.73-4.53-1.39%
23 Jan 2025 325.87323.55326.27321.993.621.12%
22 Jan 2025 322.25318.31322.82317.684.301.35%
21 Jan 2025 317.95316.94319.70315.005.391.72%
17 Jan 2025 312.56313.02315.40310.771.080.35%
16 Jan 2025 311.48312.70314.00310.13-0.84-0.27%
15 Jan 2025 312.32305.00313.96304.2111.963.98%
14 Jan 2025 300.36299.60300.54296.733.341.12%
13 Jan 2025 297.02292.52297.71291.163.721.27%
10 Jan 2025 293.30300.43301.32293.16-9.55-3.15%
08 Jan 2025 302.85301.90304.20298.850.830.27%
07 Jan 2025 302.02304.00304.38296.850.140.05%
06 Jan 2025 301.88304.32305.15300.17-1.20-0.40%
03 Jan 2025 303.08300.68303.43297.534.651.56%
02 Jan 2025 298.43300.00300.34294.621.640.55%
31 Dec 2024 296.79298.05298.87295.67-0.54-0.18%
30 Dec 2024 297.33297.35299.70294.13-3.72-1.24%
27 Dec 2024 301.05300.85305.09298.71-2.94-0.97%
26 Dec 2024 303.99301.48304.89301.010.530.17%
24 Dec 2024 303.46299.29303.62298.004.661.56%
23 Dec 2024 298.80296.48299.76295.190.150.05%
20 Dec 2024 298.65292.35302.72292.005.571.90%
19 Dec 2024 293.08293.02296.86291.205.301.84%
18 Dec 2024 287.78302.60303.59286.43-13.56-4.50%
17 Dec 2024 301.34302.33303.03299.70-2.23-0.73%
16 Dec 2024 303.57303.70304.20300.831.430.47%
13 Dec 2024 302.14302.46304.32301.251.840.61%
12 Dec 2024 300.30303.63304.45300.26-2.04-0.67%
11 Dec 2024 302.34303.37304.13299.540.230.08%
10 Dec 2024 302.11297.43304.98296.515.391.82%
09 Dec 2024 296.72304.07305.07296.16-7.27-2.39%
06 Dec 2024 303.99301.64304.74300.623.461.15%
05 Dec 2024 300.53302.28303.43300.32-2.07-0.68%
04 Dec 2024 302.60302.00303.53300.710.490.16%
03 Dec 2024 302.11303.84304.99301.14-0.15-0.05%
02 Dec 2024 302.26306.21306.85299.91-2.42-0.79%
29 Nov 2024 304.68307.25307.79304.670.430.14%
27 Nov 2024 304.25307.00307.82302.79-1.32-0.43%
26 Nov 2024 305.57305.61306.97302.000.360.12%
25 Nov 2024 305.21303.05305.80302.503.911.30%
22 Nov 2024 301.30293.40301.92292.518.302.83%
21 Nov 2024 293.00289.82294.07287.535.291.84%
20 Nov 2024 287.71286.15288.33285.092.160.76%
19 Nov 2024 285.55281.89286.62281.310.010.00%
18 Nov 2024 285.54286.94287.52283.61-1.33-0.46%
15 Nov 2024 286.87288.00290.55285.49-1.43-0.50%
14 Nov 2024 288.30288.34290.56287.360.660.23%
13 Nov 2024 287.64287.92290.61287.44-0.87-0.30%
12 Nov 2024 288.51292.00293.55287.58-4.46-1.52%
11 Nov 2024 292.97290.49294.18290.435.371.87%
08 Nov 2024 287.60286.68290.10285.950.780.27%
07 Nov 2024 286.82292.32293.04284.65-8.34-2.83%
06 Nov 2024 295.16288.00296.83286.8119.226.97%
05 Nov 2024 275.94271.72276.18271.195.752.13%
04 Nov 2024 270.19272.33272.82269.71-2.50-0.92%
01 Nov 2024 272.69272.30274.75270.952.610.97%
31 Oct 2024 270.08273.70274.08268.64-4.00-1.46%
30 Oct 2024 274.08271.00275.07270.273.651.35%
29 Oct 2024 270.43270.30271.80269.58-1.04-0.38%
28 Oct 2024 271.47269.24271.97267.684.121.54%
25 Oct 2024 267.35271.65273.17266.35-2.63-0.97%
24 Oct 2024 269.98270.23271.23268.71-1.25-0.46%
23 Oct 2024 271.23272.00273.35268.96-1.17-0.43%
22 Oct 2024 272.40270.62272.83268.581.660.61%
21 Oct 2024 270.74275.00276.36269.53-6.05-2.19%
18 Oct 2024 276.79276.80279.20269.05-8.99-3.15%
17 Oct 2024 285.78284.00286.36282.484.101.46%
16 Oct 2024 281.68278.88281.87277.694.371.58%
15 Oct 2024 277.31280.57281.42276.900.790.29%
