SHARE twitter icon webp whatsapp icon webp

 
Currency
58.59%
CAGR (3 year)
55.45%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
560.18
Low
532.11
Returns
3.65%

Historical Data

 - CAGR 34.29%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001





-1.89%
0.52 		36.54%
0.71 		0.00%
0.71 		12.68%
0.8 		36.25%
1.09 		5.50%
1.15 		0.52
2002 23.48%
1.42 		3.52%
1.47 		8.84%
1.6 		0.62%
1.61 		-11.18%
1.43 		-30.07%
1 		-60.00%
0.4 		30.00%
0.52 		-17.31%
0.43 		-30.23%
0.3 		13.33%
0.34 		0.00%
0.34 		-70.43% 0.70
2003 0.00%
0.34 		-2.94%
0.33 		9.09%
0.36 		88.89%
0.68 		20.59%
0.82 		31.71%
1.08 		56.48%
1.69 		21.89%
2.06 		6.31%
2.19 		138.81%
5.23 		25.05%
6.54 		4.89%
6.86 		1917.65% 0.94
2004 62.24%
11.13 		22.28%
13.61 		43.94%
19.59 		-17.46%
16.17 		-12.06%
14.22 		51.97%
21.61 		-27.58%
15.65 		-11.82%
13.8 		36.01%
18.77 		8.95%
20.45 		34.18%
27.44 		15.34%
31.65 		361.37% 1.26
2005 -43.19%
17.98 		-27.64%
13.01 		-7.76%
12 		-28.00%
8.64 		31.25%
11.34 		-11.46%
10.04 		-3.19%
9.72 		-11.01%
8.65 		-28.67%
6.17 		-0.32%
6.15 		-0.81%
6.1 		14.10%
6.96 		-78.01% 1.69
2006 35.63%
9.44 		1.27%
9.56 		10.77%
10.59 		1.04%
10.7 		-12.90%
9.32 		-15.13%
7.91 		-8.72%
7.22 		7.62%
7.77 		-1.42%
7.66 		21.54%
9.31 		-8.92%
8.48 		-10.26%
7.61 		9.34% 2.27
2007 1.84%
7.75 		2.45%
7.94 		1.13%
8.03 		7.47%
8.63 		22.13%
10.54 		32.45%
13.96 		9.38%
15.27 		-6.29%
14.31 		9.64%
15.69 		6.12%
16.65 		-15.86%
14.01 		2.71%
14.39 		89.09% 3.05
2008 -20.15%
11.49 		-1.91%
11.27 		-16.59%
9.4 		-20.64%
7.46 		-5.76%
7.03 		-29.02%
4.99 		1.00%
5.04 		28.97%
6.5 		10.00%
7.15 		-29.93%
5.01 		-13.17%
4.35 		21.38%
5.28 		-63.31% 4.10
2009 -3.98%
5.07 		-15.19%
4.3 		8.84%
4.68 		2.56%
4.8 		-9.17%
4.36 		4.59%
4.56 		15.13%
5.25 		-13.33%
4.55 		3.74%
4.72 		-13.35%
4.09 		3.42%
4.23 		3.55%
4.38 		-17.05% 5.51
2010 28.77%
5.64 		34.04%
7.56 		-22.35%
5.87 		-19.08%
4.75 		-5.89%
4.47 		-12.75%
3.9 		5.13%
4.1 		-11.46%
3.63 		6.89%
3.88 		2.32%
3.97 		1.51%
4.03 		16.63%
4.7 		7.31% 7.40
2011 -10.85%
4.19 		-9.79%
3.78 		7.41%
4.06 		9.85%
4.46 		1.57%
4.53 		0.44%
4.55 		-9.67%
4.11 		8.27%
4.45 		-3.15%
4.31 		15.31%
4.97 		21.13%
6.02 		-14.95%
5.12 		8.94% 9.94
2012 -7.03%
4.76 		-15.34%
4.03 		7.69%
4.34 		5.99%
4.6 		16.96%
5.38 		-2.60%
5.24 		3.24%
5.41 		-1.11%
5.35 		12.90%
6.04 		29.30%
7.81 		5.76%
8.26 		8.23%
8.94 		74.61% 13.35
2013 -6.38%
8.37 		-10.75%
7.47 		6.43%
7.95 		10.82%
8.81 		7.72%
9.49 		-10.22%
8.52 		4.23%
8.88 		31.08%
11.64 		27.84%
14.88 		19.49%
17.78 		-3.32%
17.19 		-7.62%
15.88 		77.63% 17.93
