AVY
Home>Equity>Avery Dennison Corporation
SHARE twitter icon webp whatsapp icon webp

Avery Dennison Corporation
Avery Dennison Corporation

197.64
0.64  (0.32%)
USD
Currency
-3.36%
CAGR (3 year)
8.49%
CAGR (5 year)
15.88B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
23.75
Trailing PE
6.64
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
198.6
Low
196.03
Returns
0.32%

Avery Dennison Corporation Historical Data

 - Last 30 Years Annual Avg 11.56%
 - CAGR 7.19%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1973

6.84%
5.47 		-13.16%
4.75 		1.89%
4.84 		7.44%
5.2 		5.77%
5.5 		4.00%
5.72 		10.31%
6.31 		-9.19%
5.73 		-12.22%
5.03 		-12.33%
4.41 		5.47
1974 11.34%
4.91 		-6.52%
4.59 		5.23%
4.83 		3.52%
5 		-0.60%
4.97 		8.85%
5.41 		-15.34%
4.58 		-9.17%
4.16 		-19.23%
3.36 		19.05%
4 		-18.25%
3.27 		-14.07%
2.81 		-36.28% 5.86
1975 25.62%
3.53 		12.75%
3.98 		-13.57%
3.44 		30.81%
4.5 		-12.89%
3.92 		-3.06%
3.8 		-15.26%
3.22 		-8.70%
2.94 		-9.52%
2.66 		25.19%
3.33 		3.30%
3.44 		-0.87%
3.41 		21.35% 6.28
1976 -11.14%
3.03 		16.17%
3.52 		-6.25%
3.3 		3.33%
3.41 		0.00%
3.41 		-3.81%
3.28 		-0.91%
3.25 		-1.85%
3.19 		-0.63%
3.17 		-18.30%
2.59 		-10.81%
2.31 		17.75%
2.72 		-20.23% 6.73
1977 4.04%
2.83 		-1.77%
2.78 		-4.32%
2.66 		3.38%
2.75 		1.09%
2.78 		0.72%
2.8 		-13.93%
2.41 		-4.15%
2.31 		-6.06%
2.17 		-4.15%
2.08 		-2.40%
2.03 		-2.46%
1.98 		-27.21% 7.21
1978 -10.61%
1.77 		0.00%
1.77 		11.30%
1.97 		5.58%
2.08 		-1.44%
2.05 		1.95%
2.09 		0.96%
2.11 		9.00%
2.3 		-4.78%
2.19 		-18.72%
1.78 		0.00%
1.78 		5.62%
1.88 		-5.05% 7.73
1979 9.57%
2.06 		-0.49%
2.05 		5.37%
2.16 		-0.93%
2.14 		-5.61%
2.02 		6.93%
2.16 		0.46%
2.17 		7.83%
2.34 		2.14%
2.39 		-7.11%
2.22 		7.66%
2.39 		-5.86%
2.25 		19.68% 8.29
1980 11.11%
2.5 		-1.20%
2.47 		-12.15%
2.17 		-3.69%
2.09 		7.66%
2.25 		-1.33%
2.22 		9.01%
2.42 		12.40%
2.72 		3.31%
2.81 		-2.14%
2.75 		-13.45%
2.38 		19.33%
2.84 		26.22% 8.89
1981 -5.28%
2.69 		3.35%
2.78 		2.16%
2.84 		-1.06%
2.81 		-2.85%
2.73 		13.92%
3.11 		1.93%
3.17 		-15.14%
2.69 		-1.12%
2.66 		6.77%
2.84 		14.44%
3.25 		6.77%
3.47 		22.18% 9.53
1982 -14.99%
2.95 		-2.37%
2.88 		1.04%
2.91 		9.97%
3.2 		-5.63%
3.02 		1.32%
3.06 		4.58%
3.2 		14.38%
3.66 		-3.01%
3.55 		12.11%
3.98 		16.08%
4.62 		-1.95%
4.53 		30.55% 10.22
1983 4.19%
4.72 		-4.66%
4.5 		6.00%
4.77 		6.50%
5.08 		6.69%
5.42 		3.69%
5.62 		5.16%
5.91 		-2.20%
5.78 		1.90%
5.89 		4.24%
6.14 		10.42%
6.78 		0.00%
6.78 		49.67% 10.95
1984 -8.26%
6.22 		3.05%
6.41 		5.77%
6.78 		-3.24%
6.56 		-8.08%
6.03 		5.80%
6.38 		2.35%
6.53 		14.85%
7.5 		0.80%
7.56 		-1.98%
7.41 		1.62%
7.53 		6.24%
8 		17.99% 11.74
1985 16.38%
9.31 		-1.61%
9.16 		-7.53%
8.47 		1.06%
8.56 		-7.24%
7.94 		-2.02%
7.78 		13.24%
8.81 		-4.88%
8.38 		-10.14%
7.53 		14.48%
8.62 		4.41%
9 		2.44%
9.22 		15.25% 12.58
1986 -2.06%
9.03 		16.61%
10.53 		8.93%
11.47 		-8.20%
10.53 		5.98%
11.16 		-3.14%
10.81 		-12.95%
9.41 		2.66%
9.66 		-4.87%
9.19 		6.09%
9.75 		-4.51%
9.31 		10.42%
10.28 		11.50% 13.48
1987 14.59%
11.78 		10.36%
13 		-8.15%
11.94 		-4.19%
11.44 		4.90%
12 		4.17%
12.5 		9.52%
13.69 		3.65%
14.19 		-11.91%
12.5 		-23.04%
9.62 		-3.22%
9.31 		14.07%
10.62 		3.31% 14.45
1988 1.79%
10.81 		6.38%
11.5 		-1.04%
11.38 		-2.28%
11.12 		-2.16%
10.88 		12.59%
12.25 		0.00%
12.25 		-10.20%
11 		3.45%
11.38 		0.00%
11.38 		-3.34%
11 		3.45%
11.38 		7.16% 15.49
1989 5.98%
12.06 		-11.36%
10.69 		8.70%
11.62 		1.64%