14 Oct 2024 276.52276.16277.70275.110.360.13%
11 Oct 2024 276.16271.38277.11271.005.692.10%
10 Oct 2024 270.47270.93272.90269.88-0.95-0.35%
09 Oct 2024 271.42268.81271.59268.422.310.86%
08 Oct 2024 269.11271.25272.50266.16-4.68-1.71%
07 Oct 2024 273.79274.35276.31271.55-2.18-0.79%
04 Oct 2024 275.97272.25276.79270.007.382.75%
03 Oct 2024 268.59269.64271.10267.64-2.33-0.86%
02 Oct 2024 270.92268.60271.39266.252.320.86%
01 Oct 2024 268.60271.28271.83266.52-2.60-0.96%
30 Sep 2024 271.20270.10271.48267.290.140.05%
27 Sep 2024 271.06268.00272.68267.422.911.09%
26 Sep 2024 268.15268.29268.99266.341.980.74%
25 Sep 2024 266.17267.09268.72265.55-0.04-0.02%
24 Sep 2024 266.21267.77268.50263.03-1.09-0.41%
23 Sep 2024 267.30271.36272.41267.05-1.69-0.63%
20 Sep 2024 268.99268.40271.49266.950.240.09%
19 Sep 2024 268.75267.83270.10266.356.572.51%
18 Sep 2024 262.18264.40266.35261.00-3.22-1.21%
17 Sep 2024 265.40261.52267.22261.354.311.65%
16 Sep 2024 261.09261.31262.85259.152.090.81%
13 Sep 2024 259.00256.23260.21255.753.851.51%
12 Sep 2024 255.15254.16257.00252.590.970.38%
11 Sep 2024 254.18244.40254.63243.508.763.57%
10 Sep 2024 245.42251.72252.50240.59-5.50-2.19%
09 Sep 2024 250.92248.25253.15247.536.862.81%
06 Sep 2024 244.06251.29253.57243.32-7.78-3.09%
05 Sep 2024 251.84252.71253.17248.370.100.04%
04 Sep 2024 251.74254.99256.58250.66-2.57-1.01%
03 Sep 2024 254.31255.77257.48252.79-4.34-1.68%
30 Aug 2024 258.65260.49261.75256.10-1.19-0.46%
29 Aug 2024 259.84258.00261.57256.832.751.07%
28 Aug 2024 257.09254.21258.63253.752.060.81%
27 Aug 2024 255.03253.70256.68253.701.150.45%
26 Aug 2024 253.88252.42256.16251.952.581.03%
23 Aug 2024 251.30248.00252.17248.003.541.43%
22 Aug 2024 247.76246.77248.92245.761.460.59%
21 Aug 2024 246.30249.64249.82243.35-6.78-2.68%
20 Aug 2024 253.08254.22254.62252.26-0.97-0.38%
19 Aug 2024 254.05252.00254.11251.842.340.93%
16 Aug 2024 251.71249.39251.75249.132.210.89%
15 Aug 2024 249.50247.77250.36245.355.742.35%
14 Aug 2024 243.76239.81244.09239.514.772.00%
13 Aug 2024 238.99238.71239.27236.471.940.82%
12 Aug 2024 237.05238.20238.99235.40-0.80-0.34%
09 Aug 2024 237.85233.52238.34233.094.311.85%
08 Aug 2024 233.54231.05234.50231.014.742.07%
07 Aug 2024 228.80234.02236.17228.51-2.32-1.00%
06 Aug 2024 231.12226.96233.18226.505.202.30%
05 Aug 2024 225.92226.64230.78222.03-6.36-2.74%
02 Aug 2024 232.28244.51244.65230.05-16.40-6.59%
01 Aug 2024 248.68253.85255.00246.41-4.36-1.72%
31 Jul 2024 253.04253.11256.24252.430.560.22%
30 Jul 2024 252.48249.46253.68249.234.591.85%
29 Jul 2024 247.89246.63247.96244.312.000.81%
26 Jul 2024 245.89241.93246.39241.885.712.38%
25 Jul 2024 240.18240.00244.96239.39-0.81-0.34%
24 Jul 2024 240.99245.00245.62240.67-5.91-2.39%
23 Jul 2024 246.90246.96248.99245.042.150.88%
22 Jul 2024 244.75243.01245.61239.902.370.98%
19 Jul 2024 242.38241.80243.38237.65-6.82-2.74%
18 Jul 2024 249.20250.80253.73247.76-0.76-0.30%
17 Jul 2024 249.96248.81250.84247.380.330.13%
16 Jul 2024 249.63244.14249.76243.805.632.31%
15 Jul 2024 244.00240.45244.66240.455.372.25%
12 Jul 2024 238.63238.97240.26237.23-0.12-0.05%
11 Jul 2024 238.75238.87239.95236.96-0.18-0.08%
10 Jul 2024 238.93236.57239.45235.621.180.50%
09 Jul 2024 237.75234.97239.20234.123.241.38%
