AWK
Home>Equity>American Water Works Company, Inc.
SHARE twitter icon webp whatsapp icon webp

American Water Works Company, Inc.
American Water Works Company, I

137.89
-0.31  (-0.22%)
USD
Currency
-7.56%
CAGR (3 year)
2.93%
CAGR (5 year)
26.87B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
27.30
Trailing PE
2.59
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
139.17
Low
137.6
Returns
-0.22%

American Water Works Company, Inc. Historical Data

 - CAGR 11.94%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2008



1.65%
21.5
3.16%
22.18
-13.21%
19.25
19.22%
22.95
-6.32%
21.5
-5.67%
20.28
0.00%
20.28
2.96%
20.88
21.50
2009 1.44%
21.18
-12.42%
18.55
3.72%
19.24
-6.44%
18
-4.00%
17.28
10.59%
19.11
3.14%
19.71
1.98%
20.1
-0.80%
19.94
-4.86%
18.97
17.24%
22.24
0.76%
22.41
7.33% 24.07
2010 -2.72%
21.8
2.11%
22.26
-2.25%
21.76
0.09%
21.78
-6.61%
20.34
1.28%
20.6
3.79%
21.38
5.61%
22.58
3.06%
23.27
2.62%
23.88
2.64%
24.51
3.18%
25.29
12.85% 26.94
2011 0.83%
25.5
8.78%
27.74
1.12%
28.05
4.74%
29.38
2.14%
30.01
-1.87%
29.45
-4.92%
28
6.36%
29.78
1.34%
30.18
1.16%
30.53
1.77%
31.07
2.54%
31.86
25.98% 30.16
2012 5.87%
33.73
1.63%
34.28
-0.73%
34.03
0.62%
34.24
-0.09%
34.21
0.20%
34.28
5.75%
36.25
1.71%
36.87
0.52%
37.06
-0.86%
36.74
3.89%
38.17
-2.72%
37.13
16.54% 33.76
2013 3.10%
38.28
3.06%
39.45
5.04%
41.44
1.06%
41.88
-4.63%
39.94
3.23%
41.23
3.52%
42.68
-4.55%
40.74
1.33%
41.28
3.85%
42.87
-1.21%
42.35
-0.21%
42.26
13.82% 37.79
2014 0.73%
42.57
5.33%
44.84
1.25%
45.4
0.29%
45.53
6.76%
48.61
1.73%
49.45
-3.40%
47.77
5.95%
50.61
-4.70%
48.23
10.66%
53.37
-0.60%
53.05
0.47%
53.3
26.12% 42.30
2015 5.33%
56.14
-3.67%
54.08
0.24%
54.21
0.57%
54.52
-3.03%
52.87
-8.02%
48.63
6.74%
51.91
0.06%
51.94
6.05%
55.08
4.14%
57.36
0.70%
57.76
3.45%
59.75
12.10% 47.35
2016 8.64%
64.91
-0.14%
64.82
6.34%
68.93
5.56%
72.76
1.84%
74.1
14.05%
84.51
-2.28%
82.58
-10.40%
73.99
1.15%
74.84
-1.07%
74.04
-2.12%
72.47
-0.15%
72.36
21.10% 53.00
2017 1.49%
73.44
6.21%
78
-0.29%
77.77
2.56%
79.76
-1.98%
78.18
-0.29%
77.95
4.04%
81.1
-0.25%
80.9
0.01%
80.91
8.47%
87.76
4.33%
91.56
-0.08%
91.49
26.44% 59.33
2018 -9.09%
83.17
-4.58%
79.36
3.49%
82.13
5.42%
86.58
-3.97%
83.14
2.69%
85.38
3.36%
88.25
-0.82%
87.53
0.50%
87.97
0.64%
88.53
7.77%
95.41
-4.86%
90.77
-0.79% 66.41
2019 5.40%
95.67
6.22%
101.62
2.60%
104.26
3.77%
108.19
4.46%
113.02
2.64%
116
-1.05%
114.78
10.93%
127.32
-2.43%
124.23
-0.77%
123.27
-1.82%
121.03
1.50%
122.85
35.34% 74.34
2020 10.87%
136.2
-9.21%
123.66
-3.32%
119.56
1.78%
121.69
4.36%
127
1.31%
128.66
14.46%
147.27
-4.03%
141.34
2.50%
144.88
3.89%
150.51
1.91%
153.38
0.06%
153.47
24.92% 83.22
2021 3.62%
159.02
-10.78%
141.88
5.67%
149.92
4.05%
155.99
-0.62%
155.02
-0.57%
154.13
10.37%
170.11
7.14%
182.25
-7.25%
169.04
3.04%
174.18
-3.22%
168.57
12.04%
188.86
23.06% 93.16
2022 -14.86%
160.8
-6.04%
151.09
9.56%
165.53
-6.92%
154.08
-1.84%
151.25
-1.64%
148.77
4.48%
155.44
-4.50%
148.45
-12.32%
130.16
11.66%
145.34
4.42%
151.76
0.43%
152.42
-19.29% 104.28
2023 2.67%
156.49
-10.29%
140.38
4.35%
146.49
1.20%
148.25
-2.56%
144.45
-1.18%
142.75
3.28%
147.43
-5.89%
138.74
-10.75%
123.83
-4.99%
117.65
12.06%
131.84
0.11%
131.99
-13.40% 116.73
2024 -6.04%
124.02
-4.42%
118.54
3.10%
122.21
0.09%
122.32
6.91%
130.77
-1.23%
129.16
10.22%
142.36
0.53%
143.12
2.18%
146.24
-5.56%
138.11
-0.16%
137.89