11.81 		9.06%
12.88 		0.93%
13 		6.23%
13.81 		1.38%
14 		1.36%
14.19 		2.18%
14.5 		9.93%
15.94 		1.57%
16.19 		42.27% 16.60
1990 -10.44%
14.5 		-6.07%
13.62 		0.51%
13.69 		-6.87%
12.75 		-6.35%
11.94 		-2.68%
11.62 		2.75%
11.94 		-18.84%
9.69 		-17.44%
8 		7.75%
8.62 		11.60%
9.62 		11.75%
10.75 		-33.60% 17.79
1991 0.00%
10.75 		11.07%
11.94 		1.51%
12.12 		0.00%
12.12 		3.14%
12.5 		-0.96%
12.38 		-4.04%
11.88 		-1.09%
11.75 		-10.64%
10.5 		7.14%
11.25 		-5.60%
10.62 		19.49%
12.69 		18.05% 19.07
1992 -5.44%
12 		14.08%
13.69 		-5.48%
12.94 		3.86%
13.44 		4.61%
14.06 		-4.84%
13.38 		6.05%
14.19 		-7.05%
13.19 		-5.23%
12.5 		6.48%
13.31 		4.28%
13.88 		3.60%
14.38 		13.32% 20.44
1993 -6.54%
13.44 		-3.27%
13 		10.62%
14.38 		5.15%
15.12 		-0.40%
15.06 		-2.46%
14.69 		-3.88%
14.12 		-7.93%
13 		0.92%
13.12 		8.16%
14.19 		3.95%
14.75 		-0.41%
14.69 		2.16% 21.91
1994 -3.00%
14.25 		9.61%
15.62 		-10.76%
13.94 		3.59%
14.44 		0.42%
14.5 		0.00%
14.5 		12.48%
16.31 		3.49%
16.88 		1.84%
17.19 		-2.21%
16.81 		-4.10%
16.12 		10.11%
17.75 		20.83% 23.49
1995 -0.73%
17.62 		6.41%
18.75 		6.35%
19.94 		1.86%
20.31 		1.53%
20.62 		-3.01%
20 		0.30%
20.06 		2.19%
20.5 		2.44%
21 		6.57%
22.38 		6.39%
23.81 		5.25%
25.06 		41.18% 25.18
1996 6.50%
26.69 		0.94%
26.94 		0.22%
27 		5.56%
28.5 		0.00%
28.5 		-3.72%
27.44 		-5.69%
25.88 		-1.24%
25.56 		8.57%
27.75 		18.70%
32.94 		7.19%
35.31 		0.20%
35.38 		41.18% 26.99
1997 3.50%
36.62 		10.27%
40.38 		-4.66%
38.5 		-4.55%
36.75 		2.37%
37.62 		6.65%
40.12 		9.97%
44.12 		-6.94%
41.06 		-2.58%
40 		-0.47%
39.81 		5.20%
41.88 		6.85%
44.75 		26.48% 28.93
1998 0.29%
44.88 		12.52%
50.5 		5.70%
53.38 		-1.87%
52.38 		-1.09%
51.81 		3.74%
53.75 		6.87%
57.44 		-6.53%
53.69 		-18.63%
43.69 		-5.15%
41.44 		15.69%
47.94 		-6.01%
45.06 		0.69% 31.01
1999 9.72%
49.44 		8.60%
53.69 		7.10%
57.5 		18.70%
68.25 		-12.26%
59.88 		0.84%
60.38 		1.66%
61.38 		-10.59%
54.88 		-3.88%
52.75 		18.48%
62.5 		-4.99%
59.38 		22.73%
72.88 		61.74% 33.24
2000 -7.04%
67.75 		-10.42%
60.69 		0.61%
61.06 		7.47%
65.62 		-6.66%
61.25 		9.58%
67.12 		-19.17%
54.25 		-0.35%
54.06 		-14.21%
46.38 		8.88%
50.5 		8.91%
55 		-0.22%
54.88 		-24.70% 35.63
2001 -1.20%
54.22 		-2.25%
53 		-1.85%
52.02 		7.79%
56.07 		4.30%
58.48 		-12.71%
51.05 		0.41%
51.26 		0.29%
51.41 		-7.98%
47.31 		-2.13%
46.3 		16.59%
53.98 		4.72%
56.53 		3.01% 38.19
2002 5.25%
59.5 		7.56%
64 		-4.64%
61.03 		4.95%
64.05 		2.06%
65.37 		-4.01%
62.75 		-0.86%
62.21 		1.46%
63.12 		-9.73%
56.98 		9.23%
62.24 		3.53%
64.44 		-5.21%
61.08 		8.05% 40.94
2003 -2.44%
59.59 		-3.68%
57.4 		2.21%
58.67 		-9.65%
53.01 		4.66%
55.48 		-9.52%
50.2 		7.49%
53.96 		1.46%
54.75 		-7.73%
50.52 		4.08%
52.58 		4.75%
55.08 		1.71%
56.02 		-8.28% 43.88
2004 10.96%
62.16 		1.95%
63.37 		-1.83%
62.21 		3.25%
64.23 		-8.08%
59.04 		8.42%
64.01 		-5.37%
60.57 		2.61%
62.15 		5.84%
65.78 		-7.51%
60.84 		-3.58%
58.66 		2.23%
59.97 		7.05% 47.03
2005 0.20%
60.09 		1.02%
60.7 		2.03%
61.93 		-15.47%
52.35 		0.19%
52.45 		0.97%
52.96 		7.01%
56.67 		-5.70%
53.44 		-1.96%
52.39 		8.13%
56.65 		3.78%
58.79 		-5.99%
55.27 		-7.84% 50.41
2006 8.09%
59.74 		0.44%
60 		-2.53%
58.48 		6.87%
62.5 		-4.98%
59.39 		-2.24%
58.06 		0.98%
58.63 		5.65%
61.94 		-2.86%
60.17 		4.94%
63.14 		6.86%
67.47 		0.68%
67.93 		22.91% 54.03
2007 0.63%
68.36 		-2.82%
66.43 		-3.27%
64.26 		-3.21%
62.2 		4.94%
65.27 		1.85%
66.48 		-7.73%
61.34 		-2.53%
