- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.90%

- CAGR 6.95%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			6.84% 5.47	-13.16% 4.75	1.89% 4.84	7.44% 5.2	5.77% 5.5	4.00% 5.72	10.31% 6.31	-9.19% 5.73	-12.22% 5.03	-12.33% 4.41		5.47
1974	11.34% 4.91	-6.52% 4.59	5.23% 4.83	3.52% 5	-0.60% 4.97	8.85% 5.41	-15.34% 4.58	-9.17% 4.16	-19.23% 3.36	19.05% 4	-18.25% 3.27	-14.07% 2.81	-36.28%	5.85
1975	25.62% 3.53	12.75% 3.98	-13.57% 3.44	30.81% 4.5	-12.89% 3.92	-3.06% 3.8	-15.26% 3.22	-8.70% 2.94	-9.52% 2.66	25.19% 3.33	3.30% 3.44	-0.87% 3.41	21.35%	6.26
1976	-11.14% 3.03	16.17% 3.52	-6.25% 3.3	3.33% 3.41	0.00% 3.41	-3.81% 3.28	-0.91% 3.25	-1.85% 3.19	-0.63% 3.17	-18.30% 2.59	-10.81% 2.31	17.75% 2.72	-20.23%	6.70
1977	4.04% 2.83	-1.77% 2.78	-4.32% 2.66	3.38% 2.75	1.09% 2.78	0.72% 2.8	-13.93% 2.41	-4.15% 2.31	-6.06% 2.17	-4.15% 2.08	-2.40% 2.03	-2.46% 1.98	-27.21%	7.17
1978	-10.61% 1.77	0.00% 1.77	11.30% 1.97	5.58% 2.08	-1.44% 2.05	1.95% 2.09	0.96% 2.11	9.00% 2.3	-4.78% 2.19	-18.72% 1.78	0.00% 1.78	5.62% 1.88	-5.05%	7.67
1979	9.57% 2.06	-0.49% 2.05	5.37% 2.16	-0.93% 2.14	-5.61% 2.02	6.93% 2.16	0.46% 2.17	7.83% 2.34	2.14% 2.39	-7.11% 2.22	7.66% 2.39	-5.86% 2.25	19.68%	8.20
1980	11.11% 2.5	-1.20% 2.47	-12.15% 2.17	-3.69% 2.09	7.66% 2.25	-1.33% 2.22	9.01% 2.42	12.40% 2.72	3.31% 2.81	-2.14% 2.75	-13.45% 2.38	19.33% 2.84	26.22%	8.77
1981	-5.28% 2.69	3.35% 2.78	2.16% 2.84	-1.06% 2.81	-2.85% 2.73	13.92% 3.11	1.93% 3.17	-15.14% 2.69	-1.12% 2.66	6.77% 2.84	14.44% 3.25	6.77% 3.47	22.18%	9.38
1982	-14.99% 2.95	-2.37% 2.88	1.04% 2.91	9.97% 3.2	-5.63% 3.02	1.32% 3.06	4.58% 3.2	14.38% 3.66	-3.01% 3.55	12.11% 3.98	16.08% 4.62	-1.95% 4.53	30.55%	10.03
1983	4.19% 4.72	-4.66% 4.5	6.00% 4.77	6.50% 5.08	6.69% 5.42	3.69% 5.62	5.16% 5.91	-2.20% 5.78	1.90% 5.89	4.24% 6.14	10.42% 6.78	0.00% 6.78	49.67%	10.73
1984	-8.26% 6.22	3.05% 6.41	5.77% 6.78	-3.24% 6.56	-8.08% 6.03	5.80% 6.38	2.35% 6.53	14.85% 7.5	0.80% 7.56	-1.98% 7.41	1.62% 7.53	6.24% 8	17.99%	11.48
1985	16.38% 9.31	-1.61% 9.16	-7.53% 8.47	1.06% 8.56	-7.24% 7.94	-2.02% 7.78	13.24% 8.81	-4.88% 8.38	-10.14% 7.53	14.48% 8.62	4.41% 9	2.44% 9.22	15.25%	12.28
1986	-2.06% 9.03	16.61% 10.53	8.93% 11.47	-8.20% 10.53	5.98% 11.16	-3.14% 10.81	-12.95% 9.41	2.66% 9.66	-4.87% 9.19	6.09% 9.75	-4.51% 9.31	10.42% 10.28	11.50%	13.13
