Currency
-4.02%
CAGR (3 year)
4.55%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
147.72
Low
145.84
Returns
0.24%

Historical Data

 - CAGR 12.09%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2008



1.65%
21.5
3.16%
22.18
-13.21%
19.25
19.22%
22.95
-6.32%
21.5
-5.67%
20.28
0.00%
20.28
2.96%
20.88
21.50
2009 1.44%
21.18
-12.42%
18.55
3.72%
19.24
-6.44%
18
-4.00%
17.28
10.59%
19.11
3.14%
19.71
1.98%
20.1
-0.80%
19.94
-4.86%
18.97
17.24%
22.24
0.76%
22.41
7.33% 24.10
2010 -2.72%
21.8
2.11%
22.26
-2.25%
21.76
0.09%
21.78
-6.61%
20.34
1.28%
20.6
3.79%
21.38
5.61%
22.58
3.06%
23.27
2.62%
23.88
2.64%
24.51
3.18%
25.29
12.85% 27.01
2011 0.83%
25.5
8.78%
27.74
1.12%
28.05
4.74%
29.38
2.14%
30.01
-1.87%
29.45
-4.92%
28
6.36%
29.78
1.34%
30.18
1.16%
30.53
1.77%
31.07
2.54%
31.86
25.98% 30.28
2012 5.87%
33.73
1.63%
34.28
-0.73%
34.03
0.62%
34.24
-0.09%
34.21
0.20%
34.28
5.75%
36.25
1.71%
36.87
0.52%
37.06
-0.86%
36.74
3.89%
38.17
-2.72%
37.13
16.54% 33.94
2013 3.10%
38.28
3.06%
39.45
5.04%
41.44
1.06%
41.88
-4.63%
39.94
3.23%
41.23
3.52%
42.68
-4.55%
40.74
1.33%
41.28
3.85%
42.87
-1.21%
42.35
-0.21%
42.26
13.82% 38.04
2014 0.73%
42.57
5.33%
44.84
1.25%
45.4
0.29%
45.53
6.76%
48.61
1.73%
49.45
-3.40%
47.77
5.95%
50.61
-4.70%
48.23
10.66%
53.37
-0.60%
53.05
0.47%
53.3
26.12% 42.64
2015 5.33%
56.14
-3.67%
54.08
0.24%
54.21
0.57%
54.52
-3.03%
52.87
-8.02%
48.63
6.74%
51.91
0.06%
51.94
6.05%
55.08
4.14%
57.36
0.70%
57.76
3.45%
59.75
12.10% 47.80
2016 8.64%
64.91
-0.14%
64.82
6.34%
68.93
5.56%
72.76
1.84%
74.1
14.05%
84.51
-2.28%
82.58
-10.40%
73.99
1.15%
74.84
-1.07%
74.04
-2.12%
72.47
-0.15%
72.36
21.10% 53.58
2017 1.49%
73.44
6.21%
78
-0.29%
77.77
2.56%
79.76
-1.98%
78.18
-0.29%
77.95
4.04%
81.1
-0.25%
80.9
0.01%
80.91
8.47%
87.76
4.33%
91.56
-0.08%
91.49
26.44% 60.06
2018 -9.09%
83.17
-4.58%
79.36
3.49%
82.13
5.42%
86.58
-3.97%
83.14
2.69%
85.38
3.36%
88.25
-0.82%
87.53
0.50%
87.97
0.64%
88.53
7.77%
95.41
-4.86%
90.77
-0.79% 67.32
2019 5.40%
95.67
6.22%
101.62
2.60%
104.26
3.77%
108.19
4.46%
113.02
2.64%
116
-1.05%
114.78
10.93%
127.32
-2.43%
124.23
-0.77%
123.27
-1.82%
121.03
1.50%
122.85
35.34% 75.46
2020 10.87%
136.2
-9.21%
123.66
-3.32%
119.56
1.78%
121.69
4.36%
127
1.31%
128.66
14.46%
147.27
-4.03%
141.34
2.50%
144.88
3.89%
150.51
1.91%
153.38
0.06%
153.47
24.92% 84.58
2021 3.62%
159.02
-10.78%
141.88
5.67%
149.92
4.05%
155.99
-0.62%
155.02
-0.57%
154.13
10.37%
170.11
7.14%
182.25
-7.25%
169.04
3.04%
174.18
-3.22%
168.57
12.04%
188.86
23.06% 94.81
2022 -14.86%
160.8
-6.04%
151.09
9.56%
165.53
-6.92%
154.08
-1.84%
151.25
-1.64%
148.77
4.48%
155.44
-4.50%
148.45
-12.32%
130.16
11.66%