59.79 		-4.63%
57.02 		1.54%
57.9 		-10.00%
52.11 		1.98%
53.14 		-21.77% 57.91
2008 -2.62%
51.75 		-0.83%
51.32 		-4.03%
49.25 		-2.15%
48.19 		7.03%
51.58 		-14.83%
43.93 		0.18%
44.01 		9.61%
48.24 		-7.79%
44.48 		-21.27%
35.02 		-11.19%
31.1 		5.24%
32.73 		-38.41% 62.07
2009 -25.97%
24.23 		-16.84%
20.15 		10.87%
22.34 		28.65%
28.74 		-4.11%
27.56 		-6.82%
25.68 		4.09%
26.73 		15.60%
30.9 		16.54%
36.01 		-1.00%
35.65 		5.36%
37.56 		-2.85%
36.49 		11.49% 66.53
2010 -10.91%
32.51 		-2.80%
31.6 		15.22%
36.41 		7.20%
39.03 		-12.43%
34.18 		-6.00%
32.13 		11.58%
35.85 		-9.29%
32.52 		14.15%
37.12 		-2.07%
36.35 		3.27%
37.54 		12.79%
42.34 		16.03% 71.31
2011 -0.59%
42.09 		-5.16%
39.92 		5.11%
41.96 		-0.52%
41.74 		1.44%
42.34 		-8.76%
38.63 		-18.33%
31.55 		-7.73%
29.11 		-13.84%
25.08 		6.06%
26.6 		-1.47%
26.21 		9.42%
28.68 		-32.26% 76.44
2012 -5.33%
27.15 		12.34%
30.5 		-1.21%
30.13 		6.14%
31.98 		-8.97%
29.11 		-6.08%
27.34 		12.62%
30.79 		1.43%
31.23 		1.89%
31.82 		1.76%
32.38 		3.30%
33.45 		4.39%
34.92 		21.76% 81.94
2013 10.28%
38.51 		6.08%
40.85 		5.43%
43.07 		-3.76%
41.45 		4.95%
43.5 		-1.70%
42.76 		4.61%
44.73 		-4.40%
42.76 		1.78%
43.52 		8.27%
47.12 		3.78%
48.9 		2.64%
50.19 		43.73% 87.83
2014 -1.83%
49.27 		1.12%
49.82 		1.71%
50.67 		-3.97%
48.66 		4.19%
50.7 		1.08%
51.25 		-7.88%
47.21 		1.95%
48.13 		-7.23%
44.65 		4.93%
46.85 		5.68%
49.51 		4.79%
51.88 		3.37% 94.14
2015 0.75%
52.27 		2.45%
53.55 		-1.20%
52.91 		5.07%
55.59 		11.37%
61.91 		-1.57%
60.94 		-0.15%
60.85 		-4.55%
58.08 		-2.60%
56.57 		14.85%
64.97 		1.52%
65.96 		-5.00%
62.66 		20.78% 100.91
2016 -2.82%
60.89 		6.95%
65.12 		10.73%
72.11 		0.69%
72.61 		2.44%
74.38 		0.50%
74.75 		4.20%
77.89 		-0.58%
77.44 		0.45%
77.79 		-10.28%
69.79 		3.25%
72.06 		-2.55%
70.22 		12.07% 108.17
2017 3.99%
73.02 		10.53%
80.71 		-0.14%
80.6 		3.24%
83.21 		1.26%
84.26 		4.88%
88.37 		5.16%
92.93 		1.43%
94.26 		4.33%
98.34 		7.96%
106.17 		7.49%
114.12 		0.65%
114.86 		63.57% 115.95
2018 6.81%
122.68 		-3.69%
118.15 		-10.07%
106.25 		-1.36%
104.81 		0.21%
105.03 		-2.79%
102.1 		12.32%
114.68 		-8.28%
105.18 		3.01%
108.35 		-16.27%
90.72 		6.26%
96.4 		-6.82%
89.83 		-21.79% 124.29
2019 16.28%
104.45 		3.44%
108.04 		4.59%
113 		-2.08%
110.65 		-5.96%
104.06 		11.17%
115.68 		-0.70%
114.87 		0.61%
115.57 		-1.73%
113.57 		12.58%
127.86 		1.96%
130.37 		0.35%
130.82 		45.63% 133.23
2020 0.32%
131.24 		-12.76%
114.49 		-11.02%
101.87 		8.36%
110.39 		0.25%
110.67 		3.09%
114.09 		-0.66%
113.34 		1.81%
115.39 		10.79%
127.84 		8.25%
138.39 		7.91%
149.34 		3.86%
155.11 		18.57% 142.81
2021 -2.73%
150.87 		16.13%
175.21 		4.82%
183.65 		16.62%
214.17 		2.97%
220.53 		-4.67%
210.24 		0.21%
210.68 		6.98%
225.39 		-8.07%
207.21 		5.07%
217.72 		-5.81%
205.07 		5.61%
216.57 		39.62% 153.08
2022 -5.15%
205.42 		-14.22%
176.2 		-1.27%
173.97 		3.81%
180.6 		-4.45%
172.56 		-6.19%
161.87 		17.66%
190.46 		-3.59%
183.62 		-11.39%
162.7 		4.21%
169.55 		14.03%
193.33 		-6.38%
181 		-16.42% 164.09
2023 4.66%
189.44 		-3.83%
182.19 		-1.79%
178.93 		-2.49%
174.48 		-7.65%
161.13 		6.62%
171.8 		7.11%
184.01 		2.37%
188.38 		-3.03%
182.67 		-4.71%
174.07 		11.74%
194.5 		3.94%
202.16 		11.69% 175.89
2024 -1.34%
199.45 		8.56%
216.53 		3.10%
223.25 		-2.67%
217.28 		4.75%
227.59 		-3.93%
218.65 		-0.83%
216.83 		2.32%
221.85 		-0.49%
220.76 		-6.22%
207.03 		-4.54%
197.64
-2.24% 188.54
Data Source: Yahoo