1987	14.59% 11.78	10.36% 13	-8.15% 11.94	-4.19% 11.44	4.90% 12	4.17% 12.5	9.52% 13.69	3.65% 14.19	-11.91% 12.5	-23.04% 9.62	-3.22% 9.31	14.07% 10.62	3.31%	14.04
1988	1.79% 10.81	6.38% 11.5	-1.04% 11.38	-2.28% 11.12	-2.16% 10.88	12.59% 12.25	0.00% 12.25	-10.20% 11	3.45% 11.38	0.00% 11.38	-3.34% 11	3.45% 11.38	7.16%	15.02
1989	5.98% 12.06	-11.36% 10.69	8.70% 11.62	1.64% 11.81	9.06% 12.88	0.93% 13	6.23% 13.81	1.38% 14	1.36% 14.19	2.18% 14.5	9.93% 15.94	1.57% 16.19	42.27%	16.06
1990	-10.44% 14.5	-6.07% 13.62	0.51% 13.69	-6.87% 12.75	-6.35% 11.94	-2.68% 11.62	2.75% 11.94	-18.84% 9.69	-17.44% 8	7.75% 8.62	11.60% 9.62	11.75% 10.75	-33.60%	17.18
1991	0.00% 10.75	11.07% 11.94	1.51% 12.12	0.00% 12.12	3.14% 12.5	-0.96% 12.38	-4.04% 11.88	-1.09% 11.75	-10.64% 10.5	7.14% 11.25	-5.60% 10.62	19.49% 12.69	18.05%	18.37
1992	-5.44% 12	14.08% 13.69	-5.48% 12.94	3.86% 13.44	4.61% 14.06	-4.84% 13.38	6.05% 14.19	-7.05% 13.19	-5.23% 12.5	6.48% 13.31	4.28% 13.88	3.60% 14.38	13.32%	19.65
1993	-6.54% 13.44	-3.27% 13	10.62% 14.38	5.15% 15.12	-0.40% 15.06	-2.46% 14.69	-3.88% 14.12	-7.93% 13	0.92% 13.12	8.16% 14.19	3.95% 14.75	-0.41% 14.69	2.16%	21.02
1994	-3.00% 14.25	9.61% 15.62	-10.76% 13.94	3.59% 14.44	0.42% 14.5	0.00% 14.5	12.48% 16.31	3.49% 16.88	1.84% 17.19	-2.21% 16.81	-4.10% 16.12	10.11% 17.75	20.83%	22.48
1995	-0.73% 17.62	6.41% 18.75	6.35% 19.94	1.86% 20.31	1.53% 20.62	-3.01% 20	0.30% 20.06	2.19% 20.5	2.44% 21	6.57% 22.38	6.39% 23.81	5.25% 25.06	41.18%	24.04
1996	6.50% 26.69	0.94% 26.94	0.22% 27	5.56% 28.5	0.00% 28.5	-3.72% 27.44	-5.69% 25.88	-1.24% 25.56	8.57% 27.75	18.70% 32.94	7.19% 35.31	0.20% 35.38	41.18%	25.71
1997	3.50% 36.62	10.27% 40.38	-4.66% 38.5	-4.55% 36.75	2.37% 37.62	6.65% 40.12	9.97% 44.12	-6.94% 41.06	-2.58% 40	-0.47% 39.81	5.20% 41.88	6.85% 44.75	26.48%	27.50
1998	0.29% 44.88	12.52% 50.5	5.70% 53.38	-1.87% 52.38	-1.09% 51.81	3.74% 53.75	6.87% 57.44	-6.53% 53.69	-18.63% 43.69	-5.15% 41.44	15.69% 47.94	-6.01% 45.06	0.69%	29.41
1999	9.72% 49.44	8.60% 53.69	7.10% 57.5	18.70% 68.25	-12.26% 59.88	0.84% 60.38	1.66% 61.38	-10.59% 54.88	-3.88% 52.75	18.48% 62.5	-4.99% 59.38	22.73% 72.88	61.74%	31.45
2000	-7.04% 67.75	-10.42% 60.69	0.61% 61.06	7.47% 65.62	-6.66% 61.25	9.58% 67.12	-19.17% 54.25	-0.35% 54.06	-14.21% 46.38	8.88% 50.5	8.91% 55	-0.22% 54.88	-24.70%	33.64
