AXON
Home>Equity>Axon Enterprise, Inc.
SHARE twitter icon webp whatsapp icon webp

Axon Enterprise, Inc.
Axon Enterprise, Inc.

609.82
-0.38  (-0.06%)
USD
Currency
49.92%
CAGR (3 year)
53.35%
CAGR (5 year)
46.50B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
158.81
Trailing PE
22.10
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
613.25
Low
598.95
Returns
-0.06%

Axon Enterprise, Inc. Historical Data

 - CAGR 35.42%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001





-1.89%
0.52 		36.54%
0.71 		0.00%
0.71 		12.68%
0.8 		36.25%
1.09 		5.50%
1.15 		0.52
2002 23.48%
1.42 		3.52%
1.47 		8.84%
1.6 		0.62%
1.61 		-11.18%
1.43 		-30.07%
1 		-60.00%
0.4 		30.00%
0.52 		-17.31%
0.43 		-30.23%
0.3 		13.33%
0.34 		0.00%
0.34 		-70.43% 0.70
2003 0.00%
0.34 		-2.94%
0.33 		9.09%
0.36 		88.89%
0.68 		20.59%
0.82 		31.71%
1.08 		56.48%
1.69 		21.89%
2.06 		6.31%
2.19 		138.81%
5.23 		25.05%
6.54 		4.89%
6.86 		1917.65% 0.95
2004 62.24%
11.13 		22.28%
13.61 		43.94%
19.59 		-17.46%
16.17 		-12.06%
14.22 		51.97%
21.61 		-27.58%
15.65 		-11.82%
13.8 		36.01%
18.77 		8.95%
20.45 		34.18%
27.44 		15.34%
31.65 		361.37% 1.29
2005 -43.19%
17.98 		-27.64%
13.01 		-7.76%
12 		-28.00%
8.64 		31.25%
11.34 		-11.46%
10.04 		-3.19%
9.72 		-11.01%
8.65 		-28.67%
6.17 		-0.32%
6.15 		-0.81%
6.1 		14.10%
6.96 		-78.01% 1.75
2006 35.63%
9.44 		1.27%
9.56 		10.77%
10.59 		1.04%
10.7 		-12.90%
9.32 		-15.13%
7.91 		-8.72%
7.22 		7.62%
7.77 		-1.42%
7.66 		21.54%
9.31 		-8.92%
8.48 		-10.26%
7.61 		9.34% 2.37
2007 1.84%
7.75 		2.45%
7.94 		1.13%
8.03 		7.47%
8.63 		22.13%
10.54 		32.45%
13.96 		9.38%
15.27 		-6.29%
14.31 		9.64%
15.69 		6.12%
16.65 		-15.86%
14.01 		2.71%
14.39 		89.09% 3.21
2008 -20.15%
11.49 		-1.91%
11.27 		-16.59%
9.4 		-20.64%
7.46 		-5.76%
7.03 		-29.02%
4.99 		1.00%
5.04 		28.97%
6.5 		10.00%
7.15 		-29.93%
5.01 		-13.17%
4.35 		21.38%
5.28 		-63.31% 4.35
2009 -3.98%
5.07 		-15.19%
4.3 		8.84%
4.68 		2.56%
4.8 		-9.17%
4.36 		4.59%
4.56 		15.13%
5.25 		-13.33%
4.55 		3.74%
4.72 		-13.35%
4.09 		3.42%
4.23 		3.55%
4.38 		-17.05% 5.89
2010 28.77%
5.64 		34.04%
7.56 		-22.35%
5.87 		-19.08%
4.75 		-5.89%
4.47 		-12.75%
3.9 		5.13%
4.1 		-11.46%
3.63 		6.89%
3.88 		2.32%
3.97 		1.51%
4.03 		16.63%
4.7 		7.31% 7.98
2011 -10.85%
4.19 		-9.79%
3.78 		7.41%
4.06 		9.85%
4.46 		1.57%
4.53 		0.44%
4.55 		-9.67%
4.11 		8.27%
4.45 		-3.15%
4.31 		15.31%
4.97 		21.13%
6.02 		-14.95%
5.12 		8.94% 10.81
2012 -7.03%
4.76 		-15.34%
4.03 		7.69%
4.34 		5.99%