Performance

Today’s Low
196.03
Today’s High
198.60
52W Low
187.93
52W High
233.48
Today Open
197.09
Prev. Close
197
Volume
494048

Avery Dennison Corporation historical chart

52-Week Range
187.93 - 233.48
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_252978
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
196.0275 - 198.6
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
AVY

Avery Dennison Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.88 04 Sep 2024
Cash Dividend 0.88 05 Jun 2024
Cash Dividend 0.81 05 Mar 2024
Cash Dividend 0.81 05 Dec 2023
Cash Dividend 0.81 05 Sep 2023
Cash Dividend 0.81 06 Jun 2023
Cash Dividend 0.75 28 Feb 2023
Cash Dividend 0.75 06 Dec 2022
Cash Dividend 0.75 06 Sep 2022
Cash Dividend 0.75 31 May 2022
Cash Dividend 0.68 01 Mar 2022
Cash Dividend 0.68 30 Nov 2021
Cash Dividend 0.68 31 Aug 2021
Cash Dividend 0.68 01 Jun 2021
Cash Dividend 0.62 02 Mar 2021
Cash Dividend 0.62 01 Dec 2020
Cash Dividend 0.58 01 Sep 2020
Cash Dividend 0.58 02 Jun 2020
Cash Dividend 0.58 03 Mar 2020
Cash Dividend 0.58 03 Dec 2019
Cash Dividend 0.58 03 Sep 2019
Cash Dividend 0.58 04 Jun 2019
Cash Dividend 0.52 05 Mar 2019
Cash Dividend 0.52 04 Dec 2018
Cash Dividend 0.52 04 Sep 2018
Cash Dividend 0.52 05 Jun 2018
Cash Dividend 0.45 06 Mar 2018
Cash Dividend 0.45 05 Dec 2017
Cash Dividend 0.45 01 Sep 2017
Cash Dividend 0.45 05 Jun 2017
Cash Dividend 0.41 27 Feb 2017
Cash Dividend 0.41 05 Dec 2016
Cash Dividend 0.41 02 Sep 2016
Cash Dividend 0.41 27 May 2016
Cash Dividend 0.37 29 Feb 2016
Cash Dividend 0.37 30 Nov 2015
Cash Dividend 0.37 31 Aug 2015
Cash Dividend 0.37 01 Jun 2015
Cash Dividend 0.35 02 Mar 2015
Cash Dividend 0.35 01 Dec 2014
Cash Dividend 0.35 29 Aug 2014
Cash Dividend 0.35 02 Jun 2014
Cash Dividend 0.29 03 Mar 2014
Cash Dividend 0.29 02 Dec 2013
Cash Dividend 0.29 30 Aug 2013
Cash Dividend 0.29 03 Jun 2013
Cash Dividend 0.27 04 Mar 2013
Cash Dividend 0.27 03 Dec 2012
Cash Dividend 0.27 31 Aug 2012
Cash Dividend 0.27 04 Jun 2012
Cash Dividend 0.27 05 Mar 2012
Cash Dividend 0.25 05 Dec 2011
Cash Dividend 0.25 02 Sep 2011
Cash Dividend 0.25 27 May 2011
Cash Dividend 0.25 28 Feb 2011
Cash Dividend 0.20 29 Nov 2010
Cash Dividend 0.20 30 Aug 2010
Cash Dividend 0.20 28 May 2010
Cash Dividend 0.20 01 Mar 2010
Cash Dividend 0.20 30 Nov 2009
Cash Dividend 0.20 31 Aug 2009
Cash Dividend 0.41 01 Jun 2009
Cash Dividend 0.41 02 Mar 2009
Cash Dividend 0.41 01 Dec 2008
Cash Dividend 0.41 29 Aug 2008
Cash Dividend 0.41 02 Jun 2008
Cash Dividend 0.41 03 Mar 2008
Cash Dividend 0.41 03 Dec 2007
Cash Dividend 0.40 31 Aug 2007
Cash Dividend 0.40 04 Jun 2007
Cash Dividend 0.40 05 Mar 2007
Cash Dividend 0.40 04 Dec 2006
Cash Dividend 0.39 01 Sep 2006
Cash Dividend 0.39 05 Jun 2006
Cash Dividend 0.39 27 Feb 2006
Cash Dividend 0.39 05 Dec 2005
Cash Dividend 0.38 02 Sep 2005
Cash Dividend 0.38 27 May 2005
Cash Dividend 0.38 28 Feb 2005
Cash Dividend 0.38 29 Nov 2004
Cash Dividend 0.37 30 Aug 2004
Cash Dividend 0.37 28 May 2004
Cash Dividend 0.37 01 Mar 2004
Cash Dividend 0.37 01 Dec 2003
Cash Dividend 0.36 29 Aug 2003
Cash Dividend 0.36 02 Jun 2003
Cash Dividend 0.36 03 Mar 2003
Cash Dividend 0.36 02 Dec 2002
Cash Dividend 0.33 30 Aug 2002
Cash Dividend 0.33 03 Jun 2002
Cash Dividend 0.33 04 Mar 2002
Cash Dividend 0.33 03 Dec 2001
Cash Dividend 0.30 31 Aug 2001
Cash Dividend 0.30 04 Jun 2001
Cash Dividend 0.30 05 Mar 2001
Cash Dividend 0.30 04 Dec 2000
Cash Dividend 0.27 01 Sep 2000
Cash Dividend 0.27 05 Jun 2000
Cash Dividend 0.27 28 Feb 2000
Cash Dividend 0.27 29 Nov 1999
Cash Dividend 0.24 30 Aug 1999
Cash Dividend 0.24 28 May 1999
Cash Dividend 0.24 01 Mar 1999
Cash Dividend 0.24 30 Nov 1998
Cash Dividend 0.21 31 Aug 1998
Cash Dividend 0.21 01 Jun 1998
Cash Dividend 0.21 02 Mar 1998
Cash Dividend 0.21 01 Dec 1997
Cash Dividend 0.17 29 Aug 1997
Cash Dividend 0.17 02 Jun 1997
Cash Dividend 0.17 03 Mar 1997
Cash Dividend 0.17 04 Dec 1996
Cash Dividend 0.15 30 Aug 1996
Cash Dividend 0.15 03 Jun 1996
Cash Dividend 0.15 04 Mar 1996
Cash Dividend 0.15 04 Dec 1995
Cash Dividend 0.14 01 Sep 1995
Cash Dividend 0.14 01 Jun 1995
Cash Dividend 0.14 23 Feb 1995
Cash Dividend 0.14 01 Dec 1994
Cash Dividend 0.12 31 Aug 1994
Cash Dividend 0.12 25 May 1994
Cash Dividend 0.12 24 Feb 1994
Cash Dividend 0.12 24 Nov 1993
Cash Dividend 0.11 26 Aug 1993
Cash Dividend 0.11 26 May 1993
Cash Dividend 0.11 25 Feb 1993
Cash Dividend 0.11 25 Nov 1992
Cash Dividend 0.10 27 Aug 1992
Cash Dividend 0.10 28 May 1992
Cash Dividend 0.10 27 Feb 1992
Cash Dividend 0.10 27 Nov 1991
Cash Dividend 0.10 28 Aug 1991
Cash Dividend 0.09 30 May 1991
Cash Dividend 0.09 05 Mar 1991
Cash Dividend 0.09 29 Nov 1990
Cash Dividend 0.08 29 Aug 1990
Cash Dividend 0.08 31 May 1990
Cash Dividend 0.07 01 Mar 1990
Cash Dividend 0.07 30 Nov 1989
Cash Dividend 0.07 30 Aug 1989
Cash Dividend 0.07 01 Jun 1989
Cash Dividend 0.06 23 Feb 1989
Cash Dividend 0.06 31 Aug 1988
Cash Dividend 0.06 25 May 1988
Cash Dividend 0.05 25 Feb 1988
Cash Dividend 0.05 25 Nov 1987
Cash Dividend 0.01 01 Mar 1973
Data Source: Yahoo