2001	-1.20% 54.22	-2.25% 53	-1.85% 52.02	7.79% 56.07	4.30% 58.48	-12.71% 51.05	0.41% 51.26	0.29% 51.41	-7.98% 47.31	-2.13% 46.3	16.59% 53.98	4.72% 56.53	3.01%	35.98
2002	5.25% 59.5	7.56% 64	-4.64% 61.03	4.95% 64.05	2.06% 65.37	-4.01% 62.75	-0.86% 62.21	1.46% 63.12	-9.73% 56.98	9.23% 62.24	3.53% 64.44	-5.21% 61.08	8.05%	38.48
2003	-2.44% 59.59	-3.68% 57.4	2.21% 58.67	-9.65% 53.01	4.66% 55.48	-9.52% 50.2	7.49% 53.96	1.46% 54.75	-7.73% 50.52	4.08% 52.58	4.75% 55.08	1.71% 56.02	-8.28%	41.15
2004	10.96% 62.16	1.95% 63.37	-1.83% 62.21	3.25% 64.23	-8.08% 59.04	8.42% 64.01	-5.37% 60.57	2.61% 62.15	5.84% 65.78	-7.51% 60.84	-3.58% 58.66	2.23% 59.97	7.05%	44.01
2005	0.20% 60.09	1.02% 60.7	2.03% 61.93	-15.47% 52.35	0.19% 52.45	0.97% 52.96	7.01% 56.67	-5.70% 53.44	-1.96% 52.39	8.13% 56.65	3.78% 58.79	-5.99% 55.27	-7.84%	47.07
2006	8.09% 59.74	0.44% 60	-2.53% 58.48	6.87% 62.5	-4.98% 59.39	-2.24% 58.06	0.98% 58.63	5.65% 61.94	-2.86% 60.17	4.94% 63.14	6.86% 67.47	0.68% 67.93	22.91%	50.34
2007	0.63% 68.36	-2.82% 66.43	-3.27% 64.26	-3.21% 62.2	4.94% 65.27	1.85% 66.48	-7.73% 61.34	-2.53% 59.79	-4.63% 57.02	1.54% 57.9	-10.00% 52.11	1.98% 53.14	-21.77%	53.84
2008	-2.62% 51.75	-0.83% 51.32	-4.03% 49.25	-2.15% 48.19	7.03% 51.58	-14.83% 43.93	0.18% 44.01	9.61% 48.24	-7.79% 44.48	-21.27% 35.02	-11.19% 31.1	5.24% 32.73	-38.41%	57.58
2009	-25.97% 24.23	-16.84% 20.15	10.87% 22.34	28.65% 28.74	-4.11% 27.56	-6.82% 25.68	4.09% 26.73	15.60% 30.9	16.54% 36.01	-1.00% 35.65	5.36% 37.56	-2.85% 36.49	11.49%	61.58
2010	-10.91% 32.51	-2.80% 31.6	15.22% 36.41	7.20% 39.03	-12.43% 34.18	-6.00% 32.13	11.58% 35.85	-9.29% 32.52	14.15% 37.12	-2.07% 36.35	3.27% 37.54	12.79% 42.34	16.03%	65.86
2011	-0.59% 42.09	-5.16% 39.92	5.11% 41.96	-0.52% 41.74	1.44% 42.34	-8.76% 38.63	-18.33% 31.55	-7.73% 29.11	-13.84% 25.08	6.06% 26.6	-1.47% 26.21	9.42% 28.68	-32.26%	70.44
2012	-5.33% 27.15	12.34% 30.5	-1.21% 30.13	6.14% 31.98	-8.97% 29.11	-6.08% 27.34	12.62% 30.79	1.43% 31.23	1.89% 31.82	1.76% 32.38	3.30% 33.45	4.39% 34.92	21.76%	75.34
2013	10.28% 38.51	6.08% 40.85	5.43% 43.07	-3.76% 41.45	4.95% 43.5	-1.70% 42.76	4.61% 44.73	-4.40% 42.76	1.78% 43.52	8.27% 47.12	3.78% 48.9	2.64% 50.19	43.73%	80.58
2014	-1.83% 49.27	1.12% 49.82	1.71% 50.67	-3.97% 48.66	4.19% 50.7	1.08% 51.25	-7.88% 47.21	1.95% 48.13	-7.23% 44.65	4.93% 46.85	5.68% 49.51	4.79% 51.88	3.37%	86.18