2014 1.13%
16.06 		19.74%
19.23 		-4.89%
18.29 		-11.70%
16.15 		-17.83%
13.27 		0.23%
13.3 		-9.32%
12.06 		29.93%
15.67 		-1.47%
15.44 		22.02%
18.84 		14.01%
21.48 		23.28%
26.48 		66.75% 24.08
2015 2.00%
27.01 		-13.07%
23.48 		2.68%
24.11 		25.22%
30.19 		4.60%
31.58 		5.48%
33.31 		-18.28%
27.22 		-14.03%
23.4 		-5.85%
22.03 		6.26%
23.41 		-20.12%
18.7 		-7.54%
17.29 		-34.71% 32.34
2016 -10.99%
15.39 		25.93%
19.38 		1.29%
19.63 		-6.98%
18.26 		22.51%
22.37 		11.22%
24.88 		16.40%
28.96 		-6.49%
27.08 		5.65%
28.61 		-21.78%
22.38 		21.67%
27.23 		-10.98%
24.24 		40.20% 43.43
2017 3.05%
24.98 		2.76%
25.67 		-11.22%
22.79 		7.85%
24.58 		-2.32%
24.01 		4.71%
25.14 		-2.19%
24.59 		-11.71%
21.71 		4.42%
22.67 		1.32%
22.97 		8.32%
24.88 		6.51%
26.5 		9.32% 58.32
2018 -0.15%
26.46 		31.63%
34.83 		12.86%
39.31 		6.79%
41.98 		51.69%
63.68 		-0.79%
63.18 		7.52%
67.93 		0.49%
68.26 		0.25%
68.43 		-9.81%
61.72 		-29.57%
43.47 		0.64%
43.75 		65.09% 78.32
2019 16.59%
51.01 		5.53%
53.83 		1.08%
54.41 		16.71%
63.5 		5.17%
66.78 		-3.85%
64.21 		9.36%
70.22 		-14.60%
59.97 		-5.32%
56.78 		-9.95%
51.13 		44.34%
73.8 		-0.70%
73.28 		67.50% 105.18
2020 4.82%
76.81 		0.73%
77.37 		-8.53%
70.77 		2.74%
72.71 		4.47%
75.96 		29.19%
98.13 		-15.29%
83.13 		3.07%
85.68 		5.86%
90.7 		9.04%
98.9 		27.09%
125.69 		-2.51%
122.53 		67.21% 141.25
2021 33.98%
164.16 		0.81%
165.49 		-13.94%
142.42 		6.45%
151.61 		-7.27%
140.59 		25.76%
176.8 		5.21%
186.02 		-2.23%
181.87 		-3.77%
175.02 		2.82%
179.96 		-6.21%
168.79 		-6.99%
157 		28.13% 189.68
2022 -10.87%
139.93 		0.23%
140.25 		-1.80%
137.73 		-18.54%
112.2 		-9.66%
101.36 		-8.08%
93.17 		18.27%
110.19 		5.89%
116.68 		-0.80%
115.75 		25.65%
145.44 		26.53%
184.03 		-9.84%
165.93 		5.69% 254.72
2023 17.78%
195.44 		2.49%
200.31 		12.25%
224.85 		-6.29%
210.71 		-8.45%
192.91 		1.15%
195.12 		-4.71%
185.93 		14.51%
212.91 		-6.54%
198.99 		2.76%
204.49 		12.41%
229.87 		12.38%
258.33 		55.69% 342.06
2024 -3.59%
249.06 		23.41%
307.37 		1.79%
312.88 		0.25%
313.66 		-10.20%
281.67 		4.46%
294.24 		1.96%
300.01 		21.65%
364.97 		9.49%
399.6 		5.98%
423.5 		52.77%
646.96 		-8.14%
594.32 		130.06% 459.35
2025 9.74%
652.18 		-18.97%
528.45 		-0.47%
525.95 		6.17%
558.42







-6.04% 616.86
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 30 Nov 2004
Split 2:1 30 Apr 2004
Split 3:1 11 Feb 2004
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Apr 2025 558.42530.69560.18530.6917.223.18%
01 Apr 2025 541.20521.59542.98520.1915.252.90%
31 Mar 2025 525.95522.67528.83507.03-9.00-1.68%