145.34
4.42%
151.76
0.43%
152.42
-19.29% 106.27
2023 2.67%
156.49
-10.29%
140.38
4.35%
146.49
1.20%
148.25
-2.56%
144.45
-1.18%
142.75
3.28%
147.43
-5.89%
138.74
-10.75%
123.83
-4.99%
117.65
12.06%
131.84
0.11%
131.99
-13.40% 119.12
2024 -6.04%
124.02
-4.42%
118.54
3.10%
122.21
0.09%
122.32
6.91%
130.77
-1.23%
129.16
10.22%
142.36
0.53%
143.12
2.18%
146.24
-5.56%
138.11
-0.85%
136.94
-9.09%
124.49
-5.68% 133.52
2025 0.12%
124.64
9.09%
135.97
8.49%
147.52
-0.37%
146.98








18.07% 149.66
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.76 07 Feb 2025
Cash Dividend 0.76 12 Nov 2024
Cash Dividend 0.76 13 Aug 2024
Cash Dividend 0.76 13 May 2024
Cash Dividend 0.71 07 Feb 2024
Cash Dividend 0.71 13 Nov 2023
Cash Dividend 0.71 07 Aug 2023
Cash Dividend 0.71 08 May 2023
Cash Dividend 0.65 06 Feb 2023
Cash Dividend 0.65 07 Nov 2022
Cash Dividend 0.65 08 Aug 2022
Cash Dividend 0.65 09 May 2022
Cash Dividend 0.60 07 Feb 2022
Cash Dividend 0.60 09 Nov 2021
Cash Dividend 0.60 09 Aug 2021
Cash Dividend 0.60 10 May 2021
Cash Dividend 0.55 05 Feb 2021
Cash Dividend 0.55 09 Nov 2020
Cash Dividend 0.55 11 Aug 2020
Cash Dividend 0.55 11 May 2020
Cash Dividend 0.50 06 Feb 2020
Cash Dividend 0.50 08 Nov 2019
Cash Dividend 0.50 08 Aug 2019
Cash Dividend 0.50 10 May 2019
Cash Dividend 0.46 06 Feb 2019
Cash Dividend 0.46 08 Nov 2018
Cash Dividend 0.46 09 Aug 2018
Cash Dividend 0.46 10 May 2018
Cash Dividend 0.41 06 Feb 2018
Cash Dividend 0.41 09 Nov 2017
Cash Dividend 0.41 07 Aug 2017
Cash Dividend 0.41 03 May 2017
Cash Dividend 0.38 03 Feb 2017
Cash Dividend 0.38 07 Nov 2016
Cash Dividend 0.38 04 Aug 2016
Cash Dividend 0.38 05 May 2016
Cash Dividend 0.34 04 Feb 2016
Cash Dividend 0.34 05 Nov 2015
Cash Dividend 0.34 06 Aug 2015
Cash Dividend 0.34 07 May 2015
Cash Dividend 0.31 05 Feb 2015
Cash Dividend 0.31 06 Nov 2014
Cash Dividend 0.31 07 Aug 2014
Cash Dividend 0.31 08 May 2014
Cash Dividend 0.28 30 Jan 2014
Cash Dividend 0.28 13 Nov 2013
Cash Dividend 0.28 15 Aug 2013
Cash Dividend 0.28 22 May 2013
Cash Dividend 0.25 18 Dec 2012
Cash Dividend 0.25 14 Nov 2012
Cash Dividend 0.25 03 Jul 2012
Cash Dividend 0.23 18 Apr 2012
Cash Dividend 0.23 01 Feb 2012
Cash Dividend 0.23 16 Nov 2011
Cash Dividend 0.23 10 Aug 2011
Cash Dividend 0.22 16 May 2011
Cash Dividend 0.22 16 Feb 2011
Cash Dividend 0.22 16 Nov 2010
Cash Dividend 0.22 16 Aug 2010
Cash Dividend 0.21 14 May 2010
Cash Dividend 0.21 16 Feb 2010
Cash Dividend 0.21 16 Nov 2009
Cash Dividend 0.21 14 Aug 2009
Cash Dividend 0.20 14 May 2009
Cash Dividend 0.20 13 Feb 2009
Cash Dividend 0.20 14 Nov 2008
Cash Dividend 0.20 13 Aug 2008