2015	0.75% 52.27	2.45% 53.55	-1.20% 52.91	5.07% 55.59	11.37% 61.91	-1.57% 60.94	-0.15% 60.85	-4.55% 58.08	-2.60% 56.57	14.85% 64.97	1.52% 65.96	-5.00% 62.66	20.78%	92.17
2016	-2.82% 60.89	6.95% 65.12	10.73% 72.11	0.69% 72.61	2.44% 74.38	0.50% 74.75	4.20% 77.89	-0.58% 77.44	0.45% 77.79	-10.28% 69.79	3.25% 72.06	-2.55% 70.22	12.07%	98.58
2017	3.99% 73.02	10.53% 80.71	-0.14% 80.6	3.24% 83.21	1.26% 84.26	4.88% 88.37	5.16% 92.93	1.43% 94.26	4.33% 98.34	7.96% 106.17	7.49% 114.12	0.65% 114.86	63.57%	105.43
2018	6.81% 122.68	-3.69% 118.15	-10.07% 106.25	-1.36% 104.81	0.21% 105.03	-2.79% 102.1	12.32% 114.68	-8.28% 105.18	3.01% 108.35	-16.27% 90.72	6.26% 96.4	-6.82% 89.83	-21.79%	112.76
2019	16.28% 104.45	3.44% 108.04	4.59% 113	-2.08% 110.65	-5.96% 104.06	11.17% 115.68	-0.70% 114.87	0.61% 115.57	-1.73% 113.57	12.58% 127.86	1.96% 130.37	0.35% 130.82	45.63%	120.60
2020	0.32% 131.24	-12.76% 114.49	-11.02% 101.87	8.36% 110.39	0.25% 110.67	3.09% 114.09	-0.66% 113.34	1.81% 115.39	10.79% 127.84	8.25% 138.39	7.91% 149.34	3.86% 155.11	18.57%	128.98
2021	-2.73% 150.87	16.13% 175.21	4.82% 183.65	16.62% 214.17	2.97% 220.53	-4.67% 210.24	0.21% 210.68	6.98% 225.39	-8.07% 207.21	5.07% 217.72	-5.81% 205.07	5.61% 216.57	39.62%	137.94
2022	-5.15% 205.42	-14.22% 176.2	-1.27% 173.97	3.81% 180.6	-4.45% 172.56	-6.19% 161.87	17.66% 190.46	-3.59% 183.62	-11.39% 162.7	4.21% 169.55	14.03% 193.33	-6.38% 181	-16.42%	147.53
2023	4.66% 189.44	-3.83% 182.19	-1.79% 178.93	-2.49% 174.48	-7.65% 161.13	6.62% 171.8	7.11% 184.01	2.37% 188.38	-3.03% 182.67	-4.71% 174.07	11.74% 194.5	3.94% 202.16	11.69%	157.78
2024	-1.34% 199.45	8.56% 216.53	3.10% 223.25	-2.67% 217.28	4.75% 227.59	-3.93% 218.65	-0.83% 216.83	2.32% 221.85	-0.49% 220.76	-6.22% 207.03	-0.52% 205.95	-9.14% 187.13	-7.43%	168.75
2025	-0.75% 185.73	1.21% 187.97	-5.32% 177.97	1.47% 180.58									-3.50%	180.48

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.88	05 Mar 2025
Cash Dividend	0.88	04 Dec 2024
Cash Dividend	0.88	04 Sep 2024
Cash Dividend	0.88	05 Jun 2024
Cash Dividend	0.81	05 Mar 2024
Cash Dividend	0.81	05 Dec 2023
Cash Dividend	0.81	05 Sep 2023
Cash Dividend	0.81	06 Jun 2023
Cash Dividend	0.75	28 Feb 2023
Cash Dividend	0.75	06 Dec 2022
Cash Dividend	0.75	06 Sep 2022