4.47% 130.67
Data Source: Yahoo

Performance

Today’s Low
137.60
Today’s High
139.17
52W Low
113.34
52W High
150.68
Today Open
138.63
Prev. Close
138.2
Volume
1096537

American Water Works Company, Inc. historical chart

52-Week Range
113.34 - 150.68
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_250885
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
137.6 - 139.17
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
AWK

American Water Works Company, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.76 12 Nov 2024
Cash Dividend 0.76 13 Aug 2024
Cash Dividend 0.76 13 May 2024
Cash Dividend 0.71 07 Feb 2024
Cash Dividend 0.71 13 Nov 2023
Cash Dividend 0.71 07 Aug 2023
Cash Dividend 0.71 08 May 2023
Cash Dividend 0.65 06 Feb 2023
Cash Dividend 0.65 07 Nov 2022
Cash Dividend 0.65 08 Aug 2022
Cash Dividend 0.65 09 May 2022
Cash Dividend 0.60 07 Feb 2022
Cash Dividend 0.60 09 Nov 2021
Cash Dividend 0.60 09 Aug 2021
Cash Dividend 0.60 10 May 2021
Cash Dividend 0.55 05 Feb 2021
Cash Dividend 0.55 09 Nov 2020
Cash Dividend 0.55 11 Aug 2020
Cash Dividend 0.55 11 May 2020
Cash Dividend 0.50 06 Feb 2020
Cash Dividend 0.50 08 Nov 2019
Cash Dividend 0.50 08 Aug 2019
Cash Dividend 0.50 10 May 2019
Cash Dividend 0.46 06 Feb 2019
Cash Dividend 0.46 08 Nov 2018
Cash Dividend 0.46 09 Aug 2018
Cash Dividend 0.46 10 May 2018
Cash Dividend 0.41 06 Feb 2018
Cash Dividend 0.41 09 Nov 2017
Cash Dividend 0.41 07 Aug 2017
Cash Dividend 0.41 03 May 2017
Cash Dividend 0.38 03 Feb 2017
Cash Dividend 0.38 07 Nov 2016
Cash Dividend 0.38 04 Aug 2016
Cash Dividend 0.38 05 May 2016
Cash Dividend 0.34 04 Feb 2016
Cash Dividend 0.34 05 Nov 2015
Cash Dividend 0.34 06 Aug 2015
Cash Dividend 0.34 07 May 2015
Cash Dividend 0.31 05 Feb 2015
Cash Dividend 0.31 06 Nov 2014
Cash Dividend 0.31 07 Aug 2014
Cash Dividend 0.31 08 May 2014
Cash Dividend 0.28 30 Jan 2014
Cash Dividend 0.28 13 Nov 2013
Cash Dividend 0.28 15 Aug 2013
Cash Dividend 0.28 22 May 2013
Cash Dividend 0.25 18 Dec 2012
Cash Dividend 0.25 14 Nov 2012
Cash Dividend 0.25 03 Jul 2012
Cash Dividend 0.23 18 Apr 2012
Cash Dividend 0.23 01 Feb 2012
Cash Dividend 0.23 16 Nov 2011
Cash Dividend 0.23 10 Aug 2011
Cash Dividend 0.22 16 May 2011
Cash Dividend 0.22 16 Feb 2011
Cash Dividend 0.22 16 Nov 2010
Cash Dividend 0.22 16 Aug 2010
Cash Dividend 0.21 14 May 2010
Cash Dividend 0.21 16 Feb 2010
Cash Dividend 0.21 16 Nov 2009
Cash Dividend 0.21 14 Aug 2009
Cash Dividend 0.20 14 May 2009
Cash Dividend 0.20 13 Feb 2009
Cash Dividend 0.20 14 Nov 2008
Cash Dividend 0.20 13 Aug 2008
Data Source: Yahoo