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 146.98146.84147.72145.84-0.54-0.37%
31 Mar 2025 147.52147.43149.99146.861.280.88%
28 Mar 2025 146.24144.58147.31144.183.182.22%
27 Mar 2025 143.06141.76144.20141.411.931.37%
26 Mar 2025 141.13139.33141.67139.281.971.42%
25 Mar 2025 139.16139.60140.48136.94-0.54-0.39%
24 Mar 2025 139.70140.19142.04139.41-1.43-1.01%
21 Mar 2025 141.13141.83143.75139.98-0.68-0.48%
20 Mar 2025 141.81142.51142.82140.76-0.24-0.17%
19 Mar 2025 142.05144.00144.23141.20-2.70-1.87%
18 Mar 2025 144.75144.77145.66143.45-0.07-0.05%
17 Mar 2025 144.82144.41146.77143.010.500.35%
14 Mar 2025 144.32142.11144.72141.721.781.25%
13 Mar 2025 142.54141.46143.58140.061.681.19%
12 Mar 2025 140.86141.38142.73138.92-2.57-1.79%
11 Mar 2025 143.43148.79149.03143.26-5.88-3.94%
10 Mar 2025 149.31146.18152.07145.793.912.69%
07 Mar 2025 145.40138.81145.99138.617.225.23%
06 Mar 2025 138.18138.27138.94135.250.360.26%
05 Mar 2025 137.82138.17140.30137.26-1.38-0.99%
04 Mar 2025 139.20139.67142.10138.70-0.37-0.27%
03 Mar 2025 139.57135.19139.64135.103.602.65%
28 Feb 2025 135.97136.05137.56134.561.951.46%
27 Feb 2025 134.02133.43136.18133.17-1.04-0.77%
26 Feb 2025 135.06136.50137.85134.00-2.19-1.60%
25 Feb 2025 137.25134.18138.73133.053.662.74%
24 Feb 2025 133.59132.85135.19130.570.910.69%
21 Feb 2025 132.68128.20133.82128.174.013.12%
20 Feb 2025 128.67130.00131.81126.610.810.63%
19 Feb 2025 127.86126.72128.20126.460.690.54%
18 Feb 2025 127.17124.86127.49124.461.511.20%
14 Feb 2025 125.66127.00127.46125.04-1.21-0.95%
13 Feb 2025 126.87124.85126.91124.471.851.48%
12 Feb 2025 125.02123.66125.32122.97-0.06-0.05%
11 Feb 2025 125.08122.48125.25122.191.971.60%
10 Feb 2025 123.11122.50123.35121.400.620.51%
07 Feb 2025 122.49122.81123.47121.90-1.49-1.20%
06 Feb 2025 123.98123.79124.22123.060.370.30%
05 Feb 2025 123.61124.73125.00123.10-0.24-0.19%
04 Feb 2025 123.85124.75124.92123.26-1.91-1.52%
03 Feb 2025 125.76124.34126.45123.501.120.90%
31 Jan 2025 124.64123.66124.96123.330.980.79%
30 Jan 2025 123.66125.14125.99122.89-0.59-0.47%
29 Jan 2025 124.25126.54127.05123.47-2.08-1.65%
28 Jan 2025 126.33128.15128.79125.70-3.62-2.79%
27 Jan 2025 129.95122.72130.22122.598.326.84%
24 Jan 2025 121.63121.50122.43121.30-0.18-0.15%
23 Jan 2025 121.81121.69121.90120.630.130.11%
22 Jan 2025 121.68125.96126.80121.50-4.65-3.68%
21 Jan 2025 126.33127.18128.39126.00-0.27-0.21%
17 Jan 2025 126.60126.07127.44125.840.240.19%
16 Jan 2025 126.36123.24126.40122.802.832.29%
15 Jan 2025 123.53124.60125.03122.661.010.82%
14 Jan 2025 122.52121.15122.74121.041.511.25%
13 Jan 2025 121.01121.37121.87118.74-0.11-0.09%
10 Jan 2025 121.12121.75122.83120.92-1.49-1.22%