28 Mar 2025 534.95550.40550.40529.00-15.70-2.85%
27 Mar 2025 550.65554.78557.00540.00-8.41-1.50%
26 Mar 2025 559.06575.57578.20553.56-18.12-3.14%
25 Mar 2025 577.18569.21579.67566.974.660.81%
24 Mar 2025 572.52571.99574.16561.0012.522.24%
21 Mar 2025 560.00550.63562.28544.341.590.28%
20 Mar 2025 558.41560.16572.82556.50-9.70-1.71%
19 Mar 2025 568.11545.34571.40542.6528.125.21%
18 Mar 2025 539.99548.70555.58532.52-14.83-2.67%
17 Mar 2025 554.82552.72563.70549.58-1.44-0.26%
14 Mar 2025 556.26544.55557.45543.8821.704.06%
13 Mar 2025 534.56558.81569.95530.22-23.33-4.18%
12 Mar 2025 557.89540.37560.73539.1331.255.93%
11 Mar 2025 526.64518.26539.17509.0011.192.17%
10 Mar 2025 515.45508.39522.06501.85-10.95-2.08%
07 Mar 2025 526.40500.00527.94500.0027.095.43%
06 Mar 2025 499.31522.85526.19495.00-35.65-6.66%
05 Mar 2025 534.96529.75538.98521.086.681.26%
04 Mar 2025 528.28513.87543.41503.022.530.48%
03 Mar 2025 525.75532.84541.75520.67-2.70-0.51%
28 Feb 2025 528.45526.97531.36514.043.010.57%
27 Feb 2025 525.44575.00578.87521.70-46.96-8.20%
26 Feb 2025 572.40584.95600.99558.2175.7515.25%
25 Feb 2025 496.65498.91502.24480.18-3.08-0.62%
24 Feb 2025 499.73516.51524.35496.19-13.49-2.63%
21 Feb 2025 513.22551.66551.66510.53-28.59-5.28%
20 Feb 2025 541.81581.00584.00521.66-51.61-8.70%
19 Feb 2025 593.42700.00705.10592.76-116.59-16.42%
18 Feb 2025 710.01694.02715.99691.8626.603.89%
14 Feb 2025 683.41662.57686.17648.8518.712.81%
13 Feb 2025 664.70667.75671.44655.07-0.38-0.06%
12 Feb 2025 665.08656.49668.57652.26-4.18-0.62%
11 Feb 2025 669.26678.48678.48656.72-8.59-1.27%
10 Feb 2025 677.85684.32686.08672.00-1.39-0.20%
07 Feb 2025 679.24680.00689.54677.931.840.27%
06 Feb 2025 677.40680.99684.36661.00-3.12-0.46%
05 Feb 2025 680.52662.91680.97662.9117.612.66%
04 Feb 2025 662.91657.14674.00652.584.800.73%
03 Feb 2025 658.11640.75671.22635.555.930.91%
31 Jan 2025 652.18655.44671.06649.76-1.25-0.19%
30 Jan 2025 653.43646.50657.00643.5513.462.10%
29 Jan 2025 639.97640.00644.86632.142.440.38%
28 Jan 2025 637.53606.58639.34604.3732.855.43%
27 Jan 2025 604.68597.79608.01587.14-5.64-0.92%
24 Jan 2025 610.32613.97615.50605.20-3.06-0.50%
23 Jan 2025 613.38609.59614.60602.815.780.95%
22 Jan 2025 607.60607.98612.14602.712.020.33%
21 Jan 2025 605.58603.12609.50592.5911.691.97%
17 Jan 2025 593.89595.84603.00591.198.051.37%
16 Jan 2025 585.84585.00592.22581.805.841.01%
15 Jan 2025 580.00589.40594.84577.530.200.03%
14 Jan 2025 579.80571.90584.23569.9511.121.96%
13 Jan 2025 568.68561.40569.33556.68-1.32-0.23%
10 Jan 2025 570.00572.00574.83562.71-7.34-1.27%