American Water Works Company, Inc. Split History

Data Source: Yahoo

American Water Works Company, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 137.89138.63139.17137.60-0.31-0.22%
19 Nov 2024 138.20138.04138.40136.191.531.12%
18 Nov 2024 136.67133.47136.89133.182.441.82%
15 Nov 2024 134.23132.23134.38131.752.211.67%
14 Nov 2024 132.02132.89133.41131.89-0.42-0.32%
13 Nov 2024 132.44133.37133.97131.750.010.01%
12 Nov 2024 132.43133.87133.87132.23-2.34-1.74%
11 Nov 2024 134.77135.31136.54134.50-1.32-0.97%
08 Nov 2024 136.09133.75136.33133.503.252.45%
07 Nov 2024 132.84133.80134.63132.69-0.74-0.55%
06 Nov 2024 133.58133.74135.61131.51-3.53-2.57%
05 Nov 2024 137.11135.66137.13134.541.811.34%
04 Nov 2024 135.30136.45136.46134.00-0.70-0.51%
01 Nov 2024 136.00138.35138.89135.97-2.11-1.53%
31 Oct 2024 138.11137.84139.99135.002.421.78%
30 Oct 2024 135.69136.25136.91135.53-0.11-0.08%
29 Oct 2024 135.80137.52138.13135.75-2.99-2.15%
28 Oct 2024 138.79138.89139.90138.181.130.82%
25 Oct 2024 137.66140.26140.26137.57-2.14-1.53%
24 Oct 2024 139.80142.39142.97139.74-2.32-1.63%
23 Oct 2024 142.12141.25142.67141.071.370.97%
22 Oct 2024 140.75139.60140.99138.93-0.30-0.21%
21 Oct 2024 141.05141.94142.79140.70-0.91-0.64%
18 Oct 2024 141.96141.01142.20139.091.170.83%
17 Oct 2024 140.79142.28142.50140.23-1.79-1.26%
16 Oct 2024 142.58141.31142.84141.281.380.98%
15 Oct 2024 141.20140.40142.67140.320.830.59%
14 Oct 2024 140.37139.24140.72138.981.501.08%
11 Oct 2024 138.87137.00138.99136.662.651.95%
10 Oct 2024 136.22133.60136.78133.600.040.03%
09 Oct 2024 136.18136.89137.80135.50-1.21-0.88%
08 Oct 2024 137.39137.73138.43137.190.400.29%
07 Oct 2024 136.99142.05142.05135.70-5.58-3.91%
04 Oct 2024 142.57143.34144.14141.71-2.11-1.46%
03 Oct 2024 144.68145.88146.25144.49-1.42-0.97%
02 Oct 2024 146.10144.60146.98144.270.430.30%
01 Oct 2024 145.67146.47147.21145.17-0.57-0.39%
30 Sep 2024 146.24145.24146.28143.541.310.90%
27 Sep 2024 144.93144.35145.65144.141.751.22%
26 Sep 2024 143.18143.26144.17142.57-0.94-0.65%
25 Sep 2024 144.12145.70146.01143.39-0.92-0.63%
24 Sep 2024 145.04146.48147.99144.86-2.50-1.69%
23 Sep 2024 147.54147.89149.10147.150.310.21%
20 Sep 2024 147.23149.08149.13145.74-1.85-1.24%
19 Sep 2024 149.08148.22149.28147.150.140.09%
18 Sep 2024 148.94149.48150.16148.11-0.96-0.64%
17 Sep 2024 149.90149.09150.68148.830.810.54%
16 Sep 2024 149.09148.94149.78148.520.960.65%