08 Jan 2025 122.61120.89122.71119.710.980.81%
07 Jan 2025 121.63122.33123.24121.22-0.34-0.28%
06 Jan 2025 121.97122.94123.04120.74-1.80-1.45%
03 Jan 2025 123.77124.05125.12123.65-0.09-0.07%
02 Jan 2025 123.86125.61125.77123.68-0.63-0.51%
31 Dec 2024 124.49124.53125.14123.850.250.20%
30 Dec 2024 124.24124.55124.88123.41-1.05-0.84%
27 Dec 2024 125.29125.53126.57124.75-0.87-0.69%
26 Dec 2024 126.16125.16126.60124.810.430.34%
24 Dec 2024 125.73125.23126.24124.72-0.25-0.20%
23 Dec 2024 125.98125.30126.04124.200.060.05%
20 Dec 2024 125.92122.71126.31122.712.091.69%
19 Dec 2024 123.83123.88125.45123.83-0.60-0.48%
18 Dec 2024 124.43128.19128.76124.40-4.75-3.68%
17 Dec 2024 129.18128.26131.17128.200.270.21%
16 Dec 2024 128.91129.47130.94128.72-0.68-0.52%
13 Dec 2024 129.59130.23130.53129.33-0.96-0.74%
12 Dec 2024 130.55130.39131.82129.610.210.16%
11 Dec 2024 130.34130.83131.59130.01-0.64-0.49%
10 Dec 2024 130.98130.72131.79128.760.260.20%
09 Dec 2024 130.72131.97132.81130.54-1.65-1.25%
06 Dec 2024 132.37131.83132.78131.100.270.20%
05 Dec 2024 132.10131.21132.55130.181.090.83%
04 Dec 2024 131.01133.99134.33130.41-3.09-2.30%
03 Dec 2024 134.10136.14136.81134.08-1.50-1.11%
02 Dec 2024 135.60137.45137.53135.03-1.34-0.98%
29 Nov 2024 136.94137.72138.58136.77-1.37-0.99%
27 Nov 2024 138.31138.36139.49137.920.720.52%
26 Nov 2024 137.59136.76137.66135.100.850.62%
25 Nov 2024 136.74138.26139.37136.37-0.57-0.42%
22 Nov 2024 137.31138.99139.71137.03-1.48-1.07%
21 Nov 2024 138.79138.42139.08136.700.900.65%
20 Nov 2024 137.89138.63139.17137.60-0.31-0.22%
19 Nov 2024 138.20138.04138.40136.191.531.12%
18 Nov 2024 136.67133.47136.89133.182.441.82%
15 Nov 2024 134.23132.23134.38131.752.211.67%
14 Nov 2024 132.02132.89133.41131.89-0.42-0.32%
13 Nov 2024 132.44133.37133.97131.750.010.01%
12 Nov 2024 132.43133.87133.87132.23-2.34-1.74%
11 Nov 2024 134.77135.31136.54134.50-1.32-0.97%
08 Nov 2024 136.09133.75136.33133.503.252.45%
07 Nov 2024 132.84133.80134.63132.69-0.74-0.55%
06 Nov 2024 133.58133.74135.61131.51-3.53-2.57%
05 Nov 2024 137.11135.66137.13134.541.811.34%
04 Nov 2024 135.30136.45136.46134.00-0.70-0.51%
01 Nov 2024 136.00138.35138.89135.97-2.11-1.53%
31 Oct 2024 138.11137.84139.99135.002.421.78%
30 Oct 2024 135.69136.25136.91135.53-0.11-0.08%
29 Oct 2024 135.80137.52138.13135.75-2.99-2.15%
28 Oct 2024 138.79138.89139.90138.181.130.82%
25 Oct 2024 137.66140.26140.26137.57-2.14-1.53%
24 Oct 2024 139.80142.39142.97139.74-2.32-1.63%
23 Oct 2024 142.12141.25142.67141.071.370.97%
22 Oct 2024 140.75139.60140.99138.93-0.30-0.21%
21 Oct 2024 141.05141.94142.79140.70-0.91-0.64%