08 Jan 2025 577.34565.02577.74559.2315.312.72%
07 Jan 2025 562.03570.72573.50554.76-8.68-1.52%
06 Jan 2025 570.71604.40606.31543.48-30.35-5.05%
03 Jan 2025 601.06595.36608.95594.184.570.77%
02 Jan 2025 596.49604.07612.25588.192.170.37%
31 Dec 2024 594.32607.17607.17592.28-10.00-1.65%
30 Dec 2024 604.32601.20607.24591.14-6.66-1.09%
27 Dec 2024 610.98620.95622.46606.55-12.82-2.06%
26 Dec 2024 623.80630.00630.00620.96-7.45-1.18%
24 Dec 2024 631.25619.67631.78619.077.111.14%
23 Dec 2024 624.14634.64642.53616.97-7.55-1.20%
20 Dec 2024 631.69607.95633.21605.1016.012.60%
19 Dec 2024 615.68620.54626.58608.005.720.94%
18 Dec 2024 609.96637.00638.87604.14-25.80-4.06%
17 Dec 2024 635.76642.93648.69632.00-13.54-2.09%
16 Dec 2024 649.30652.00654.00603.334.390.68%
13 Dec 2024 644.91635.29648.91635.008.501.34%
12 Dec 2024 636.41648.01657.75635.81-6.04-0.94%
11 Dec 2024 642.45646.68651.14633.865.000.78%
10 Dec 2024 637.45647.22659.68633.31-5.14-0.80%
09 Dec 2024 642.59687.69687.97631.03-45.10-6.56%
06 Dec 2024 687.69689.73698.67680.24-2.09-0.30%
05 Dec 2024 689.78688.01695.94677.402.390.35%
04 Dec 2024 687.39667.09689.39667.0917.522.62%
03 Dec 2024 669.87652.82675.48638.0033.485.26%
02 Dec 2024 636.39649.20649.39634.95-10.57-1.63%
29 Nov 2024 646.96639.38652.23639.0012.001.89%
27 Nov 2024 634.96632.10636.37625.812.800.44%
26 Nov 2024 632.16622.60633.00621.2213.162.13%
25 Nov 2024 619.00639.54639.99607.20-17.95-2.82%
22 Nov 2024 636.95635.50641.20623.515.680.90%
21 Nov 2024 631.27621.99640.51611.0021.453.52%
20 Nov 2024 609.82609.18613.25598.95-0.38-0.06%
19 Nov 2024 610.20598.30618.07598.0110.201.70%
18 Nov 2024 600.00601.04610.33592.000.650.11%
15 Nov 2024 599.35599.53602.00594.42-5.21-0.86%
14 Nov 2024 604.56601.00609.37592.213.270.54%
13 Nov 2024 601.29600.00617.15599.726.111.03%
12 Nov 2024 595.18609.11609.36591.74-20.96-3.40%
11 Nov 2024 616.14611.06624.84588.0212.962.15%
08 Nov 2024 603.18540.00611.88515.00134.4328.68%
07 Nov 2024 468.75465.50471.00462.819.232.01%
06 Nov 2024 459.52459.03462.64450.7218.434.18%
05 Nov 2024 441.09433.97442.77433.979.522.21%
04 Nov 2024 431.57425.84435.50424.995.731.35%
01 Nov 2024 425.84426.82430.16424.572.340.55%
31 Oct 2024 423.50435.96436.90422.38-15.50-3.53%
30 Oct 2024 439.00443.33445.48438.76-5.00-1.13%
29 Oct 2024 444.00444.96447.63443.70-0.77-0.17%
28 Oct 2024 444.77449.10449.10443.250.250.06%
25 Oct 2024 444.52446.12449.83442.711.400.32%
24 Oct 2024 443.12442.58446.75438.170.430.10%
23 Oct 2024 442.69447.52449.20440.67-6.92-1.54%
22 Oct 2024 449.61445.10455.17443.445.631.27%
21 Oct 2024 443.98439.00444.16435.295.931.35%