4.6 		16.96%
5.38 		-2.60%
5.24 		3.24%
5.41 		-1.11%
5.35 		12.90%
6.04 		29.30%
7.81 		5.76%
8.26 		8.23%
8.94 		74.61% 14.64
2013 -6.38%
8.37 		-10.75%
7.47 		6.43%
7.95 		10.82%
8.81 		7.72%
9.49 		-10.22%
8.52 		4.23%
8.88 		31.08%
11.64 		27.84%
14.88 		19.49%
17.78 		-3.32%
17.19 		-7.62%
15.88 		77.63% 19.83
2014 1.13%
16.06 		19.74%
19.23 		-4.89%
18.29 		-11.70%
16.15 		-17.83%
13.27 		0.23%
13.3 		-9.32%
12.06 		29.93%
15.67 		-1.47%
15.44 		22.02%
18.84 		14.01%
21.48 		23.28%
26.48 		66.75% 26.85
2015 2.00%
27.01 		-13.07%
23.48 		2.68%
24.11 		25.22%
30.19 		4.60%
31.58 		5.48%
33.31 		-18.28%
27.22 		-14.03%
23.4 		-5.85%
22.03 		6.26%
23.41 		-20.12%
18.7 		-7.54%
17.29 		-34.71% 36.36
2016 -10.99%
15.39 		25.93%
19.38 		1.29%
19.63 		-6.98%
18.26 		22.51%
22.37 		11.22%
24.88 		16.40%
28.96 		-6.49%
27.08 		5.65%
28.61 		-21.78%
22.38 		21.67%
27.23 		-10.98%
24.24 		40.20% 49.24
2017 3.05%
24.98 		2.76%
25.67 		-11.22%
22.79 		7.85%
24.58 		-2.32%
24.01 		4.71%
25.14 		-2.19%
24.59 		-11.71%
21.71 		4.42%
22.67 		1.32%
22.97 		8.32%
24.88 		6.51%
26.5 		9.32% 66.68
2018 -0.15%
26.46 		31.63%
34.83 		12.86%
39.31 		6.79%
41.98 		51.69%
63.68 		-0.79%
63.18 		7.52%
67.93 		0.49%
68.26 		0.25%
68.43 		-9.81%
61.72 		-29.57%
43.47 		0.64%
43.75 		65.09% 90.30
2019 16.59%
51.01 		5.53%
53.83 		1.08%
54.41 		16.71%
63.5 		5.17%
66.78 		-3.85%
64.21 		9.36%
70.22 		-14.60%
59.97 		-5.32%
56.78 		-9.95%
51.13 		44.34%
73.8 		-0.70%
73.28 		67.50% 122.28
2020 4.82%
76.81 		0.73%
77.37 		-8.53%
70.77 		2.74%
72.71 		4.47%
75.96 		29.19%
98.13 		-15.29%
83.13 		3.07%
85.68 		5.86%
90.7 		9.04%
98.9 		27.09%
125.69 		-2.51%
122.53 		67.21% 165.59
2021 33.98%
164.16 		0.81%
165.49 		-13.94%
142.42 		6.45%
151.61 		-7.27%
140.59 		25.76%
176.8 		5.21%
186.02 		-2.23%
181.87 		-3.77%
175.02 		2.82%
179.96 		-6.21%
168.79 		-6.99%
157 		28.13% 224.24
2022 -10.87%
139.93 		0.23%
140.25 		-1.80%
137.73 		-18.54%
112.2 		-9.66%
101.36 		-8.08%
93.17 		18.27%
110.19 		5.89%
116.68 		-0.80%
115.75 		25.65%
145.44 		26.53%
184.03 		-9.84%
165.93 		5.69% 303.67
2023 17.78%
195.44 		2.49%
200.31 		12.25%
224.85 		-6.29%
210.71 		-8.45%
192.91 		1.15%
195.12 		-4.71%
185.93 		14.51%
212.91 		-6.54%
198.99 		2.76%
204.49 		12.41%
229.87 		12.38%
258.33 		55.69% 411.23
2024 -3.59%
249.06 		23.41%
307.37 		1.79%
312.88 		0.25%
313.66 		-10.20%
281.67 		4.46%
294.24 		1.96%
300.01 		21.65%
364.97 		9.49%
399.6 		5.98%
423.5 		44.00%
609.82
136.06% 556.89
Data Source: Yahoo