18 Oct 2024 141.96141.01142.20139.091.170.83%
17 Oct 2024 140.79142.28142.50140.23-1.79-1.26%
16 Oct 2024 142.58141.31142.84141.281.380.98%
15 Oct 2024 141.20140.40142.67140.320.830.59%
14 Oct 2024 140.37139.24140.72138.981.501.08%
11 Oct 2024 138.87137.00138.99136.662.651.95%
10 Oct 2024 136.22133.60136.78133.600.040.03%
09 Oct 2024 136.18136.89137.80135.50-1.21-0.88%
08 Oct 2024 137.39137.73138.43137.190.400.29%
07 Oct 2024 136.99142.05142.05135.70-5.58-3.91%
04 Oct 2024 142.57143.34144.14141.71-2.11-1.46%
03 Oct 2024 144.68145.88146.25144.49-1.42-0.97%
02 Oct 2024 146.10144.60146.98144.270.430.30%
01 Oct 2024 145.67146.47147.21145.17-0.57-0.39%
30 Sep 2024 146.24145.24146.28143.541.310.90%
27 Sep 2024 144.93144.35145.65144.141.751.22%
26 Sep 2024 143.18143.26144.17142.57-0.94-0.65%
25 Sep 2024 144.12145.70146.01143.39-0.92-0.63%
24 Sep 2024 145.04146.48147.99144.86-2.50-1.69%
23 Sep 2024 147.54147.89149.10147.150.310.21%
20 Sep 2024 147.23149.08149.13145.74-1.85-1.24%
19 Sep 2024 149.08148.22149.28147.150.140.09%
18 Sep 2024 148.94149.48150.16148.11-0.96-0.64%
17 Sep 2024 149.90149.09150.68148.830.810.54%
16 Sep 2024 149.09148.94149.78148.520.960.65%
13 Sep 2024 148.13147.53148.19146.601.000.68%
12 Sep 2024 147.13146.89147.73145.470.090.06%
11 Sep 2024 147.04147.75147.98144.75-1.16-0.78%
10 Sep 2024 148.20146.43148.55145.852.191.50%
09 Sep 2024 146.01144.05146.06143.622.071.44%
06 Sep 2024 143.94144.91145.56143.56-0.57-0.39%
05 Sep 2024 144.51145.08145.39143.960.360.25%
04 Sep 2024 144.15143.82145.71142.990.670.47%
03 Sep 2024 143.48142.85145.24142.520.360.25%
30 Aug 2024 143.12142.19143.51141.061.300.92%
29 Aug 2024 141.82141.86142.41140.730.050.04%
28 Aug 2024 141.77140.83143.34139.811.601.14%
27 Aug 2024 140.17140.51141.72139.69-0.89-0.63%
26 Aug 2024 141.06141.20142.25140.510.640.46%
23 Aug 2024 140.42140.42141.15139.550.400.29%
22 Aug 2024 140.02140.67141.15138.89-0.75-0.53%
21 Aug 2024 140.77141.09141.39140.03-0.50-0.35%
20 Aug 2024 141.27141.73142.11140.95-0.30-0.21%
19 Aug 2024 141.57141.17142.07141.070.590.42%
16 Aug 2024 140.98142.17142.70140.65-1.05-0.74%
15 Aug 2024 142.03141.29143.00140.590.360.25%
14 Aug 2024 141.67141.00142.80140.170.280.20%
13 Aug 2024 141.39142.47142.72141.21-1.17-0.82%
12 Aug 2024 142.56142.11142.78141.090.280.20%
09 Aug 2024 142.28144.85145.01140.27-2.43-1.68%
08 Aug 2024 144.71143.43146.59143.160.920.64%
07 Aug 2024 143.79143.89146.40143.630.190.13%
06 Aug 2024 143.60144.15145.65142.950.880.62%
05 Aug 2024 142.72148.99149.00142.70-4.63-3.14%
02 Aug 2024 147.35147.08148.16144.032.851.97%
01 Aug 2024 144.50142.99145.47142.132.141.50%
31 Jul 2024 142.36141.68142.99141.35-1.31-0.91%