18 Oct 2024 438.05438.78438.78434.003.570.82%
17 Oct 2024 434.48436.00437.90432.730.650.15%
16 Oct 2024 433.83433.36435.40428.50-0.29-0.07%
15 Oct 2024 434.12437.98438.04424.57-3.86-0.88%
14 Oct 2024 437.98437.14440.89435.443.000.69%
11 Oct 2024 434.98430.19436.55428.776.221.45%
10 Oct 2024 428.76430.78432.91424.34-3.38-0.78%
09 Oct 2024 432.14424.40432.86422.215.151.21%
08 Oct 2024 426.99424.06433.48420.496.161.46%
07 Oct 2024 420.83421.00425.23416.88-0.97-0.23%
04 Oct 2024 421.80418.00422.33413.686.751.63%
03 Oct 2024 415.05404.17415.11403.1610.542.61%
02 Oct 2024 404.51400.00406.00397.535.291.33%
01 Oct 2024 399.22399.87400.78395.37-0.38-0.10%
30 Sep 2024 399.60395.50400.33394.244.261.08%
27 Sep 2024 395.34394.12395.59388.372.090.53%
26 Sep 2024 393.25396.23398.74391.97-2.01-0.51%
25 Sep 2024 395.26394.39395.80392.021.600.41%
24 Sep 2024 393.66395.59395.69388.36-0.28-0.07%
23 Sep 2024 393.94394.29397.32392.000.650.17%
20 Sep 2024 393.29387.07393.58387.063.550.91%
19 Sep 2024 389.74390.00391.55383.036.731.76%
18 Sep 2024 383.01383.50387.61380.510.440.12%
17 Sep 2024 382.57384.03386.14376.53-3.20-0.83%
16 Sep 2024 385.77380.99386.54379.986.161.62%
13 Sep 2024 379.61382.98385.00375.71-4.90-1.27%
12 Sep 2024 384.51364.88384.73364.6022.806.30%
11 Sep 2024 361.71357.82364.49353.912.360.66%
10 Sep 2024 359.35364.89366.98357.11-5.04-1.38%
09 Sep 2024 364.39358.61369.44358.619.772.76%
06 Sep 2024 354.62356.42357.50346.71-0.24-0.07%
05 Sep 2024 354.86353.53356.34352.11-0.49-0.14%
04 Sep 2024 355.35351.72356.73349.020.190.05%
03 Sep 2024 355.16361.35363.22354.52-9.81-2.69%
30 Aug 2024 364.97363.13366.28361.442.970.82%
29 Aug 2024 362.00364.03368.86361.97-0.45-0.12%
28 Aug 2024 362.45363.43368.13361.59-0.98-0.27%
27 Aug 2024 363.43360.49364.46357.852.940.82%
26 Aug 2024 360.49369.11370.64358.10-10.21-2.75%
23 Aug 2024 370.70375.69376.05369.43-1.99-0.53%
22 Aug 2024 372.69375.94377.25372.44-2.41-0.64%
21 Aug 2024 375.10373.06378.89371.452.050.55%
20 Aug 2024 373.05374.45375.73370.04-0.02-0.01%
19 Aug 2024 373.07373.75376.42370.96-0.62-0.17%
16 Aug 2024 373.69374.99377.19372.000.000.00%
15 Aug 2024 373.69366.15378.25366.153.120.84%
14 Aug 2024 370.57368.80371.93365.991.600.43%
13 Aug 2024 368.97368.03370.82364.780.940.26%
12 Aug 2024 368.03368.10375.95366.143.030.83%
09 Aug 2024 365.00367.27370.36359.31-3.46-0.94%
08 Aug 2024 368.46350.90371.99344.0019.225.50%
07 Aug 2024 349.24330.00367.95323.8954.2418.39%
06 Aug 2024 295.00289.40298.70286.198.843.09%
05 Aug 2024 286.16279.64291.75279.02-6.20-2.12%
02 Aug 2024 292.36294.10295.36287.14-7.27-2.43%