08 Jul 2024 234.51236.23239.50233.76-1.12-0.48%
05 Jul 2024 235.63235.71236.70233.56-0.08-0.03%
03 Jul 2024 235.71236.50237.58235.19-0.26-0.11%
02 Jul 2024 235.97233.55236.19232.972.160.92%
01 Jul 2024 233.81232.33234.80231.552.260.98%
28 Jun 2024 231.55229.25233.60228.743.151.38%
27 Jun 2024 228.40229.79230.33227.37-2.28-0.99%
26 Jun 2024 230.68230.04232.49229.140.090.04%
25 Jun 2024 230.59230.86231.30228.54-0.88-0.38%
24 Jun 2024 231.47231.68233.90230.211.090.47%
21 Jun 2024 230.38231.11231.11227.500.170.07%
20 Jun 2024 230.21228.56231.68226.440.900.39%
18 Jun 2024 229.31227.58229.31226.771.040.46%
17 Jun 2024 228.27224.20228.47224.023.451.53%
14 Jun 2024 224.82221.38225.64221.342.631.18%
13 Jun 2024 222.19223.41223.75220.74-1.85-0.83%
12 Jun 2024 224.04227.43228.40222.83-0.49-0.22%
11 Jun 2024 224.53231.64231.64224.21-7.91-3.40%
10 Jun 2024 232.44231.95233.92230.60-0.23-0.10%
07 Jun 2024 232.67232.41234.12231.71-0.68-0.29%
06 Jun 2024 233.35234.79236.40232.70-1.34-0.57%
05 Jun 2024 234.69236.25237.70233.70-2.56-1.08%
04 Jun 2024 237.25236.39240.00235.730.370.16%
03 Jun 2024 236.88240.18241.36233.53-3.12-1.30%
31 May 2024 240.00238.00240.19235.912.781.17%
30 May 2024 237.22236.37237.32234.981.280.54%
29 May 2024 235.94235.45237.66234.67-1.31-0.55%
28 May 2024 237.25237.75238.47235.88-0.93-0.39%
24 May 2024 238.18236.86240.07236.692.721.16%
23 May 2024 235.46240.83240.83235.12-4.63-1.93%
22 May 2024 240.09242.91243.47239.53-2.99-1.23%
21 May 2024 243.08242.34243.58241.340.780.32%
20 May 2024 242.30243.11244.41242.10-0.52-0.21%
17 May 2024 242.82242.80243.19241.901.500.62%
16 May 2024 241.32241.72243.35240.85-0.38-0.16%
15 May 2024 241.70241.63242.87240.250.170.07%
14 May 2024 241.53238.15242.09238.102.881.21%
13 May 2024 238.65242.95243.54238.10-3.65-1.51%
10 May 2024 242.30240.50243.54240.313.161.32%
09 May 2024 239.14235.96239.38235.562.901.23%
08 May 2024 236.24234.40236.85233.521.580.67%
07 May 2024 234.66235.50236.00233.410.330.14%
06 May 2024 234.33232.30234.57231.323.561.54%
03 May 2024 230.77233.26233.35229.13-1.73-0.74%
02 May 2024 232.50233.58233.95230.911.040.45%
01 May 2024 231.46233.22235.14231.23-2.57-1.10%
30 Apr 2024 234.03237.88239.61233.77-4.89-2.05%
29 Apr 2024 238.92236.59239.12235.643.281.39%
26 Apr 2024 235.64236.00236.92234.42-1.46-0.62%
25 Apr 2024 237.10238.13238.45235.41-2.02-0.84%
24 Apr 2024 239.12238.27240.55237.970.160.07%
23 Apr 2024 238.96234.77239.42233.675.962.56%
22 Apr 2024 233.00232.03235.37227.691.960.85%
19 Apr 2024 231.04218.84231.60218.8413.546.23%
18 Apr 2024 217.50218.26221.45217.18-0.17-0.08%
17 Apr 2024 217.67219.56220.28216.52-0.67-0.31%
16 Apr 2024 218.34217.70219.38216.51-0.06-0.03%
15 Apr 2024 218.40221.89222.73216.820.200.09%
12 Apr 2024 218.20217.00218.28216.120.000.00%
11 Apr 2024 218.20217.50219.17214.510.550.25%
10 Apr 2024 217.65217.51219.50215.52-2.19-1.00%
09 Apr 2024 219.84222.99223.93217.97-4.27-1.91%
08 Apr 2024 224.11223.46224.85223.131.650.74%
05 Apr 2024 222.46220.00223.12219.522.871.31%
04 Apr 2024 219.59229.14229.68219.21-7.04-3.11%
03 Apr 2024 226.63225.81227.26225.251.100.49%
02 Apr 2024 225.53226.37226.97224.59-2.08-0.91%
01 Apr 2024 227.61227.44228.57226.83-0.08-0.04%
28 Mar 2024 227.69228.46228.46226.34-0.06-0.03%