Performance

Today’s Low
598.95
Today’s High
613.25
52W Low
224.28
52W High
624.84
Today Open
609.18
Prev. Close
610.2
Volume
570930

Axon Enterprise, Inc. historical chart

52-Week Range
224.28 - 624.84
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_885779
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
598.95 - 613.2499
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
AXON

Axon Enterprise, Inc. Dividend History

Data Source: Yahoo

Axon Enterprise, Inc. Split History

BonusRatioEx Date
Split 2:1 30 Nov 2004
Split 2:1 30 Apr 2004
Split 3:1 11 Feb 2004
Data Source: Yahoo

Axon Enterprise, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 609.82609.18613.25598.95-0.38-0.06%
19 Nov 2024 610.20598.30618.07598.0110.201.70%
18 Nov 2024 600.00601.04610.33592.000.650.11%
15 Nov 2024 599.35599.53602.00594.42-5.21-0.86%
14 Nov 2024 604.56601.00609.37592.213.270.54%
13 Nov 2024 601.29600.00617.15599.726.111.03%
12 Nov 2024 595.18609.11609.36591.74-20.96-3.40%
11 Nov 2024 616.14611.06624.84588.0212.962.15%
08 Nov 2024 603.18540.00611.88515.00134.4328.68%
07 Nov 2024 468.75465.50471.00462.819.232.01%
06 Nov 2024 459.52459.03462.64450.7218.434.18%
05 Nov 2024 441.09433.97442.77433.979.522.21%
04 Nov 2024 431.57425.84435.50424.995.731.35%
01 Nov 2024 425.84426.82430.16424.572.340.55%
31 Oct 2024 423.50435.96436.90422.38-15.50-3.53%
30 Oct 2024 439.00443.33445.48438.76-5.00-1.13%
29 Oct 2024 444.00444.96447.63443.70-0.77-0.17%
28 Oct 2024 444.77449.10449.10443.250.250.06%
25 Oct 2024 444.52446.12449.83442.711.400.32%
24 Oct 2024 443.12442.58446.75438.170.430.10%
23 Oct 2024 442.69447.52449.20440.67-6.92-1.54%
22 Oct 2024 449.61445.10455.17443.445.631.27%
21 Oct 2024 443.98439.00444.16435.295.931.35%
18 Oct 2024 438.05438.78438.78434.003.570.82%
17 Oct 2024 434.48436.00437.90432.730.650.15%
16 Oct 2024 433.83433.36435.40428.50-0.29-0.07%
15 Oct 2024 434.12437.98438.04424.57-3.86-0.88%
14 Oct 2024 437.98437.14440.89435.443.000.69%
11 Oct 2024 434.98430.19436.55428.776.221.45%
10 Oct 2024 428.76430.78432.91424.34-3.38-0.78%
09 Oct 2024 432.14424.40432.86422.215.151.21%
08 Oct 2024 426.99424.06433.48420.496.161.46%
07 Oct 2024 420.83421.00425.23416.88-0.97-0.23%
04 Oct 2024 421.80418.00422.33413.686.751.63%
03 Oct 2024 415.05404.17415.11403.1610.542.61%
02 Oct 2024 404.51400.00406.00397.535.291.33%
01 Oct 2024 399.22399.87400.78395.37-0.38-0.10%
30 Sep 2024 399.60395.50400.33394.244.261.08%
27 Sep 2024 395.34394.12395.59388.372.090.53%
26 Sep 2024 393.25396.23398.74391.97-2.01-0.51%
25 Sep 2024 395.26394.39395.80392.021.600.41%