30 Jul 2024 143.67141.43143.92141.432.311.63%
29 Jul 2024 141.36141.99142.00139.90-0.35-0.25%
26 Jul 2024 141.71141.09142.35140.371.611.15%
25 Jul 2024 140.10143.00144.30139.30-2.30-1.62%
24 Jul 2024 142.40141.11143.41140.741.911.36%
23 Jul 2024 140.49141.30141.81140.24-1.31-0.92%
22 Jul 2024 141.80140.91142.25140.550.640.45%
19 Jul 2024 141.16141.50142.11140.37-0.19-0.13%
18 Jul 2024 141.35141.74144.26140.52-1.18-0.83%
17 Jul 2024 142.53139.57143.46139.083.452.48%
16 Jul 2024 139.08137.25139.22136.822.752.02%
15 Jul 2024 136.33138.25138.56136.23-2.75-1.98%
12 Jul 2024 139.08136.95140.75136.752.862.10%
11 Jul 2024 136.22133.46137.22133.243.993.02%
10 Jul 2024 132.23131.24132.45130.861.511.16%
09 Jul 2024 130.72129.54131.31128.870.800.62%
08 Jul 2024 129.92130.35130.81129.67-0.09-0.07%
05 Jul 2024 130.01128.63130.18127.212.051.60%
03 Jul 2024 127.96128.60129.88127.85-0.50-0.39%
02 Jul 2024 128.46128.08129.80127.800.700.55%
01 Jul 2024 127.76129.48130.96127.20-1.40-1.08%
28 Jun 2024 129.16129.75129.92128.27-0.11-0.09%
27 Jun 2024 129.27129.30129.47127.98-0.31-0.24%
26 Jun 2024 129.58128.39129.75128.130.210.16%
25 Jun 2024 129.37132.30132.35129.22-2.81-2.13%
24 Jun 2024 132.18130.83133.35130.691.641.26%
21 Jun 2024 130.54130.28131.69129.460.280.21%
20 Jun 2024 130.26130.50131.00129.45-0.21-0.16%
18 Jun 2024 130.47128.19130.65128.131.751.36%
17 Jun 2024 128.72128.28130.03127.36-0.58-0.45%
14 Jun 2024 129.30128.41129.69127.440.080.06%
13 Jun 2024 129.22128.10129.93127.191.090.85%
12 Jun 2024 128.13130.57130.88128.050.210.16%
11 Jun 2024 127.92127.52128.87127.10-0.64-0.50%
10 Jun 2024 128.56128.00128.85127.330.310.24%
07 Jun 2024 128.25129.27129.56128.15-2.37-1.81%
06 Jun 2024 130.62131.10132.16130.13-1.06-0.80%
05 Jun 2024 131.68132.62132.62131.11-1.14-0.86%
04 Jun 2024 132.82130.77133.16130.242.051.57%
03 Jun 2024 130.77131.13132.22130.010.000.00%
31 May 2024 130.77126.87130.94126.634.493.56%
30 May 2024 126.28124.58126.36124.112.171.75%
29 May 2024 124.11125.02125.29123.68-2.13-1.69%
28 May 2024 126.24128.05128.97126.02-1.99-1.55%
24 May 2024 128.23128.69128.93127.59-0.37-0.29%
23 May 2024 128.60132.84132.84128.40-5.15-3.85%
22 May 2024 133.75134.11134.59133.16-0.61-0.45%
21 May 2024 134.36133.59134.38132.820.790.59%
20 May 2024 133.57133.80133.98132.47-0.19-0.14%
17 May 2024 133.76134.14134.14133.14-0.51-0.38%
16 May 2024 134.27133.41134.61133.090.520.39%
15 May 2024 133.75134.75135.11133.080.620.47%
14 May 2024 133.13134.83135.00132.86-0.65-0.49%
13 May 2024 133.78135.00135.53133.28-1.72-1.27%
10 May 2024 135.50134.83135.71134.411.120.83%
09 May 2024 134.38132.87134.78132.181.511.14%