27 Mar 2024 227.75227.20228.00225.143.291.47%
26 Mar 2024 224.46226.62226.87224.32-1.57-0.69%
25 Mar 2024 226.03225.34226.99225.230.070.03%
22 Mar 2024 225.96229.05230.54225.91-3.16-1.38%
21 Mar 2024 229.12229.11231.69228.991.210.53%
20 Mar 2024 227.91221.49228.06221.236.222.81%
19 Mar 2024 221.69221.05221.95219.370.720.33%
18 Mar 2024 220.97219.90221.73218.992.511.15%
15 Mar 2024 218.46220.98221.60217.22-2.01-0.91%
14 Mar 2024 220.47224.28224.29219.10-2.34-1.05%
13 Mar 2024 222.81223.14223.49221.870.160.07%
12 Mar 2024 222.65221.24223.44219.642.461.12%
11 Mar 2024 220.19221.92222.36218.29-3.18-1.42%
08 Mar 2024 223.37223.04224.90222.84-0.05-0.02%
07 Mar 2024 223.42221.01224.69220.814.972.28%
06 Mar 2024 218.45217.62219.29217.271.250.58%
05 Mar 2024 217.20217.44218.90216.12-1.71-0.78%
04 Mar 2024 218.91219.07219.58217.24-0.75-0.34%
01 Mar 2024 219.66219.31220.38218.430.240.11%
29 Feb 2024 219.42218.99219.74217.651.390.64%
28 Feb 2024 218.03217.18219.20216.760.050.02%
27 Feb 2024 217.98217.43218.08216.301.020.47%
26 Feb 2024 216.96213.42217.54213.252.401.12%
23 Feb 2024 214.56215.00216.32214.260.570.27%
22 Feb 2024 213.99212.48215.55212.483.101.47%
21 Feb 2024 210.89211.60212.69209.10-1.60-0.75%
20 Feb 2024 212.49211.00213.75210.28-0.07-0.03%
16 Feb 2024 212.56212.53214.29211.870.030.01%
15 Feb 2024 212.53211.47213.12210.651.630.77%
14 Feb 2024 210.90211.15211.29208.821.230.59%
13 Feb 2024 209.67210.22210.97207.61-2.59-1.22%
12 Feb 2024 212.26212.25214.01211.61-0.21-0.10%
09 Feb 2024 212.47211.55214.25210.411.260.60%
08 Feb 2024 211.21208.25211.34207.952.131.02%
07 Feb 2024 209.08207.08209.15205.603.431.67%
06 Feb 2024 205.65205.44207.08204.00-0.29-0.14%
05 Feb 2024 205.94205.49206.72203.42-0.47-0.23%
02 Feb 2024 206.41203.39206.97203.003.191.57%
01 Feb 2024 203.22200.36203.47199.882.481.24%
31 Jan 2024 200.74202.40205.32200.66-3.41-1.67%
30 Jan 2024 204.15200.50204.44200.413.291.64%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 117.16
52-Week Low Change % 0.59%
52-Week High Change -9.23
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 300.82
50 Day Average Change 16.23
50 Day Average Change % 0.05%
200 Day Average 260.95
200 Day Average Change 56.09
200 Day Average Change % 0.21%

Share Statistics

American Express Company Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position24446000000.032965000000.022028000000.033914000000.043908000000.0
Capital Expenditure-1478000000.0-1550000000.0-1855000000.0-1563000000.0-1842000000.0
Cash Dividends Paid-1474000000.0-1448000000.0-1565000000.0-1780000000.0-1943000000.0
Cash Flow From Continuing Financing Activities-9068000000.0-14933000000.024509000000.018379000000.09273000000.0
Cash Flow From Continuing Investing Activities11632000000.0-10529000000.0-33689000000.0-24433000000.0-20326000000.0
Cash Flow From Continuing Operating Activities5591000000.014645000000.021079000000.018559000000.015041000000.0
Change In Account Payable-2025000000.05389000000.08815000000.05065000000.0-516000000.0
Change In Other Current Assets-1785000000.01068000000.01391000000.0-1244000000.0-756000000.0
Change In Payable-2025000000.05389000000.08815000000.05065000000.0-516000000.0