13 Sep 2024 148.13147.53148.19146.601.000.68%
12 Sep 2024 147.13146.89147.73145.470.090.06%
11 Sep 2024 147.04147.75147.98144.75-1.16-0.78%
10 Sep 2024 148.20146.43148.55145.852.191.50%
09 Sep 2024 146.01144.05146.06143.622.071.44%
06 Sep 2024 143.94144.91145.56143.56-0.57-0.39%
05 Sep 2024 144.51145.08145.39143.960.360.25%
04 Sep 2024 144.15143.82145.71142.990.670.47%
03 Sep 2024 143.48142.85145.24142.520.360.25%
30 Aug 2024 143.12142.19143.51141.061.300.92%
29 Aug 2024 141.82141.86142.41140.730.050.04%
28 Aug 2024 141.77140.83143.34139.811.601.14%
27 Aug 2024 140.17140.51141.72139.69-0.89-0.63%
26 Aug 2024 141.06141.20142.25140.510.640.46%
23 Aug 2024 140.42140.42141.15139.550.400.29%
22 Aug 2024 140.02140.67141.15138.89-0.75-0.53%
21 Aug 2024 140.77141.09141.39140.03-0.50-0.35%
20 Aug 2024 141.27141.73142.11140.95-0.30-0.21%
19 Aug 2024 141.57141.17142.07141.070.590.42%
16 Aug 2024 140.98142.17142.70140.65-1.05-0.74%
15 Aug 2024 142.03141.29143.00140.590.360.25%
14 Aug 2024 141.67141.00142.80140.170.280.20%
13 Aug 2024 141.39142.47142.72141.21-1.17-0.82%
12 Aug 2024 142.56142.11142.78141.090.280.20%
09 Aug 2024 142.28144.85145.01140.27-2.43-1.68%
08 Aug 2024 144.71143.43146.59143.160.920.64%
07 Aug 2024 143.79143.89146.40143.630.190.13%
06 Aug 2024 143.60144.15145.65142.950.880.62%
05 Aug 2024 142.72148.99149.00142.70-4.63-3.14%
02 Aug 2024 147.35147.08148.16144.032.851.97%
01 Aug 2024 144.50142.99145.47142.132.141.50%
31 Jul 2024 142.36141.68142.99141.35-1.31-0.91%
30 Jul 2024 143.67141.43143.92141.432.311.63%
29 Jul 2024 141.36141.99142.00139.90-0.35-0.25%
26 Jul 2024 141.71141.09142.35140.371.611.15%
25 Jul 2024 140.10143.00144.30139.30-2.30-1.62%
24 Jul 2024 142.40141.11143.41140.741.911.36%
23 Jul 2024 140.49141.30141.81140.24-1.31-0.92%
22 Jul 2024 141.80140.91142.25140.550.640.45%
19 Jul 2024 141.16141.50142.11140.37-0.19-0.13%
18 Jul 2024 141.35141.74144.26140.52-1.18-0.83%
17 Jul 2024 142.53139.57143.46139.083.452.48%
16 Jul 2024 139.08137.25139.22136.822.752.02%
15 Jul 2024 136.33138.25138.56136.23-2.75-1.98%
12 Jul 2024 139.08136.95140.75136.752.862.10%
11 Jul 2024 136.22133.46137.22133.243.993.02%
10 Jul 2024 132.23131.24132.45130.861.511.16%
09 Jul 2024 130.72129.54131.31128.870.800.62%
08 Jul 2024 129.92130.35130.81129.67-0.09-0.07%
05 Jul 2024 130.01128.63130.18127.212.051.60%
03 Jul 2024 127.96128.60129.88127.85-0.50-0.39%
02 Jul 2024 128.46128.08129.80127.800.700.55%