Cash Dividend	0.75	31 May 2022
Cash Dividend	0.68	01 Mar 2022
Cash Dividend	0.68	30 Nov 2021
Cash Dividend	0.68	31 Aug 2021
Cash Dividend	0.68	01 Jun 2021
Cash Dividend	0.62	02 Mar 2021
Cash Dividend	0.62	01 Dec 2020
Cash Dividend	0.58	01 Sep 2020
Cash Dividend	0.58	02 Jun 2020
Cash Dividend	0.58	03 Mar 2020
Cash Dividend	0.58	03 Dec 2019
Cash Dividend	0.58	03 Sep 2019
Cash Dividend	0.58	04 Jun 2019
Cash Dividend	0.52	05 Mar 2019
Cash Dividend	0.52	04 Dec 2018
Cash Dividend	0.52	04 Sep 2018
Cash Dividend	0.52	05 Jun 2018
Cash Dividend	0.45	06 Mar 2018
Cash Dividend	0.45	05 Dec 2017
Cash Dividend	0.45	01 Sep 2017
Cash Dividend	0.45	05 Jun 2017
Cash Dividend	0.41	27 Feb 2017
Cash Dividend	0.41	05 Dec 2016
Cash Dividend	0.41	02 Sep 2016
Cash Dividend	0.41	27 May 2016
Cash Dividend	0.37	29 Feb 2016
Cash Dividend	0.37	30 Nov 2015
Cash Dividend	0.37	31 Aug 2015
Cash Dividend	0.37	01 Jun 2015
Cash Dividend	0.35	02 Mar 2015
Cash Dividend	0.35	01 Dec 2014
Cash Dividend	0.35	29 Aug 2014
Cash Dividend	0.35	02 Jun 2014
Cash Dividend	0.29	03 Mar 2014
Cash Dividend	0.29	02 Dec 2013
Cash Dividend	0.29	30 Aug 2013
Cash Dividend	0.29	03 Jun 2013
Cash Dividend	0.27	04 Mar 2013
Cash Dividend	0.27	03 Dec 2012
Cash Dividend	0.27	31 Aug 2012
Cash Dividend	0.27	04 Jun 2012
Cash Dividend	0.27	05 Mar 2012
Cash Dividend	0.25	05 Dec 2011
Cash Dividend	0.25	02 Sep 2011
Cash Dividend	0.25	27 May 2011
Cash Dividend	0.25	28 Feb 2011
Cash Dividend	0.20	29 Nov 2010
Cash Dividend	0.20	30 Aug 2010
Cash Dividend	0.20	28 May 2010
Cash Dividend	0.20	01 Mar 2010
Cash Dividend	0.20	30 Nov 2009
Cash Dividend	0.20	31 Aug 2009
Cash Dividend	0.41	01 Jun 2009
Cash Dividend	0.41	02 Mar 2009
Cash Dividend	0.41	01 Dec 2008
Cash Dividend	0.41	29 Aug 2008
Cash Dividend	0.41	02 Jun 2008
Cash Dividend	0.41	03 Mar 2008
Cash Dividend	0.41	03 Dec 2007
Cash Dividend	0.40	31 Aug 2007
Cash Dividend	0.40	04 Jun 2007
Cash Dividend	0.40	05 Mar 2007
Cash Dividend	0.40	04 Dec 2006
Cash Dividend	0.39	01 Sep 2006
Cash Dividend	0.39	05 Jun 2006
Cash Dividend	0.39	27 Feb 2006
Cash Dividend	0.39	05 Dec 2005
Cash Dividend	0.38	02 Sep 2005
Cash Dividend	0.38	27 May 2005
Cash Dividend	0.38	28 Feb 2005
Cash Dividend	0.38	29 Nov 2004
Cash Dividend	0.37	30 Aug 2004
Cash Dividend	0.37	28 May 2004