Avery Dennison Corporation Split History

BonusRatioEx Date
Split 2:1 23 Dec 1996
Split 2:1 17 Mar 1987
Split 2:1 29 Dec 1983
Data Source: Yahoo

Avery Dennison Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 197.64197.09198.60196.030.640.32%
19 Nov 2024 197.00196.70198.95195.59-1.31-0.66%
18 Nov 2024 198.31197.50199.01197.000.580.29%
15 Nov 2024 197.73198.65200.16197.24-2.18-1.09%
14 Nov 2024 199.91202.32202.96198.77-3.07-1.51%
13 Nov 2024 202.98202.54204.01202.300.440.22%
12 Nov 2024 202.54204.45205.76202.45-2.04-1.00%
11 Nov 2024 204.58205.65206.26203.72-0.53-0.26%
08 Nov 2024 205.11205.45206.83204.90-0.34-0.17%
07 Nov 2024 205.45205.75208.16205.201.330.65%
06 Nov 2024 204.12209.83209.83203.42-2.63-1.27%
05 Nov 2024 206.75205.47207.11204.431.180.57%
04 Nov 2024 205.57206.49208.74204.64-0.54-0.26%
01 Nov 2024 206.11206.56208.31206.04-0.92-0.44%
31 Oct 2024 207.03207.80209.65207.03-0.73-0.35%
30 Oct 2024 207.76205.93209.19205.141.570.76%
29 Oct 2024 206.19206.00207.79205.75-0.84-0.41%
28 Oct 2024 207.03208.65209.28206.74-0.13-0.06%
25 Oct 2024 207.16206.14207.38203.742.201.07%
24 Oct 2024 204.96203.09206.32202.71-2.69-1.30%
23 Oct 2024 207.65216.33220.03203.24-4.74-2.23%
22 Oct 2024 212.39214.97215.40211.37-3.02-1.40%
21 Oct 2024 215.41216.31216.96214.56-1.92-0.88%
18 Oct 2024 217.33219.95221.54217.07-1.03-0.47%
17 Oct 2024 218.36220.00222.16216.583.431.60%
16 Oct 2024 214.93219.58219.58214.77-4.95-2.25%
15 Oct 2024 219.88220.09222.10219.46-0.64-0.29%
14 Oct 2024 220.52217.79220.70217.002.491.14%
11 Oct 2024 218.03215.30218.61215.302.961.38%
10 Oct 2024 215.07214.40215.85213.59-0.59-0.27%
09 Oct 2024 215.66214.74216.49213.331.200.56%
08 Oct 2024 214.46213.00215.59211.250.500.23%
07 Oct 2024 213.96213.77215.49212.22-0.63-0.29%
04 Oct 2024 214.59214.08214.99212.942.000.94%
03 Oct 2024 212.59215.77216.31212.41-3.93-1.82%
02 Oct 2024 216.52218.60220.57215.93-3.30-1.50%
01 Oct 2024 219.82221.63221.63218.30-0.94-0.43%
30 Sep 2024 220.76222.65222.79219.67-1.58-0.71%
27 Sep 2024 222.34223.43224.38222.110.580.26%
26 Sep 2024 221.76219.89222.75218.952.941.34%
25 Sep 2024 218.82219.30219.60217.050.340.16%
24 Sep 2024 218.48216.08219.91215.932.791.29%
23 Sep 2024 215.69212.00216.03212.004.111.94%
20 Sep 2024 211.58216.15216.15210.96-4.19-1.94%
19 Sep 2024 215.77212.83216.55212.256.413.06%
18 Sep 2024 209.36219.00220.56209.29-10.84-4.92%
17 Sep 2024 220.20220.71222.97219.15-0.84-0.38%
16 Sep 2024 221.04220.48222.88220.481.620.74%
13 Sep 2024 219.42219.07221.24218.970.950.43%
12 Sep 2024 218.47218.51219.95216.900.170.08%
11 Sep 2024 218.30218.57218.62212.63-1.16-0.53%
10 Sep 2024 219.46219.81220.93218.61-0.12-0.05%
09 Sep 2024 219.58217.58220.32216.762.671.23%
06 Sep 2024 216.91218.19220.20215.90-1.82-0.83%
05 Sep 2024 218.73219.56221.15217.31-0.17-0.08%
04 Sep 2024 218.90219.50221.15217.41-1.01-0.46%
03 Sep 2024 219.91220.74222.30218.97-1.94-0.87%
30 Aug 2024 221.85219.21222.21218.543.271.50%
29 Aug 2024 218.58219.99220.57217.36-0.22-0.10%
28 Aug 2024 218.80217.45220.43217.451.380.63%
27 Aug 2024 217.42217.56219.21216.16-0.62-0.28%
26 Aug 2024 218.04219.58221.06217.82-1.01-0.46%
23 Aug 2024 219.05216.68219.13216.682.861.32%
22 Aug 2024 216.19214.89216.34214.231.280.60%
21 Aug 2024 214.91213.39215.66211.162.581.22%
20 Aug 2024 212.33213.26213.40210.65-0.93-0.44%
19 Aug 2024 213.26213.57214.41212.380.290.14%
16 Aug 2024 212.97211.88213.56210.460.460.22%
15 Aug 2024 212.51210.89213.75210.443.561.70%
14 Aug 2024 208.95209.03209.81208.18-0.14-0.07%
13 Aug 2024 209.09208.68209.69205.961.630.79%
12 Aug 2024 207.46207.27208.30205.61-0.40-0.19%
09 Aug 2024 207.86206.58208.05204.430.130.06%
08 Aug 2024 207.73203.95208.31202.564.912.42%
07 Aug 2024 202.82207.17208.87202.47-2.80-1.36%
06 Aug 2024 205.62202.71208.40201.723.351.66%
05 Aug 2024 202.27211.11211.11201.22-8.11-3.85%
02 Aug 2024 210.38212.52212.52207.57-3.67-1.71%
01 Aug 2024 214.05216.78217.70212.15-2.78-1.28%
31 Jul 2024 216.83216.62218.58214.421.050.49%
30 Jul 2024 215.78212.46216.87212.462.871.35%