01 Jul 2024 127.76129.48130.96127.20-1.40-1.08%
28 Jun 2024 129.16129.75129.92128.27-0.11-0.09%
27 Jun 2024 129.27129.30129.47127.98-0.31-0.24%
26 Jun 2024 129.58128.39129.75128.130.210.16%
25 Jun 2024 129.37132.30132.35129.22-2.81-2.13%
24 Jun 2024 132.18130.83133.35130.691.641.26%
21 Jun 2024 130.54130.28131.69129.460.280.21%
20 Jun 2024 130.26130.50131.00129.45-0.21-0.16%
18 Jun 2024 130.47128.19130.65128.131.751.36%
17 Jun 2024 128.72128.28130.03127.36-0.58-0.45%
14 Jun 2024 129.30128.41129.69127.440.080.06%
13 Jun 2024 129.22128.10129.93127.191.090.85%
12 Jun 2024 128.13130.57130.88128.050.210.16%
11 Jun 2024 127.92127.52128.87127.10-0.64-0.50%
10 Jun 2024 128.56128.00128.85127.330.310.24%
07 Jun 2024 128.25129.27129.56128.15-2.37-1.81%
06 Jun 2024 130.62131.10132.16130.13-1.06-0.80%
05 Jun 2024 131.68132.62132.62131.11-1.14-0.86%
04 Jun 2024 132.82130.77133.16130.242.051.57%
03 Jun 2024 130.77131.13132.22130.010.000.00%
31 May 2024 130.77126.87130.94126.634.493.56%
30 May 2024 126.28124.58126.36124.112.171.75%
29 May 2024 124.11125.02125.29123.68-2.13-1.69%
28 May 2024 126.24128.05128.97126.02-1.99-1.55%
24 May 2024 128.23128.69128.93127.59-0.37-0.29%
23 May 2024 128.60132.84132.84128.40-5.15-3.85%
22 May 2024 133.75134.11134.59133.16-0.61-0.45%
21 May 2024 134.36133.59134.38132.820.790.59%
20 May 2024 133.57133.80133.98132.47-0.19-0.14%
17 May 2024 133.76134.14134.14133.14-0.51-0.38%
16 May 2024 134.27133.41134.61133.090.520.39%
15 May 2024 133.75134.75135.11133.080.620.47%
14 May 2024 133.13134.83135.00132.86-0.65-0.49%
13 May 2024 133.78135.00135.53133.28-1.72-1.27%
10 May 2024 135.50134.83135.71134.411.120.83%
09 May 2024 134.38132.87134.78132.181.511.14%
08 May 2024 132.87131.40133.00131.201.050.80%
07 May 2024 131.82131.30132.46130.091.571.21%
06 May 2024 130.25129.62130.39128.211.501.17%
03 May 2024 128.75127.82128.85127.222.802.22%
02 May 2024 125.95123.73126.09122.400.830.66%
01 May 2024 125.12122.12125.85122.092.802.29%
30 Apr 2024 122.32121.51123.10120.990.040.03%
29 Apr 2024 122.28121.73122.57121.671.501.24%
26 Apr 2024 120.78121.69122.21120.76-0.77-0.63%
25 Apr 2024 121.55121.37122.37119.930.190.16%
24 Apr 2024 121.36118.79121.66118.151.491.24%
23 Apr 2024 119.87119.31120.55119.020.610.51%
22 Apr 2024 119.26118.60119.79117.670.740.62%
19 Apr 2024 118.52117.94119.39117.651.171.00%
18 Apr 2024 117.35116.12117.57115.091.951.69%
17 Apr 2024 115.40113.84115.77113.531.581.39%