24 Sep 2024 393.66395.59395.69388.36-0.28-0.07%
23 Sep 2024 393.94394.29397.32392.000.650.17%
20 Sep 2024 393.29387.07393.58387.063.550.91%
19 Sep 2024 389.74390.00391.55383.036.731.76%
18 Sep 2024 383.01383.50387.61380.510.440.12%
17 Sep 2024 382.57384.03386.14376.53-3.20-0.83%
16 Sep 2024 385.77380.99386.54379.986.161.62%
13 Sep 2024 379.61382.98385.00375.71-4.90-1.27%
12 Sep 2024 384.51364.88384.73364.6022.806.30%
11 Sep 2024 361.71357.82364.49353.912.360.66%
10 Sep 2024 359.35364.89366.98357.11-5.04-1.38%
09 Sep 2024 364.39358.61369.44358.619.772.76%
06 Sep 2024 354.62356.42357.50346.71-0.24-0.07%
05 Sep 2024 354.86353.53356.34352.11-0.49-0.14%
04 Sep 2024 355.35351.72356.73349.020.190.05%
03 Sep 2024 355.16361.35363.22354.52-9.81-2.69%
30 Aug 2024 364.97363.13366.28361.442.970.82%
29 Aug 2024 362.00364.03368.86361.97-0.45-0.12%
28 Aug 2024 362.45363.43368.13361.59-0.98-0.27%
27 Aug 2024 363.43360.49364.46357.852.940.82%
26 Aug 2024 360.49369.11370.64358.10-10.21-2.75%
23 Aug 2024 370.70375.69376.05369.43-1.99-0.53%
22 Aug 2024 372.69375.94377.25372.44-2.41-0.64%
21 Aug 2024 375.10373.06378.89371.452.050.55%
20 Aug 2024 373.05374.45375.73370.04-0.02-0.01%
19 Aug 2024 373.07373.75376.42370.96-0.62-0.17%
16 Aug 2024 373.69374.99377.19372.000.000.00%
15 Aug 2024 373.69366.15378.25366.153.120.84%
14 Aug 2024 370.57368.80371.93365.991.600.43%
13 Aug 2024 368.97368.03370.82364.780.940.26%
12 Aug 2024 368.03368.10375.95366.143.030.83%
09 Aug 2024 365.00367.27370.36359.31-3.46-0.94%
08 Aug 2024 368.46350.90371.99344.0019.225.50%
07 Aug 2024 349.24330.00367.95323.8954.2418.39%
06 Aug 2024 295.00289.40298.70286.198.843.09%
05 Aug 2024 286.16279.64291.75279.02-6.20-2.12%
02 Aug 2024 292.36294.10295.36287.14-7.27-2.43%
01 Aug 2024 299.63300.00302.72296.09-0.38-0.13%
31 Jul 2024 300.01307.49308.56299.00-4.71-1.55%
30 Jul 2024 304.72309.96314.37304.48-4.28-1.39%
29 Jul 2024 309.00312.40312.40307.65-1.59-0.51%
26 Jul 2024 310.59314.07314.07308.01-0.22-0.07%
25 Jul 2024 310.81312.45316.84307.99-2.30-0.73%
24 Jul 2024 313.11318.02318.88310.01-6.44-2.02%
23 Jul 2024 319.55318.00324.86317.512.790.88%
22 Jul 2024 316.76310.50317.00306.818.312.69%
19 Jul 2024 308.45307.93310.49303.622.780.91%
18 Jul 2024 305.67318.00319.50303.70-12.11-3.81%
17 Jul 2024 317.78321.20326.32315.35-1.65-0.52%
16 Jul 2024 319.43311.02319.80311.0210.793.50%
15 Jul 2024 308.64294.77308.90293.0215.985.46%
12 Jul 2024 292.66292.24296.98290.081.500.52%
11 Jul 2024 291.16293.73295.00290.02-2.13-0.73%
10 Jul 2024 293.29299.00299.72292.99-5.22-1.75%