08 May 2024 132.87131.40133.00131.201.050.80%
07 May 2024 131.82131.30132.46130.091.571.21%
06 May 2024 130.25129.62130.39128.211.501.17%
03 May 2024 128.75127.82128.85127.222.802.22%
02 May 2024 125.95123.73126.09122.400.830.66%
01 May 2024 125.12122.12125.85122.092.802.29%
30 Apr 2024 122.32121.51123.10120.990.040.03%
29 Apr 2024 122.28121.73122.57121.671.501.24%
26 Apr 2024 120.78121.69122.21120.76-0.77-0.63%
25 Apr 2024 121.55121.37122.37119.930.190.16%
24 Apr 2024 121.36118.79121.66118.151.491.24%
23 Apr 2024 119.87119.31120.55119.020.610.51%
22 Apr 2024 119.26118.60119.79117.670.740.62%
19 Apr 2024 118.52117.94119.39117.651.171.00%
18 Apr 2024 117.35116.12117.57115.091.951.69%
17 Apr 2024 115.40113.84115.77113.531.581.39%
16 Apr 2024 113.82115.45115.45113.34-2.16-1.86%
15 Apr 2024 115.98116.72117.42115.13-0.59-0.51%
12 Apr 2024 116.57117.87117.87115.97-1.25-1.06%
11 Apr 2024 117.82119.22119.60116.90-0.49-0.41%
10 Apr 2024 118.31118.99119.33117.03-3.54-2.91%
09 Apr 2024 121.85120.78122.21120.181.831.52%
08 Apr 2024 120.02118.84120.46118.641.501.27%
05 Apr 2024 118.52119.24120.03117.85-1.86-1.55%
04 Apr 2024 120.38120.10120.96119.261.451.22%
03 Apr 2024 118.93119.19119.78118.26-0.63-0.53%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge0.0    
Beginning Cash Position 576000000.0136000000.0117000000.0364000000.0
Capital Expenditure -1873000000.0-2420000000.0-2734000000.0-3008000000.0
Capital Expenditure Reported -1764000000.0-2297000000.0-2575000000.0-2856000000.0
Cash Dividends Paid -428000000.0-467000000.0-532000000.0-585000000.0
Cash Flow From Continuing Financing Activities -345000000.01000000000.01188000000.01110000000.0
Cash Flow From Continuing Investing Activities -1536000000.0-2127000000.0-2815000000.0-3379000000.0
Cash Flow From Continuing Operating Activities 1441000000.01108000000.01874000000.02045000000.0
Change In Account Payable 66000000.0-8000000.070000000.0111000000.0
Change In Income Tax Payable 129000000.0-118000000.021000000.092000000.0
Change In Other Working Capital -16000000.0-5000000.013000000.0-117000000.0
Change In Payable 195000000.0-126000000.091000000.0203000000.0
Change In Payables And Accrued Expense 195000000.0-126000000.091000000.0203000000.0
Change In Receivables -53000000.0-224000000.0-28000000.0-46000000.0
Change In Tax Payable 129000000.0-118000000.021000000.092000000.0
Change In Working Capital 126000000.0-355000000.076000000.040000000.0
Changes In Account Receivables -74000000.0-114000000.0-56000000.0-107000000.0
Changes In Cash -440000000.0-19000000.0247000000.0-224000000.0
Common Stock Dividend Paid-389000000.0    