01 Aug 2024 299.63300.00302.72296.09-0.38-0.13%
31 Jul 2024 300.01307.49308.56299.00-4.71-1.55%
30 Jul 2024 304.72309.96314.37304.48-4.28-1.39%
29 Jul 2024 309.00312.40312.40307.65-1.59-0.51%
26 Jul 2024 310.59314.07314.07308.01-0.22-0.07%
25 Jul 2024 310.81312.45316.84307.99-2.30-0.73%
24 Jul 2024 313.11318.02318.88310.01-6.44-2.02%
23 Jul 2024 319.55318.00324.86317.512.790.88%
22 Jul 2024 316.76310.50317.00306.818.312.69%
19 Jul 2024 308.45307.93310.49303.622.780.91%
18 Jul 2024 305.67318.00319.50303.70-12.11-3.81%
17 Jul 2024 317.78321.20326.32315.35-1.65-0.52%
16 Jul 2024 319.43311.02319.80311.0210.793.50%
15 Jul 2024 308.64294.77308.90293.0215.985.46%
12 Jul 2024 292.66292.24296.98290.081.500.52%
11 Jul 2024 291.16293.73295.00290.02-2.13-0.73%
10 Jul 2024 293.29299.00299.72292.99-5.22-1.75%
09 Jul 2024 298.51304.37306.35298.36-3.97-1.31%
08 Jul 2024 302.48299.77303.53299.194.101.37%
05 Jul 2024 298.38296.91298.69294.141.820.61%
03 Jul 2024 296.56294.05297.32292.803.381.15%
02 Jul 2024 293.18288.25293.60286.513.971.37%
01 Jul 2024 289.21296.56296.56287.19-5.03-1.71%
28 Jun 2024 294.24300.00304.56293.58-4.11-1.38%
27 Jun 2024 298.35292.67298.40290.805.471.87%
26 Jun 2024 292.88292.04293.32288.690.250.09%
25 Jun 2024 292.63293.19294.49290.63-0.07-0.02%
24 Jun 2024 292.70291.93296.62290.381.550.53%
21 Jun 2024 291.15293.22293.22282.89-1.99-0.68%
20 Jun 2024 293.14294.61296.80290.38-0.38-0.13%
18 Jun 2024 293.52297.48300.85292.04-3.65-1.23%
17 Jun 2024 297.17292.51297.38290.194.841.66%
14 Jun 2024 292.33292.00294.36287.23-1.15-0.39%
13 Jun 2024 293.48295.62297.78292.29-2.36-0.80%
12 Jun 2024 295.84290.01297.24288.908.833.08%
11 Jun 2024 287.01285.33287.06283.331.610.56%
10 Jun 2024 285.40280.08286.81280.084.901.75%
07 Jun 2024 280.50279.57282.60278.241.350.48%
06 Jun 2024 279.15282.13283.48276.92-2.98-1.06%
05 Jun 2024 282.13278.56282.28276.235.912.14%
04 Jun 2024 276.22277.73278.55273.52-2.31-0.83%
03 Jun 2024 278.53281.35283.00275.79-3.14-1.11%
31 May 2024 281.67281.72283.00275.19-0.06-0.02%
30 May 2024 281.73284.46286.16280.26-2.46-0.87%
29 May 2024 284.19285.20288.40283.50-4.01-1.39%
28 May 2024 288.20286.04288.20284.232.570.90%
24 May 2024 285.63280.48285.78279.005.642.01%
23 May 2024 279.99285.00286.27279.19-4.88-1.71%
22 May 2024 284.87288.48289.68282.10-3.08-1.07%
21 May 2024 287.95291.87291.99285.06-4.08-1.40%
20 May 2024 292.03289.92292.89288.193.241.12%
17 May 2024 288.79292.45292.60286.68-1.65-0.57%
16 May 2024 290.44293.60294.16288.38-3.51-1.19%
15 May 2024 293.95299.24300.00292.79-2.51-0.85%
14 May 2024 296.46299.01299.01290.66-3.77-1.26%