Cash Dividend	0.37	01 Mar 2004
Cash Dividend	0.37	01 Dec 2003
Cash Dividend	0.36	29 Aug 2003
Cash Dividend	0.36	02 Jun 2003
Cash Dividend	0.36	03 Mar 2003
Cash Dividend	0.36	02 Dec 2002
Cash Dividend	0.33	30 Aug 2002
Cash Dividend	0.33	03 Jun 2002
Cash Dividend	0.33	04 Mar 2002
Cash Dividend	0.33	03 Dec 2001
Cash Dividend	0.30	31 Aug 2001
Cash Dividend	0.30	04 Jun 2001
Cash Dividend	0.30	05 Mar 2001
Cash Dividend	0.30	04 Dec 2000
Cash Dividend	0.27	01 Sep 2000
Cash Dividend	0.27	05 Jun 2000
Cash Dividend	0.27	28 Feb 2000
Cash Dividend	0.27	29 Nov 1999
Cash Dividend	0.24	30 Aug 1999
Cash Dividend	0.24	28 May 1999
Cash Dividend	0.24	01 Mar 1999
Cash Dividend	0.24	30 Nov 1998
Cash Dividend	0.21	31 Aug 1998
Cash Dividend	0.21	01 Jun 1998
Cash Dividend	0.21	02 Mar 1998
Cash Dividend	0.21	01 Dec 1997
Cash Dividend	0.17	29 Aug 1997
Cash Dividend	0.17	02 Jun 1997
Cash Dividend	0.17	03 Mar 1997
Cash Dividend	0.17	04 Dec 1996
Cash Dividend	0.15	30 Aug 1996
Cash Dividend	0.15	03 Jun 1996
Cash Dividend	0.15	04 Mar 1996
Cash Dividend	0.15	04 Dec 1995
Cash Dividend	0.14	01 Sep 1995
Cash Dividend	0.14	01 Jun 1995
Cash Dividend	0.14	23 Feb 1995
Cash Dividend	0.14	01 Dec 1994
Cash Dividend	0.12	31 Aug 1994
Cash Dividend	0.12	25 May 1994
Cash Dividend	0.12	24 Feb 1994
Cash Dividend	0.12	24 Nov 1993
Cash Dividend	0.11	26 Aug 1993
Cash Dividend	0.11	26 May 1993
Cash Dividend	0.11	25 Feb 1993
Cash Dividend	0.11	25 Nov 1992
Cash Dividend	0.10	27 Aug 1992
Cash Dividend	0.10	28 May 1992
Cash Dividend	0.10	27 Feb 1992
Cash Dividend	0.10	27 Nov 1991
Cash Dividend	0.10	28 Aug 1991
Cash Dividend	0.09	30 May 1991
Cash Dividend	0.09	05 Mar 1991
Cash Dividend	0.09	29 Nov 1990
Cash Dividend	0.08	29 Aug 1990
Cash Dividend	0.08	31 May 1990
Cash Dividend	0.07	01 Mar 1990
Cash Dividend	0.07	30 Nov 1989
Cash Dividend	0.07	30 Aug 1989
Cash Dividend	0.07	01 Jun 1989
Cash Dividend	0.06	23 Feb 1989
Cash Dividend	0.06	31 Aug 1988
Cash Dividend	0.06	25 May 1988
Cash Dividend	0.05	25 Feb 1988
Cash Dividend	0.05	25 Nov 1987
Cash Dividend	0.01	01 Mar 1973

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	23 Dec 1996
Split	2:1	17 Mar 1987
Split	2:1	29 Dec 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Apr 2025	180.58	177.79	180.66	177.69	1.02	0.57%
01 Apr 2025	179.56	178.15	179.90	176.76	1.59	0.89%