09 Jul 2024 298.51304.37306.35298.36-3.97-1.31%
08 Jul 2024 302.48299.77303.53299.194.101.37%
05 Jul 2024 298.38296.91298.69294.141.820.61%
03 Jul 2024 296.56294.05297.32292.803.381.15%
02 Jul 2024 293.18288.25293.60286.513.971.37%
01 Jul 2024 289.21296.56296.56287.19-5.03-1.71%
28 Jun 2024 294.24300.00304.56293.58-4.11-1.38%
27 Jun 2024 298.35292.67298.40290.805.471.87%
26 Jun 2024 292.88292.04293.32288.690.250.09%
25 Jun 2024 292.63293.19294.49290.63-0.07-0.02%
24 Jun 2024 292.70291.93296.62290.381.550.53%
21 Jun 2024 291.15293.22293.22282.89-1.99-0.68%
20 Jun 2024 293.14294.61296.80290.38-0.38-0.13%
18 Jun 2024 293.52297.48300.85292.04-3.65-1.23%
17 Jun 2024 297.17292.51297.38290.194.841.66%
14 Jun 2024 292.33292.00294.36287.23-1.15-0.39%
13 Jun 2024 293.48295.62297.78292.29-2.36-0.80%
12 Jun 2024 295.84290.01297.24288.908.833.08%
11 Jun 2024 287.01285.33287.06283.331.610.56%
10 Jun 2024 285.40280.08286.81280.084.901.75%
07 Jun 2024 280.50279.57282.60278.241.350.48%
06 Jun 2024 279.15282.13283.48276.92-2.98-1.06%
05 Jun 2024 282.13278.56282.28276.235.912.14%
04 Jun 2024 276.22277.73278.55273.52-2.31-0.83%
03 Jun 2024 278.53281.35283.00275.79-3.14-1.11%
31 May 2024 281.67281.72283.00275.19-0.06-0.02%
30 May 2024 281.73284.46286.16280.26-2.46-0.87%
29 May 2024 284.19285.20288.40283.50-4.01-1.39%
28 May 2024 288.20286.04288.20284.232.570.90%
24 May 2024 285.63280.48285.78279.005.642.01%
23 May 2024 279.99285.00286.27279.19-4.88-1.71%
22 May 2024 284.87288.48289.68282.10-3.08-1.07%
21 May 2024 287.95291.87291.99285.06-4.08-1.40%
20 May 2024 292.03289.92292.89288.193.241.12%
17 May 2024 288.79292.45292.60286.68-1.65-0.57%
16 May 2024 290.44293.60294.16288.38-3.51-1.19%
15 May 2024 293.95299.24300.00292.79-2.51-0.85%
14 May 2024 296.46299.01299.01290.66-3.77-1.26%
13 May 2024 300.23303.88305.11300.03-3.20-1.05%
10 May 2024 303.43309.38309.70303.32-5.66-1.83%
09 May 2024 309.09310.64313.63307.80-2.77-0.89%
08 May 2024 311.86312.55316.32309.53-0.87-0.28%
07 May 2024 312.73312.82317.50304.86-14.91-4.55%
06 May 2024 327.64322.00329.18321.469.092.85%
03 May 2024 318.55319.24321.00316.641.800.57%
02 May 2024 316.75313.22318.19310.935.181.66%
01 May 2024 311.57312.18316.00309.11-2.09-0.67%
30 Apr 2024 313.66311.31314.78309.200.360.11%
29 Apr 2024 313.30308.24313.59307.255.071.64%
26 Apr 2024 308.23306.57311.87306.571.990.65%
25 Apr 2024 306.24300.99308.83297.933.831.27%
24 Apr 2024 302.41304.07308.12302.290.850.28%
23 Apr 2024 301.56296.71302.57295.357.762.64%
22 Apr 2024 293.80294.86296.88291.400.190.06%