Common Stock Issuance 0.00.01688000000.00.0
Common Stock Payments0.00.0   
Deferred Income Tax 230000000.080000000.0208000000.0156000000.0
Deferred Tax 230000000.080000000.0208000000.0156000000.0
Depreciation Amortization Depletion 636000000.0649000000.0704000000.0788000000.0
Depreciation And Amortization 636000000.0649000000.0704000000.0788000000.0
End Cash Position 136000000.0117000000.0364000000.0140000000.0
Financing Cash Flow -345000000.01000000000.01188000000.01110000000.0
Free Cash Flow -432000000.0-1312000000.0-860000000.0-963000000.0
Gain Loss On Sale Of Business -747000000.0-19000000.00.00.0
Income Tax Paid Supplemental Data7000000.01000000.0335000000.00.0 
Interest Paid Supplemental Data 389000000.0414000000.0445000000.0483000000.0
Investing Cash Flow -1536000000.0-2127000000.0-2815000000.0-3379000000.0
Issuance Of Capital Stock 0.00.01688000000.00.0
Issuance Of Debt 1118000000.0822000000.01264000000.01437000000.0
Long Term Debt Issuance 1118000000.0822000000.01264000000.01437000000.0
Long Term Debt Payments -872000000.0-15000000.0-282000000.0-475000000.0
Net Business Purchase And Sale -135000000.0-315000000.0-81000000.0-417000000.0
Net Common Stock Issuance 0.00.01688000000.00.0
Net Income From Continuing Operations 1263000000.0820000000.0944000000.01051000000.0
Net Investment Purchase And Sale  0.00.046000000.0
Net Issuance Payments Of Debt 48000000.01398000000.0-14000000.01662000000.0
Net Long Term Debt Issuance 246000000.0807000000.0982000000.0962000000.0
Net Other Financing Charges 35000000.069000000.046000000.033000000.0
Net Other Investing Changes2000000.0472000000.0608000000.0  
Net PPEPurchase And Sale -109000000.0-123000000.0-159000000.0-152000000.0
Net Short Term Debt Issuance -198000000.0591000000.0-996000000.0700000000.0
Operating Cash Flow 1441000000.01108000000.01874000000.02045000000.0
Operating Gains Losses -788000000.0-66000000.0-6000000.0-3000000.0
Other Non Cash Items -63000000.0-44000000.0-76000000.0-18000000.0
Pension And Employee Benefit Expense -41000000.0-47000000.0-6000000.0-3000000.0
Proceeds From Stock Option Exercised9000000.0-1000000.0   
Provisionand Write Offof Assets 37000000.024000000.024000000.031000000.0
Purchase Of Business -135000000.0-315000000.0-81000000.0-417000000.0
Purchase Of Investment  0.00.0-135000000.0
Purchase Of PPE -109000000.0-123000000.0-159000000.0-152000000.0
Repayment Of Debt -872000000.0-15000000.0-282000000.0-475000000.0
Repurchase Of Capital Stock0.00.0   
Sale Of Investment  0.00.0181000000.0
Short Term Debt Issuance500000000.0    
Short Term Debt Payments-5000000.0    
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.