31 Mar 2025	177.97	175.49	178.40	174.82	2.20	1.25%
28 Mar 2025	175.77	178.72	179.09	175.15	-2.22	-1.25%
27 Mar 2025	177.99	177.61	178.61	176.48	0.05	0.03%
26 Mar 2025	177.94	175.81	178.21	175.81	2.25	1.28%
25 Mar 2025	175.69	177.54	178.14	174.19	-1.32	-0.75%
24 Mar 2025	177.01	175.31	177.24	174.56	2.43	1.39%
21 Mar 2025	174.58	175.24	175.68	173.02	-2.47	-1.40%
20 Mar 2025	177.05	178.10	180.35	176.57	-2.06	-1.15%
19 Mar 2025	179.11	179.29	180.63	176.89	-0.82	-0.46%
18 Mar 2025	179.93	179.78	180.32	178.70	0.21	0.12%
17 Mar 2025	179.72	179.23	180.87	178.22	1.08	0.60%
14 Mar 2025	178.64	177.13	178.96	176.59	2.75	1.56%
13 Mar 2025	175.89	177.18	178.99	174.91	-1.17	-0.66%
12 Mar 2025	177.06	179.48	180.41	177.06	-3.09	-1.72%
11 Mar 2025	180.15	186.89	186.89	180.09	-6.37	-3.42%
10 Mar 2025	186.52	183.92	189.75	183.88	2.58	1.40%
07 Mar 2025	183.94	181.42	184.87	181.42	1.54	0.84%
06 Mar 2025	182.40	181.06	183.16	180.11	-0.42	-0.23%
05 Mar 2025	182.82	180.91	183.63	179.93	1.49	0.82%
04 Mar 2025	181.33	184.74	185.64	180.79	-4.59	-2.47%
03 Mar 2025	185.92	189.13	190.45	185.44	-2.05	-1.09%
28 Feb 2025	187.97	186.23	188.25	185.88	2.48	1.34%
27 Feb 2025	185.49	185.06	186.71	184.83	-0.26	-0.14%
26 Feb 2025	185.75	186.49	186.59	184.34	-0.63	-0.34%
25 Feb 2025	186.38	185.60	186.98	185.24	1.84	1.00%
24 Feb 2025	184.54	184.57	186.23	183.26	0.18	0.10%
21 Feb 2025	184.36	184.34	184.92	183.03	0.09	0.05%
20 Feb 2025	184.27	183.12	184.45	182.10	1.29	0.70%
19 Feb 2025	182.98	182.09	183.93	182.07	-0.69	-0.38%
18 Feb 2025	183.67	182.13	183.79	181.47	2.06	1.13%
14 Feb 2025	181.61	183.71	184.82	180.43	-1.27	-0.69%
13 Feb 2025	182.88	182.27	183.84	181.78	1.69	0.93%
12 Feb 2025	181.19	178.96	183.80	178.72	1.20	0.67%
11 Feb 2025	179.99	180.68	181.91	178.84	-1.71	-0.94%
10 Feb 2025	181.70	180.00	182.22	179.06	2.55	1.42%
07 Feb 2025	179.15	182.09	182.23	178.72	-2.53	-1.39%
06 Feb 2025	181.68	186.08	186.08	180.86	-2.95	-1.60%
05 Feb 2025	184.63	183.12	184.96	181.18	2.01	1.10%
04 Feb 2025	182.62	184.21	184.21	182.28	-0.72	-0.39%
03 Feb 2025	183.34	182.46	184.02	180.50	-2.39	-1.29%
31 Jan 2025	185.73	184.70	188.33	184.46	3.24	1.78%
30 Jan 2025	182.49	187.04	187.12	179.20	-10.42	-5.40%
29 Jan 2025	192.91	192.88	194.75	192.33	-0.39	-0.20%
28 Jan 2025	193.30	195.15	196.41	192.89	-2.61	-1.33%