16 Apr 2024 113.82115.45115.45113.34-2.16-1.86%
15 Apr 2024 115.98116.72117.42115.13-0.59-0.51%
12 Apr 2024 116.57117.87117.87115.97-1.25-1.06%
11 Apr 2024 117.82119.22119.60116.90-0.49-0.41%
10 Apr 2024 118.31118.99119.33117.03-3.54-2.91%
09 Apr 2024 121.85120.78122.21120.181.831.52%
08 Apr 2024 120.02118.84120.46118.641.501.27%
05 Apr 2024 118.52119.24120.03117.85-1.86-1.55%
04 Apr 2024 120.38120.10120.96119.261.451.22%
03 Apr 2024 118.93119.19119.78118.26-0.63-0.53%
02 Apr 2024 119.56120.11121.47118.82-0.74-0.62%
01 Apr 2024 120.30122.44122.50119.54-1.91-1.56%
28 Mar 2024 122.21121.69122.38120.440.710.58%
27 Mar 2024 121.50118.55121.72117.973.663.11%
26 Mar 2024 117.84116.98117.91116.590.700.60%
25 Mar 2024 117.14117.89118.49116.99-0.61-0.52%
22 Mar 2024 117.75119.06119.06117.34-0.46-0.39%
21 Mar 2024 118.21118.98120.17118.060.120.10%
20 Mar 2024 118.09117.76118.16116.700.090.08%
19 Mar 2024 118.00117.74118.33116.930.770.66%
18 Mar 2024 117.23117.15118.21116.380.090.08%
15 Mar 2024 117.14117.02118.40116.65-1.34-1.13%
14 Mar 2024 118.48120.12120.65117.46-2.06-1.71%
13 Mar 2024 120.54118.98121.56118.661.361.14%
12 Mar 2024 119.18119.53120.73118.23-1.15-0.96%
11 Mar 2024 120.33118.06121.07118.061.891.60%
08 Mar 2024 118.44119.93120.00117.84-0.17-0.14%
07 Mar 2024 118.61119.56120.42118.08-1.70-1.41%
06 Mar 2024 120.31120.15120.92119.361.050.88%
05 Mar 2024 119.26121.87122.41118.57-2.44-2.00%
04 Mar 2024 121.70118.91121.88118.832.021.69%
01 Mar 2024 119.68118.18120.37116.851.140.96%
29 Feb 2024 118.54118.79119.41117.450.630.53%
28 Feb 2024 117.91118.22119.21117.46-0.12-0.10%
27 Feb 2024 118.03117.33118.32117.030.600.51%
26 Feb 2024 117.43118.83118.83116.70-1.53-1.29%
23 Feb 2024 118.96119.53119.90118.32-0.72-0.60%
22 Feb 2024 119.68121.43121.68117.81-2.05-1.68%
21 Feb 2024 121.73121.13122.00120.410.570.47%
20 Feb 2024 121.16122.09123.23120.49-1.66-1.35%
16 Feb 2024 122.82122.20123.19120.85-1.44-1.16%
15 Feb 2024 124.26122.32124.34120.613.783.14%
14 Feb 2024 120.48120.00120.97119.240.700.58%
13 Feb 2024 119.78121.72122.35118.98-3.86-3.12%
12 Feb 2024 123.64122.16123.85121.551.441.18%
09 Feb 2024 122.20121.42122.62121.050.370.30%
08 Feb 2024 121.83121.62122.01120.55-0.12-0.10%
07 Feb 2024 121.95122.36123.00121.37-0.57-0.47%
06 Feb 2024 122.52121.36122.89120.611.000.82%
05 Feb 2024 121.52121.95122.52121.18-1.84-1.49%
02 Feb 2024 123.36123.27124.96122.27-1.88-1.50%