19 Apr 2024 293.61299.18299.53291.35-3.98-1.34%
18 Apr 2024 297.59300.00303.51297.30-2.23-0.74%
17 Apr 2024 299.82301.37302.55296.73-0.49-0.16%
16 Apr 2024 300.31302.00303.44295.10-3.00-0.99%
15 Apr 2024 303.31317.17317.17301.55-7.50-2.41%
12 Apr 2024 310.81322.23323.50310.25-13.28-4.10%
11 Apr 2024 324.09319.39329.87315.405.831.83%
10 Apr 2024 318.26308.81320.34307.866.992.25%
09 Apr 2024 311.27310.59311.44306.270.060.02%
08 Apr 2024 311.21311.19314.20309.151.310.42%
05 Apr 2024 309.90306.82312.25306.563.071.00%
04 Apr 2024 306.83312.12315.61306.61-2.27-0.73%
03 Apr 2024 309.10308.19311.68308.19-0.26-0.08%
02 Apr 2024 309.36309.35310.12304.80-2.01-0.65%
01 Apr 2024 311.37314.34314.77309.96-1.51-0.48%
28 Mar 2024 312.88316.97316.97311.85-2.76-0.87%
27 Mar 2024 315.64321.04321.77314.17-3.50-1.10%
26 Mar 2024 319.14315.47320.56314.753.671.16%
25 Mar 2024 315.47316.50317.53313.84-0.85-0.27%
22 Mar 2024 316.32318.18318.18312.340.230.07%
21 Mar 2024 316.09316.56319.12314.631.810.58%
20 Mar 2024 314.28312.45314.51308.622.150.69%
19 Mar 2024 312.13308.45312.91306.323.681.19%
18 Mar 2024 308.45310.70312.00307.100.800.26%
15 Mar 2024 307.65304.18309.70304.181.220.40%
14 Mar 2024 306.43307.43310.85304.75-0.35-0.11%
13 Mar 2024 306.78311.56312.55304.52-4.59-1.47%
12 Mar 2024 311.37309.85312.07305.920.440.14%
11 Mar 2024 310.93310.94313.50308.83-1.86-0.59%
08 Mar 2024 312.79315.13320.76308.83-2.34-0.74%
07 Mar 2024 315.13315.10317.99313.960.160.05%
06 Mar 2024 314.97315.01318.00310.25-0.13-0.04%
05 Mar 2024 315.10319.48319.81311.94-4.78-1.49%
04 Mar 2024 319.88316.00325.63314.955.631.79%
01 Mar 2024 314.25303.00314.49302.246.882.24%
29 Feb 2024 307.37309.22311.04299.07-1.85-0.60%
28 Feb 2024 309.22280.70318.90275.0037.4013.76%
27 Feb 2024 271.82273.51273.62265.320.230.08%
26 Feb 2024 271.59272.15274.27270.820.960.35%
23 Feb 2024 270.63272.87273.72268.99-0.91-0.34%
22 Feb 2024 271.54267.58272.31267.387.812.96%
21 Feb 2024 263.73267.03268.19260.27-3.97-1.48%
20 Feb 2024 267.70267.38269.16265.23-2.10-0.78%
16 Feb 2024 269.80272.02273.91269.71-2.99-1.10%
15 Feb 2024 272.79272.10274.78268.001.950.72%
14 Feb 2024 270.84268.02271.42264.876.392.42%
13 Feb 2024 264.45261.28269.28255.68-2.26-0.85%
12 Feb 2024 266.71270.53273.54265.05-4.27-1.58%
09 Feb 2024 270.98270.82271.39268.441.980.74%
08 Feb 2024 269.00265.00269.50264.533.531.33%
07 Feb 2024 265.47260.34270.95259.126.012.32%
06 Feb 2024 259.46258.64259.69255.581.990.77%
05 Feb 2024 257.47255.97257.76252.200.480.19%
02 Feb 2024 256.99252.70258.62251.134.291.70%