13 May 2024 300.23303.88305.11300.03-3.20-1.05%
10 May 2024 303.43309.38309.70303.32-5.66-1.83%
09 May 2024 309.09310.64313.63307.80-2.77-0.89%
08 May 2024 311.86312.55316.32309.53-0.87-0.28%
07 May 2024 312.73312.82317.50304.86-14.91-4.55%
06 May 2024 327.64322.00329.18321.469.092.85%
03 May 2024 318.55319.24321.00316.641.800.57%
02 May 2024 316.75313.22318.19310.935.181.66%
01 May 2024 311.57312.18316.00309.11-2.09-0.67%
30 Apr 2024 313.66311.31314.78309.200.360.11%
29 Apr 2024 313.30308.24313.59307.255.071.64%
26 Apr 2024 308.23306.57311.87306.571.990.65%
25 Apr 2024 306.24300.99308.83297.933.831.27%
24 Apr 2024 302.41304.07308.12302.290.850.28%
23 Apr 2024 301.56296.71302.57295.357.762.64%
22 Apr 2024 293.80294.86296.88291.400.190.06%
19 Apr 2024 293.61299.18299.53291.35-3.98-1.34%
18 Apr 2024 297.59300.00303.51297.30-2.23-0.74%
17 Apr 2024 299.82301.37302.55296.73-0.49-0.16%
16 Apr 2024 300.31302.00303.44295.10-3.00-0.99%
15 Apr 2024 303.31317.17317.17301.55-7.50-2.41%
12 Apr 2024 310.81322.23323.50310.25-13.28-4.10%
11 Apr 2024 324.09319.39329.87315.405.831.83%
10 Apr 2024 318.26308.81320.34307.866.992.25%
09 Apr 2024 311.27310.59311.44306.270.060.02%
08 Apr 2024 311.21311.19314.20309.151.310.42%
05 Apr 2024 309.90306.82312.25306.563.071.00%
04 Apr 2024 306.83312.12315.61306.61-2.27-0.73%
03 Apr 2024 309.10308.19311.68308.19-0.26-0.08%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge0.0     
Beginning Cash Position  155551000.0356438000.0355552000.0600670000.0
Capital Expenditure  -50278000.0-55802000.0-59635000.0-78785000.0
Cash Flow From Continuing Financing Activities  -174181000.0598100000.041314000.0-45437000.0
Cash Flow From Continuing Investing Activities  252556000.0-830967000.012476000.0-490573000.0
Cash Flow From Continuing Operating Activities  124494000.0235361000.0189263000.0408312000.0
Change In Account Payable  45301000.080978000.065329000.054519000.0
Change In Inventory  -18272000.0-95011000.0-77626000.0607000.0
Change In Other Working Capital  175615000.0155566000.0146819000.0155641000.0
Change In Payable  45301000.080978000.065329000.054519000.0
Change In Payables And Accrued Expense  45301000.080978000.065329000.054519000.0
Change In Prepaid Assets  -40158000.0-43976000.0-80351000.0-37613000.0
Change In Receivables  -205769000.0-78226000.0-178989000.0-245842000.0
Change In Working Capital  -43283000.019331000.0-124818000.0-72688000.0
Changes In Cash  202869000.02494000.0243053000.0-127698000.0
Common Stock Issuance 306779000.0105514000.0 94705000.00.0
Common Stock Payments   -74000.0  