29 Jul 2024 212.91214.91215.40212.54-0.83-0.39%
26 Jul 2024 213.74211.71214.03210.804.642.22%
25 Jul 2024 209.10210.00214.12208.57-5.69-2.65%
24 Jul 2024 214.79219.52219.52214.30-5.77-2.62%
23 Jul 2024 220.56229.53233.48216.46-3.62-1.61%
22 Jul 2024 224.18219.92224.77219.164.191.90%
19 Jul 2024 219.99224.14224.14219.62-3.94-1.76%
18 Jul 2024 223.93222.00226.09221.321.080.48%
17 Jul 2024 222.85222.95224.94221.49-0.62-0.28%
16 Jul 2024 223.47219.87223.68218.174.622.11%
15 Jul 2024 218.85221.14222.42218.70-1.83-0.83%
12 Jul 2024 220.68219.41221.93217.952.841.30%
11 Jul 2024 217.84218.53220.50217.421.320.61%
10 Jul 2024 216.52214.53216.77213.023.521.65%
09 Jul 2024 213.00215.08215.16212.79-2.10-0.98%
08 Jul 2024 215.10217.03217.74214.11-0.94-0.44%
05 Jul 2024 216.04216.13216.41213.86-0.79-0.36%
03 Jul 2024 216.83214.83216.93213.991.710.79%
02 Jul 2024 215.12213.17215.21211.841.760.82%
01 Jul 2024 213.36219.38219.52212.49-5.29-2.42%
28 Jun 2024 218.65223.45224.80217.42-4.75-2.13%
27 Jun 2024 223.40223.64224.77222.26-0.66-0.29%
26 Jun 2024 224.06224.97224.97222.78-1.66-0.74%
25 Jun 2024 225.72229.29230.88225.67-3.80-1.66%
24 Jun 2024 229.52226.95231.53226.922.581.14%
21 Jun 2024 226.94226.38227.36224.640.940.42%
20 Jun 2024 226.00226.56228.16224.82-1.04-0.46%
18 Jun 2024 227.04229.46230.43226.33-1.35-0.59%
17 Jun 2024 228.39226.00228.71224.201.860.82%
14 Jun 2024 226.53227.16228.54224.18-1.83-0.80%
13 Jun 2024 228.36227.88228.84225.060.150.07%
12 Jun 2024 228.21226.93228.40225.852.981.32%
11 Jun 2024 225.23224.08225.26222.160.490.22%
10 Jun 2024 224.74225.56225.56222.26-1.55-0.68%
07 Jun 2024 226.29226.92227.80226.21-0.63-0.28%
06 Jun 2024 226.92227.55228.26225.96-1.00-0.44%
05 Jun 2024 227.92226.53228.19226.090.450.20%
04 Jun 2024 227.47226.44227.77225.420.320.14%
03 Jun 2024 227.15228.32229.28223.68-0.44-0.19%
31 May 2024 227.59223.37228.10222.424.111.84%
30 May 2024 223.48222.28224.19222.071.530.69%
29 May 2024 221.95223.14223.23221.28-2.95-1.31%
28 May 2024 224.90226.67227.15224.67-2.15-0.95%
24 May 2024 227.05227.88228.77225.910.020.01%
23 May 2024 227.03229.75229.75226.62-2.19-0.96%
22 May 2024 229.22229.00229.98228.110.080.03%
21 May 2024 229.14226.74229.21225.993.091.37%
20 May 2024 226.05225.93227.26225.44-0.25-0.11%
17 May 2024 226.30225.14226.61224.021.720.77%
16 May 2024 224.58225.64226.89224.54-1.53-0.68%
15 May 2024 226.11226.46226.77225.250.370.16%
14 May 2024 225.74225.80226.04224.010.670.30%
13 May 2024 225.07226.49227.30223.84-0.54-0.24%
10 May 2024 225.61228.13228.13225.01-2.03-0.89%
09 May 2024 227.64225.00228.15224.262.541.13%
08 May 2024 225.10223.62225.55223.561.200.54%
07 May 2024 223.90223.18225.26223.101.760.79%
06 May 2024 222.14222.00223.62220.830.590.27%
03 May 2024 221.55220.78222.62220.502.040.93%
02 May 2024 219.51218.84220.50217.281.680.77%
01 May 2024 217.83218.66221.95216.370.550.25%
30 Apr 2024 217.28216.90219.00215.46-1.11-0.51%
29 Apr 2024 218.39220.00222.23217.86-0.64-0.29%
26 Apr 2024 219.03217.73220.61217.581.870.86%
25 Apr 2024 217.16211.84217.75211.844.742.23%
24 Apr 2024 212.42217.64224.60210.541.090.52%
23 Apr 2024 211.33211.14212.24209.92-0.44-0.21%
22 Apr 2024 211.77211.68213.35210.650.200.09%
19 Apr 2024 211.57209.32212.00209.322.221.06%
18 Apr 2024 209.35209.92210.95208.410.430.21%
17 Apr 2024 208.92212.77213.32208.74-2.17-1.03%
16 Apr 2024 211.09211.35212.09209.38-0.19-0.09%
15 Apr 2024 211.28213.95215.49210.270.050.02%
12 Apr 2024 211.23212.75214.81211.10-3.77-1.75%
11 Apr 2024 215.00215.70216.54214.52-0.52-0.24%
10 Apr 2024 215.52216.68217.98215.34-4.00-1.82%
09 Apr 2024 219.52218.44219.72217.421.320.60%
08 Apr 2024 218.20218.62220.31217.290.090.04%
05 Apr 2024 218.11216.85218.69215.880.970.45%
04 Apr 2024 217.14222.76223.92216.83-4.00-1.81%
03 Apr 2024 221.14220.39221.58219.520.770.35%
02 Apr 2024 220.37222.56222.65219.71-3.20-1.43%
01 Apr 2024 223.57223.41224.38222.200.320.14%
28 Mar 2024 223.25224.35225.26223.07-0.99-0.44%
27 Mar 2024 224.24220.06224.24219.094.832.20%
26 Mar 2024 219.41217.44223.07217.442.100.97%
25 Mar 2024 217.31215.89217.61215.601.730.80%