01 Feb 2024 252.70250.65254.14247.043.641.46%
31 Jan 2024 249.06254.94255.02248.38-5.19-2.04%
30 Jan 2024 254.25254.24255.74253.40-0.48-0.19%
29 Jan 2024 254.73251.99254.77251.753.371.34%
26 Jan 2024 251.36252.58254.06249.01-1.34-0.53%
25 Jan 2024 252.70252.78253.93250.631.460.58%
24 Jan 2024 251.24257.34257.34250.43-3.77-1.48%
23 Jan 2024 255.01261.28261.28254.93-4.65-1.79%
22 Jan 2024 259.66258.12262.95257.172.871.12%
19 Jan 2024 256.79254.98256.86251.872.691.06%
18 Jan 2024 254.10251.06254.19250.653.591.43%
17 Jan 2024 250.51247.12250.68247.121.040.42%
16 Jan 2024 249.47250.28251.61246.99-1.22-0.49%
12 Jan 2024 250.69250.81253.90248.441.150.46%
11 Jan 2024 249.54249.81251.72247.120.520.21%
10 Jan 2024 249.02249.98250.97248.00-0.08-0.03%
09 Jan 2024 249.10248.48250.54247.81-2.51-1.00%
08 Jan 2024 251.61244.45251.75244.017.403.03%
05 Jan 2024 244.21244.50246.10241.72-0.72-0.29%
04 Jan 2024 244.93247.43249.56244.35-2.50-1.01%
03 Jan 2024 247.43250.62252.24247.27-4.20-1.67%
02 Jan 2024 251.63254.47256.01249.53-6.70-2.59%
29 Dec 2023 258.33258.00259.45256.38-0.26-0.10%
28 Dec 2023 258.59259.65259.88257.92-0.49-0.19%
27 Dec 2023 259.08257.81259.95257.170.970.38%
26 Dec 2023 258.11257.94259.23256.86-0.92-0.36%
22 Dec 2023 259.03258.30260.69257.122.190.85%
21 Dec 2023 256.84256.94257.68253.504.071.61%
20 Dec 2023 252.77255.92257.65252.11-3.15-1.23%
19 Dec 2023 255.92257.69260.35254.610.230.09%
18 Dec 2023 255.69253.46256.01251.46-0.29-0.11%
15 Dec 2023 255.98252.91256.82250.172.861.13%
14 Dec 2023 253.12250.00253.73248.305.062.04%
13 Dec 2023 248.06242.12248.10240.496.092.52%
12 Dec 2023 241.97239.74243.61238.073.191.34%
11 Dec 2023 238.78236.99238.96235.332.401.02%
08 Dec 2023 236.38235.41238.04234.831.050.45%
07 Dec 2023 235.33233.33235.98232.782.991.29%
06 Dec 2023 232.34232.64235.65231.830.620.27%
05 Dec 2023 231.72234.02234.99229.02-4.56-1.93%
04 Dec 2023 236.28229.60236.38229.324.772.06%
01 Dec 2023 231.51229.87233.80226.551.640.71%
30 Nov 2023 229.87226.41230.33224.284.011.78%
29 Nov 2023 225.86228.83230.02225.12-1.21-0.53%
28 Nov 2023 227.07228.40230.38226.49-1.09-0.48%
27 Nov 2023 228.16227.36230.06227.00-0.26-0.11%
24 Nov 2023 228.42227.14228.72227.141.550.68%
22 Nov 2023 226.87228.43230.82226.79-1.55-0.68%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 385.54
52-Week Low Change % 1.72%
52-Week High Change -15.02
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 453.48
50 Day Average Change 156.34
50 Day Average Change % 0.34%
200 Day Average 345.59
200 Day Average Change 264.23
200 Day Average Change % 0.76%