01 Feb 2024 125.24123.86125.36122.921.220.98%
31 Jan 2024 124.02125.51126.58123.15-0.38-0.31%
30 Jan 2024 124.40125.03125.48123.96-1.35-1.07%
29 Jan 2024 125.75124.47126.35122.392.592.10%
26 Jan 2024 123.16124.60124.99122.94-0.82-0.66%
25 Jan 2024 123.98123.04123.99122.232.041.67%
24 Jan 2024 121.94127.13127.29121.38-4.32-3.42%
23 Jan 2024 126.26127.45128.02125.65-0.60-0.47%
22 Jan 2024 126.86125.42127.64125.301.561.25%
19 Jan 2024 125.30126.05126.25124.48-0.53-0.42%
18 Jan 2024 125.83127.99128.11125.41-2.59-2.02%
17 Jan 2024 128.42128.96130.89127.45-1.99-1.53%
16 Jan 2024 130.41131.41132.77130.31-1.80-1.36%
12 Jan 2024 132.21132.30133.05131.720.680.52%
11 Jan 2024 131.53133.32133.57130.45-2.09-1.56%
10 Jan 2024 133.62133.10134.30132.780.880.66%
09 Jan 2024 132.74132.30134.84131.76-0.30-0.23%
08 Jan 2024 133.04131.48133.14130.731.150.87%
05 Jan 2024 131.89131.35132.89130.410.130.10%
04 Jan 2024 131.76133.27133.70131.44-1.75-1.31%
03 Jan 2024 133.51133.20133.99132.440.000.00%
02 Jan 2024 133.51131.19134.02130.771.521.15%
29 Dec 2023 131.99132.47133.10131.41-0.99-0.74%
28 Dec 2023 132.98131.22133.28131.220.750.57%
27 Dec 2023 132.23132.14132.97131.68-0.04-0.03%
26 Dec 2023 132.27131.65132.82131.350.710.54%
22 Dec 2023 131.56132.18132.95131.100.060.05%
21 Dec 2023 131.50131.52132.46130.500.700.54%
20 Dec 2023 130.80132.42133.91130.75-1.82-1.37%
19 Dec 2023 132.62131.26132.64130.941.751.34%
18 Dec 2023 130.87131.83132.54130.30-0.88-0.67%
15 Dec 2023 131.75133.13133.85130.44-2.74-2.04%
14 Dec 2023 134.49136.70137.43133.75-0.59-0.44%
13 Dec 2023 135.08131.12135.15130.004.053.09%
12 Dec 2023 131.03130.92131.11130.000.320.24%
11 Dec 2023 130.71130.37131.37129.77-0.64-0.49%
08 Dec 2023 131.35132.16132.21130.91-1.20-0.91%
07 Dec 2023 132.55133.04133.45131.76-0.15-0.11%
06 Dec 2023 132.70132.21133.04131.711.321.00%
05 Dec 2023 131.38132.86133.01130.59-1.76-1.32%
04 Dec 2023 133.14131.93133.82131.77-0.10-0.08%
01 Dec 2023 133.24131.57133.43130.631.401.06%
30 Nov 2023 131.84131.76132.91130.890.620.47%
29 Nov 2023 131.22131.44132.54130.490.560.43%
28 Nov 2023 130.66130.39131.75129.98-0.09-0.07%
27 Nov 2023 130.75131.65132.24130.60-1.31-0.99%
24 Nov 2023 132.06130.35132.06130.091.591.22%
22 Nov 2023 130.47131.73132.37130.41-0.36-0.28%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 24.55
52-Week Low Change % 0.22%
52-Week High Change -12.79
52-Week High Change % -0.08%