22 Mar 2024 215.58219.20219.20215.11-3.05-1.40%
21 Mar 2024 218.63217.00219.76216.132.161.00%
20 Mar 2024 216.47215.43217.27214.201.260.59%
19 Mar 2024 215.21214.89216.22214.250.740.35%
18 Mar 2024 214.47215.89217.16214.32-1.21-0.56%
15 Mar 2024 215.68214.16217.92214.16-0.29-0.13%
14 Mar 2024 215.97214.08216.47212.771.140.53%
13 Mar 2024 214.83217.38217.82214.50-1.96-0.90%
12 Mar 2024 216.79216.28217.01214.370.820.38%
11 Mar 2024 215.97215.29216.63212.080.240.11%
08 Mar 2024 215.73216.41218.39215.40-0.41-0.19%
07 Mar 2024 216.14215.69216.80215.232.120.99%
06 Mar 2024 214.02216.26216.99213.99-2.15-0.99%
05 Mar 2024 216.17215.13217.75215.130.040.02%
04 Mar 2024 216.13217.41219.57216.04-0.59-0.27%
01 Mar 2024 216.72216.00217.84215.050.190.09%
29 Feb 2024 216.53214.66216.92214.152.371.11%
28 Feb 2024 214.16213.03215.14212.820.060.03%
27 Feb 2024 214.10214.74215.59213.53-0.21-0.10%
26 Feb 2024 214.31214.54214.98212.96-0.38-0.18%
23 Feb 2024 214.69216.82217.53214.09-1.73-0.80%
22 Feb 2024 216.42212.00216.44211.355.492.60%
21 Feb 2024 210.93210.01211.10208.731.220.58%
20 Feb 2024 209.71207.76211.53207.530.880.42%
16 Feb 2024 208.83208.33211.71208.330.160.08%
15 Feb 2024 208.67206.94208.93206.682.281.10%
14 Feb 2024 206.39204.75206.46204.252.541.25%
13 Feb 2024 203.85203.74204.71201.92-2.96-1.43%
12 Feb 2024 206.81205.42208.46204.752.041.00%
09 Feb 2024 204.77202.53205.15202.011.800.89%
08 Feb 2024 202.97203.92204.52200.42-0.10-0.05%
07 Feb 2024 203.07199.80203.25198.784.632.33%
06 Feb 2024 198.44195.71199.07194.712.501.28%
05 Feb 2024 195.94196.76198.85195.56-2.92-1.47%
02 Feb 2024 198.86197.85199.66194.78-0.60-0.30%
01 Feb 2024 199.46200.72201.66194.150.010.01%
31 Jan 2024 199.45203.34203.77196.92-1.79-0.89%
30 Jan 2024 201.24198.96202.31198.651.330.67%
29 Jan 2024 199.91200.52201.00197.88-1.09-0.54%
26 Jan 2024 201.00201.23201.59199.590.590.29%
25 Jan 2024 200.41201.38202.98199.381.950.98%
24 Jan 2024 198.46201.88203.17198.42-2.57-1.28%
23 Jan 2024 201.03203.07204.51200.37-1.05-0.52%
22 Jan 2024 202.08200.72202.62200.631.480.74%
19 Jan 2024 200.60198.99200.71197.452.111.06%
18 Jan 2024 198.49196.51198.61195.482.121.08%
17 Jan 2024 196.37195.39196.54195.000.190.10%
16 Jan 2024 196.18195.56196.45194.03-0.94-0.48%
12 Jan 2024 197.12198.21198.34195.300.400.20%
11 Jan 2024 196.72195.80196.83194.150.640.33%
10 Jan 2024 196.08195.36196.21194.480.680.35%
09 Jan 2024 195.40193.79195.52193.490.010.01%
08 Jan 2024 195.39195.94196.53194.34-0.70-0.36%
05 Jan 2024 196.09194.74197.27194.740.410.21%
04 Jan 2024 195.68195.99197.26195.28-1.05-0.53%
03 Jan 2024 196.73197.24199.34193.53-2.94-1.47%
02 Jan 2024 199.67198.70201.02197.64-2.49-1.23%
29 Dec 2023 202.16202.20203.29201.25-0.62-0.31%
28 Dec 2023 202.78202.61202.98201.560.030.01%
27 Dec 2023 202.75202.29203.31201.430.850.42%
26 Dec 2023 201.90201.61202.42200.740.300.15%
22 Dec 2023 201.60202.72202.74196.24-1.10-0.54%
21 Dec 2023 202.70202.48203.70201.411.600.80%
20 Dec 2023 201.10200.10202.58199.910.620.31%
19 Dec 2023 200.48200.13201.03199.441.530.77%
18 Dec 2023 198.95199.27199.56197.001.170.59%
15 Dec 2023 197.78198.30200.28196.77-1.17-0.59%
14 Dec 2023 198.95199.00201.62198.152.491.27%
13 Dec 2023 196.46190.27196.92190.225.532.90%
12 Dec 2023 190.93193.07193.87190.04-1.81-0.94%
11 Dec 2023 192.74191.73192.82190.571.030.54%
08 Dec 2023 191.71193.78194.89191.44-2.28-1.18%
07 Dec 2023 193.99193.31194.08192.550.840.43%
06 Dec 2023 193.15194.38195.39192.93-0.06-0.03%
05 Dec 2023 193.21193.60193.69190.94-2.31-1.18%
04 Dec 2023 195.52194.05197.47194.050.330.17%
01 Dec 2023 195.19194.25196.57193.710.690.35%
30 Nov 2023 194.50192.77194.67190.292.141.11%
29 Nov 2023 192.36190.53192.39190.532.661.40%
28 Nov 2023 189.70190.56190.57188.92-0.53-0.28%
27 Nov 2023 190.23188.66190.62187.930.490.26%
24 Nov 2023 189.74190.40190.40188.83-0.06-0.03%
22 Nov 2023 189.80190.07190.32188.590.330.17%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 9.71
52-Week Low Change % 0.05%
52-Week High Change -35.84
52-Week High Change % -0.15%