Share Statistics

Axon Enterprise, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge0.0     
Beginning Cash Position 172355000.0155551000.0356438000.0355552000.0408011000.0
Capital Expenditure -72870000.0-50278000.0-56109000.0-60270000.0-78630000.0
Cash Flow From Continuing Financing Activities 299265000.0-174181000.0598100000.041314000.0-16426000.0
Cash Flow From Continuing Investing Activities -356526000.0252556000.0-830967000.012476000.04339000.0
Cash Flow From Continuing Operating Activities 38481000.0124494000.0235361000.0189263000.0298184000.0
Change In Account Payable 8886000.045301000.080757000.064384000.061260000.0
Change In Inventory -52156000.0-18272000.0-95987000.0-71896000.0-18429000.0
Change In Other Working Capital 65139000.0175615000.0159718000.0164043000.0161133000.0
Change In Payable 8886000.045301000.080757000.064384000.061260000.0
Change In Payables And Accrued Expense 8886000.045301000.080757000.064384000.061260000.0
Change In Prepaid Assets -14885000.0-40158000.0-52207000.0-102370000.0 
Change In Receivables -107762000.0-205769000.0-73228000.0-172524000.0-212669000.0
Change In Working Capital -100778000.0-43283000.019053000.0-118363000.0-111075000.0
Changes In Cash -18780000.0202869000.02494000.0243053000.0286097000.0
Common Stock Issuance0.0306779000.0105514000.0 94705000.00.0
Common Stock Payments   -74000.0  
Deferred Income Tax -15857000.0-82009000.025565000.0-68227000.0-42333000.0
Deferred Tax -15857000.0-82009000.025565000.0-68227000.0-42333000.0
Depreciation Amortization Depletion 12475000.018694000.024381000.032638000.050539000.0
Depreciation And Amortization 12475000.018694000.024381000.032638000.050539000.0
Effect Of Exchange Rate Changes 1976000.0-1982000.0-3380000.02065000.03341000.0
End Cash Position 155551000.0356438000.0355552000.0600670000.0694108000.0
Financing Cash Flow 299265000.0-174181000.0598100000.041314000.0-16426000.0
Free Cash Flow -34389000.074216000.0179252000.0128993000.0219554000.0
Gain Loss On Investment Securities  -23035000.0-98943000.041785000.0-192679000.0
Gain Loss On Sale Of PPE2609000.02042000.0238000.05562000.0  
Income Tax Paid Supplemental Data 10893000.05108000.010508000.064492000.077473000.0
Interest Paid Supplemental Data  0.00.03508000.0 
Investing Cash Flow -356526000.0252556000.0-830967000.012476000.04339000.0
Issuance Of Capital Stock0.0306779000.0105514000.0 94705000.00.0
Issuance Of Debt 0.00.0673769000.00.0 
Long Term Debt Issuance 0.00.0673769000.00.0 
Net Business Purchase And Sale 0.0-22393000.0-2104000.0-21090000.0-237796000.0
Net Common Stock Issuance 306779000.0105514000.0-74000.094705000.00.0
Net Income From Continuing Operations -1724000.0-60018000.0147139000.0174227000.0297355000.0
Net Intangibles Purchase And Sale -241000.0-392000.0-307000.0-635000.0 
Net Investment Purchase And Sale -283751000.0325184000.0-773041000.093738000.0320121000.0
Net Issuance Payments Of Debt 0.00.0673769000.00.0 
Net Long Term Debt Issuance 0.00.0673769000.00.0 
Net Other Financing Charges -7809000.0-331309000.0-199864000.0-107894000.0-26143000.0
Net PPEPurchase And Sale -72534000.0-49843000.0-55515000.0-59537000.0-77897000.0
Operating Cash Flow 38481000.0124494000.0235361000.0189263000.0298184000.0
Operating Gains Losses 2042000.0-23035000.0-98943000.041785000.0-192679000.0
Other Non Cash Items 7449000.010814000.011990000.0-4155000.0790000.0
Proceeds From Stock Option Exercised 295000.051614000.0124269000.054503000.09717000.0
Provisionand Write Offof Assets0.01302000.0-214000.0699000.0  
Purchase Of Business 0.0-22393000.0-2104000.0-21090000.0-237796000.0
Purchase Of Intangibles -241000.0-392000.0-307000.0-635000.0 
Purchase Of Investment -663590000.0-407979000.0-845179000.0-563680000.0-734409000.0
Purchase Of PPE -72629000.0-49886000.0-55802000.0-59635000.0-77995000.0
Repurchase Of Capital Stock   -74000.0  
Sale Of Investment 379839000.0733163000.072138000.0657418000.01054530000.0
Sale Of PPE 95000.043000.0287000.098000.0 
Stock Based Compensation 133572000.0303331000.0106176000.0131358000.0286846000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.