Stock Price Average

50 Day Average 140.43
50 Day Average Change -2.54
50 Day Average Change % -0.02%
200 Day Average 132.32
200 Day Average Change 5.57
200 Day Average Change % 0.04%

Share Statistics

American Water Works Company, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge0.00.0    
Beginning Cash Position 91000000.0576000000.0136000000.0117000000.0661000000.0
Capital Expenditure -1928000000.0-1873000000.0-2420000000.0-2734000000.0-2916000000.0
Capital Expenditure Reported -1822000000.0-1764000000.0-2297000000.0-2575000000.0-2758000000.0
Cash Dividends Paid -389000000.0-428000000.0-467000000.0-532000000.0-573000000.0
Cash Flow From Continuing Financing Activities 1120000000.0-345000000.01000000000.01188000000.0629000000.0
Cash Flow From Continuing Investing Activities -2061000000.0-1536000000.0-2127000000.0-2815000000.0-3046000000.0
Cash Flow From Continuing Operating Activities 1426000000.01441000000.01108000000.01874000000.01933000000.0
Change In Account Payable  66000000.0-8000000.070000000.063000000.0
Change In Income Tax Payable  129000000.0-118000000.021000000.097000000.0
Change In Other Working Capital 44000000.0-16000000.0-5000000.013000000.0-86000000.0
Change In Payable  195000000.0-126000000.091000000.0160000000.0
Change In Payables And Accrued Expense -2000000.0195000000.0-126000000.091000000.0160000000.0
Change In Receivables -97000000.0-53000000.0-224000000.0-28000000.0-33000000.0
Change In Tax Payable  129000000.0-118000000.021000000.097000000.0
Change In Working Capital -55000000.0126000000.0-355000000.076000000.041000000.0
Changes In Account Receivables -97000000.0-74000000.0-114000000.0-56000000.0-80000000.0
Changes In Cash 485000000.0-440000000.0-19000000.0247000000.0-484000000.0
Common Stock Dividend Paid-353000000.0-389000000.0    
Common Stock Issuance 0.00.00.01688000000.00.0
Common Stock Payments-36000000.00.00.0   
Deferred Income Tax 207000000.0230000000.080000000.0208000000.0163000000.0
Deferred Tax 207000000.0230000000.080000000.0208000000.0163000000.0
Depreciation Amortization Depletion 604000000.0636000000.0649000000.0704000000.0762000000.0
Depreciation And Amortization 604000000.0636000000.0649000000.0704000000.0762000000.0
End Cash Position 576000000.0136000000.0117000000.0364000000.0177000000.0
Financing Cash Flow 1120000000.0-345000000.01000000000.01188000000.0629000000.0
Free Cash Flow -502000000.0-432000000.0-1312000000.0-860000000.0-983000000.0
Gain Loss On Sale Of Business 0.0-747000000.0-19000000.00.0 
Income Tax Paid Supplemental Data 7000000.01000000.0335000000.00.0 
Interest Paid Supplemental Data 382000000.0389000000.0414000000.0445000000.0 
Investing Cash Flow -2061000000.0-1536000000.0-2127000000.0-2815000000.0-3046000000.0
Issuance Of Capital Stock 0.00.00.01688000000.00.0
Issuance Of Debt 1834000000.01118000000.0822000000.01264000000.01434000000.0
Long Term Debt Issuance 1834000000.01118000000.0822000000.01264000000.01434000000.0
Long Term Debt Payments -342000000.0-872000000.0-15000000.0-282000000.0-493000000.0
Net Business Purchase And Sale -135000000.0-135000000.0-315000000.0-81000000.0-164000000.0
Net Common Stock Issuance 0.00.00.01688000000.00.0
Net Income From Continuing Operations 709000000.01263000000.0820000000.0944000000.0983000000.0
Net Issuance Payments Of Debt 1487000000.048000000.01398000000.0-14000000.01155000000.0
Net Long Term Debt Issuance 1492000000.0246000000.0807000000.0982000000.0941000000.0
Net Other Financing Charges 13000000.035000000.069000000.046000000.047000000.0
Net Other Investing Changes48000000.02000000.0472000000.0608000000.0  
Net PPEPurchase And Sale -106000000.0-109000000.0-123000000.0-159000000.0-158000000.0
Net Short Term Debt Issuance -5000000.0-198000000.0591000000.0-996000000.0214000000.0
Operating Cash Flow 1426000000.01441000000.01108000000.01874000000.01933000000.0
Operating Gains Losses -14000000.0-788000000.0-66000000.0-6000000.0-6000000.0
Other Non Cash Items -59000000.0-63000000.0-44000000.0-76000000.0-36000000.0
Pension And Employee Benefit Expense -14000000.0-41000000.0-47000000.0-6000000.0-6000000.0
Proceeds From Stock Option Exercised15000000.09000000.0-1000000.0   
Provisionand Write Offof Assets 34000000.037000000.024000000.024000000.026000000.0
Purchase Of Business -135000000.0-135000000.0-315000000.0-81000000.0-164000000.0
Purchase Of PPE -106000000.0-109000000.0-123000000.0-159000000.0-158000000.0
Repayment Of Debt -342000000.0-872000000.0-15000000.0-282000000.0-493000000.0
Repurchase Of Capital Stock-36000000.00.00.0   
Short Term Debt Issuance0.0500000000.0    
Short Term Debt Payments-178000000.0-5000000.0    
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.