Stock Price Average

50 Day Average 211.50
50 Day Average Change -13.86
50 Day Average Change % -0.07%
200 Day Average 216.20
200 Day Average Change -18.56
200 Day Average Change % -0.09%

Share Statistics

Avery Dennison Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 51100000.076800000.0113300000.0111000000.0114600000.0
Amortization Of Intangibles 51100000.076800000.0113300000.0111000000.0114600000.0
Beginning Cash Position 253700000.0252300000.0162700000.0167200000.0209900000.0
Capital Expenditure -218600000.0-272100000.0-298500000.0-285100000.0-258200000.0
Cash Dividends Paid -196800000.0-220600000.0-238900000.0-256700000.0-272300000.0
Cash Flow From Continuing Financing Activities -207700000.0604300000.0-615200000.0-317200000.0-614300000.0
Cash Flow From Continuing Investing Activities -554200000.0-1737900000.0-332700000.0-459000000.0-284300000.0
Cash Flow From Continuing Operating Activities 751300000.01046800000.0961000000.0826000000.0899500000.0
Change In Account Payable -68200000.0255200000.068200000.0-87600000.0 
Change In Inventory -6000000.0-182700000.0-140700000.0111700000.0 
Change In Other Current Assets 18200000.04100000.015300000.037700000.0 
Change In Other Current Liabilities -76100000.019300000.0-165800000.0-86700000.0 
Change In Other Working Capital -35200000.0-7300000.018900000.0-18700000.0 
Change In Payable -68200000.0255200000.068200000.0-87600000.0 
Change In Payables And Accrued Expense -68200000.0255200000.068200000.0-87600000.0 
Change In Receivables 14700000.0-113200000.0-22100000.0-16700000.0 
Change In Working Capital -152600000.0-24600000.0-226200000.0-60300000.0-243900000.0
Changes In Account Receivables 14700000.0-113200000.0-22100000.0-16700000.0 
Changes In Cash -10600000.0-86800000.013100000.049800000.0900000.0
Common Stock Dividend Paid -196800000.0-220600000.0-238900000.0-256700000.0-272300000.0
Common Stock Payments -104300000.0-180900000.0-379500000.0-137500000.0-127900000.0
Deferred Income Tax 9300000.02600000.018400000.0-24400000.02000000.0
Deferred Tax 9300000.02600000.018400000.0-24400000.02000000.0
Depreciation 154200000.0167300000.0177400000.0187400000.0196400000.0
Depreciation Amortization Depletion 205300000.0244100000.0290700000.0298400000.0311000000.0
Depreciation And Amortization 205300000.0244100000.0290700000.0298400000.0311000000.0
Effect Of Exchange Rate Changes 9200000.0-2800000.0-8600000.0-2000000.01900000.0
End Cash Position 252300000.0162700000.0167200000.0215000000.0210800000.0
Financing Cash Flow -207700000.0604300000.0-615200000.0-317200000.0-614300000.0
Free Cash Flow 532700000.0774700000.0662500000.0540900000.0641300000.0
Investing Cash Flow -554200000.0-1737900000.0-332700000.0-459000000.0-284300000.0
Issuance Of Debt 993700000.0791700000.00.0394900000.00.0
Long Term Debt Issuance 493700000.0791700000.00.0394900000.00.0
Long Term Debt Payments -270200000.0-13400000.0-6300000.0-255900000.0-306900000.0
Net Business Purchase And Sale -350400000.0-1470000000.0-38400000.0-224900000.0-23100000.0
Net Common Stock Issuance -104300000.0-180900000.0-379500000.0-137500000.0-127900000.0
Net Income From Continuing Operations 555900000.0740100000.0757100000.0503000000.0674000000.0
Net Intangibles Purchase And Sale -17200000.0-17100000.0-20400000.0-19800000.0-26600000.0
Net Issuance Payments Of Debt 113100000.01037500000.028300000.0102400000.0-205900000.0
Net Long Term Debt Issuance 223500000.0778300000.0-6300000.0139000000.0-306900000.0
Net Other Financing Charges -19700000.0-31700000.0-25100000.0-25400000.0-8200000.0
Net Other Investing Changes 5600000.03100000.01900000.050000000.06500000.0
Net PPEPurchase And Sale -192200000.0-253900000.0-275800000.0-264300000.0-230900000.0
Net Short Term Debt Issuance -110400000.0259200000.034600000.0-36600000.0101000000.0
Operating Cash Flow 751300000.01046800000.0961000000.0826000000.0899500000.0
Operating Gains Losses444100000.0     
Other Non Cash Items 45400000.011700000.023500000.037100000.071600000.0
Pension And Employee Benefit Expense444100000.0     
Provisionand Write Offof Assets 64000000.035700000.050100000.049900000.055700000.0
Purchase Of Business -350400000.0-1477600000.0-39500000.0-224900000.0-23100000.0
Purchase Of Intangibles -17200000.0-17100000.0-20400000.0-19800000.0-26600000.0
Purchase Of PPE -201400000.0-255000000.0-278100000.0-265300000.0-231600000.0
Repayment Of Debt -880600000.0-13400000.0-6300000.0-255900000.0-306900000.0
Repurchase Of Capital Stock -104300000.0-180900000.0-379500000.0-137500000.0-127900000.0
Sale Of Business 0.07600000.01100000.00.0 
Sale Of PPE 9200000.01100000.02300000.01000000.0700000.0
Short Term Debt Issuance0.0500000000.0259200000.034600000.0  
Short Term Debt Payments-5300000.0-610400000.00.00.0  
Stock Based Compensation 24000000.037200000.047400000.022300000.029100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.