Change In Payables And Accrued Expense-2025000000.05389000000.08815000000.05065000000.0-516000000.0
Change In Working Capital-3810000000.06457000000.010206000000.03821000000.0-1272000000.0
Changes In Cash8155000000.0-10817000000.011899000000.012505000000.03988000000.0
Common Stock Dividend Paid-1474000000.0-1448000000.0-1565000000.0-1780000000.0 
Common Stock Issuance44000000.064000000.056000000.028000000.054000000.0
Common Stock Payments-1029000000.0-7652000000.0-3502000000.0-3650000000.0-5890000000.0
Deferred Income Tax-939000000.0294000000.0-1189000000.0-1329000000.0-1019000000.0
Deferred Tax-939000000.0294000000.0-1189000000.0-1329000000.0-1019000000.0
Depreciation Amortization Depletion1543000000.01695000000.01626000000.01651000000.01670000000.0
Depreciation And Amortization1543000000.01695000000.01626000000.01651000000.01670000000.0
Effect Of Exchange Rate Changes364000000.0-120000000.0-13000000.0177000000.022000000.0
End Cash Position32965000000.022028000000.033914000000.046596000000.047896000000.0
Financing Cash Flow-9068000000.0-14933000000.024509000000.018379000000.09273000000.0
Free Cash Flow4113000000.013095000000.019224000000.016996000000.013199000000.0
Investing Cash Flow11632000000.0-10529000000.0-33689000000.0-24433000000.0-20326000000.0
Issuance Of Capital Stock44000000.01648000000.056000000.028000000.054000000.0
Issuance Of Debt69000000.07788000000.023230000000.015674000000.015045000000.0
Long Term Debt Issuance69000000.07788000000.023230000000.015674000000.015045000000.0
Long Term Debt Payments-15593000000.0-11662000000.0-18906000000.0-10703000000.0-8791000000.0
Net Business Purchase And Sale-597000000.01000000.0-15000000.0-64000000.0504000000.0
Net Common Stock Issuance-985000000.0-7588000000.0-3446000000.0-3622000000.0-5836000000.0
Net Income From Continuing Operations3135000000.08060000000.07514000000.08374000000.09892000000.0
Net Investment Purchase And Sale-13334000000.018577000000.0-2257000000.02318000000.02619000000.0
Net Issuance Payments Of Debt-20151000000.0-3413000000.03618000000.04866000000.06049000000.0
Net Long Term Debt Issuance-15524000000.0-3874000000.04324000000.04971000000.06254000000.0
Net Other Investing Changes135000000.0    
Net PPEPurchase And Sale-1478000000.0-1550000000.0-1855000000.0-1563000000.0-1842000000.0
Net Preferred Stock Issuance0.0-16000000.00.00.0 
Net Short Term Debt Issuance-4627000000.0461000000.0-706000000.0-105000000.0-205000000.0
Operating Cash Flow5591000000.014645000000.021079000000.018559000000.015041000000.0
Other Non Cash Items683000000.0-772000000.0365000000.0669000000.0-62000000.0
Preferred Stock Issuance0.01584000000.00.00.0 
Preferred Stock Payments0.0-1600000000.00.00.0 
Purchase Of Investment-20562000000.0-1517000000.0-4175000000.0-1572000000.0-1609000000.0
Purchase Of PPE-1478000000.0-1550000000.0-1855000000.0-1563000000.0-1842000000.0
Repayment Of Debt-15593000000.0-11662000000.0-18906000000.0-10703000000.0-8791000000.0
Repurchase Of Capital Stock-1029000000.0-9252000000.0-3502000000.0-3650000000.0-5890000000.0
Sale Of Investment7228000000.020094000000.01918000000.03890000000.04228000000.0
Stock Based Compensation249000000.0330000000.0375000000.0450000000.0502000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.