Deferred Income Tax  -82009000.022019000.0-72497000.0-85096000.0
Deferred Tax  -82009000.022019000.0-72497000.0-85096000.0
Depreciation Amortization Depletion  18694000.023116000.019315000.048425000.0
Depreciation And Amortization  18694000.023116000.019315000.048425000.0
Effect Of Exchange Rate Changes  -1982000.0-3380000.02065000.0-6209000.0
End Cash Position  356438000.0355552000.0600670000.0466763000.0
Financing Cash Flow  -174181000.0598100000.041314000.0-45437000.0
Free Cash Flow  74216000.0179559000.0129628000.0329527000.0
Gain Loss On Investment Securities  -23035000.0-98943000.041785000.0-283217000.0
Gain Loss On Sale Of PPE 2042000.0238000.05562000.0  
Income Tax Paid Supplemental Data  5108000.010508000.064492000.067845000.0
Interest Paid Supplemental Data  0.00.03508000.03450000.0
Investing Cash Flow  252556000.0-830967000.012476000.0-490573000.0
Issuance Of Capital Stock 306779000.0105514000.0 94705000.00.0
Issuance Of Debt  0.0673769000.00.00.0
Long Term Debt Issuance  0.0673769000.00.00.0
Net Business Purchase And Sale  -22393000.0-2104000.0-21090000.0-621817000.0
Net Common Stock Issuance  105514000.0-74000.094705000.00.0
Net Income From Continuing Operations  -60018000.0146930000.0175783000.0377034000.0
Net Intangibles Purchase And Sale -241000.0-392000.0-307000.0-635000.0 
Net Investment Purchase And Sale  325184000.0-773041000.093738000.0209975000.0
Net Issuance Payments Of Debt  0.0673769000.00.00.0
Net Long Term Debt Issuance  0.0673769000.00.00.0
Net Other Financing Charges  -331309000.0-199864000.0-107894000.0-60013000.0
Net Other Investing Changes   -20000.0-537000.054000.0
Net PPEPurchase And Sale  -49843000.0-55802000.0-59635000.0-78785000.0
Operating Cash Flow  124494000.0235361000.0189263000.0408312000.0
Operating Gains Losses  -23035000.0-98943000.041785000.0-283217000.0
Other Non Cash Items  10814000.016031000.012853000.021177000.0
Proceeds From Stock Option Exercised  51614000.0124269000.054503000.014576000.0
Provisionand Write Offof Assets  -214000.0701000.05484000.020073000.0
Purchase Of Business  -22393000.0-2104000.0-21090000.0-621817000.0
Purchase Of Intangibles -241000.0-392000.0-307000.0-635000.0 
Purchase Of Investment  -407979000.0-845179000.0-563680000.0-793419000.0
Purchase Of PPE  -49886000.0-55802000.0-59635000.0-78785000.0
Repurchase Of Capital Stock   -74000.0  
Sale Of Investment  733163000.072138000.0657418000.01003394000.0
Sale Of PPE 95000.043000.0287000.098000.0 
Stock Based Compensation  303331000.0106176000.0131358000.0382604000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.