27 Jan 2025	195.91	192.59	195.92	191.11	4.39	2.29%
24 Jan 2025	191.52	193.43	194.53	190.95	-1.84	-0.95%
23 Jan 2025	193.36	190.53	193.44	189.61	2.83	1.49%
22 Jan 2025	190.53	191.19	192.45	190.05	-1.97	-1.02%
21 Jan 2025	192.50	192.18	193.97	191.47	1.18	0.62%
17 Jan 2025	191.32	192.25	193.22	190.76	0.08	0.04%
16 Jan 2025	191.24	190.32	191.37	189.54	1.01	0.53%
15 Jan 2025	190.23	191.96	193.55	189.62	0.92	0.49%
14 Jan 2025	189.31	189.05	189.99	187.75	1.35	0.72%
13 Jan 2025	187.96	184.46	188.17	184.42	3.10	1.68%
10 Jan 2025	184.86	185.35	187.01	184.70	-2.85	-1.52%
08 Jan 2025	187.71	185.81	187.88	184.56	1.02	0.55%
07 Jan 2025	186.69	188.25	191.24	186.12	-1.35	-0.72%
06 Jan 2025	188.04	185.29	189.85	185.29	2.95	1.59%
03 Jan 2025	185.09	183.45	185.40	181.99	1.78	0.97%
02 Jan 2025	183.31	187.62	189.18	182.84	-3.82	-2.04%
31 Dec 2024	187.13	187.24	189.26	186.56	-0.11	-0.06%
30 Dec 2024	187.24	186.86	187.98	185.29	-1.27	-0.67%
27 Dec 2024	188.51	188.03	190.27	187.84	-0.84	-0.44%
26 Dec 2024	189.35	188.82	190.07	188.60	-0.03	-0.02%
24 Dec 2024	189.38	188.95	189.70	188.03	0.80	0.42%
23 Dec 2024	188.58	186.96	189.01	186.16	0.45	0.24%
20 Dec 2024	188.13	186.26	190.07	186.26	1.87	1.00%
19 Dec 2024	186.26	186.58	189.68	185.73	-0.59	-0.32%
18 Dec 2024	186.85	191.53	193.39	186.75	-4.61	-2.41%
17 Dec 2024	191.46	192.00	193.05	190.00	-1.60	-0.83%
16 Dec 2024	193.06	195.01	195.50	192.82	-2.08	-1.07%
13 Dec 2024	195.14	196.20	197.44	194.89	-2.53	-1.28%
12 Dec 2024	197.67	196.20	198.39	195.52	0.11	0.06%
11 Dec 2024	197.56	202.69	203.06	197.31	-3.90	-1.94%
10 Dec 2024	201.46	203.78	203.78	199.94	-2.58	-1.26%
09 Dec 2024	204.04	203.36	206.45	203.24	1.54	0.76%
06 Dec 2024	202.50	204.53	206.15	201.67	-0.79	-0.39%
05 Dec 2024	203.29	203.99	204.50	201.79	-1.07	-0.52%
04 Dec 2024	204.36	203.35	205.38	202.47	-0.83	-0.40%
03 Dec 2024	205.19	206.06	206.06	204.18	-0.95	-0.46%
02 Dec 2024	206.14	206.61	206.76	204.00	0.19	0.09%
29 Nov 2024	205.95	204.72	206.90	204.01	0.80	0.39%
27 Nov 2024	205.15	205.33	207.78	204.55	0.53	0.26%
26 Nov 2024	204.62	207.50	207.74	204.44	-3.32	-1.60%
25 Nov 2024	207.94	204.48	207.99	204.15	5.35	2.64%
22 Nov 2024	202.59	200.29	202.90	199.94	3.00	1.50%
21 Nov 2024	199.59	197.77	199.76	197.34	1.95	0.99%
20 Nov 2024	197.64	197.09	198.60	196.03	0.64	0.32%
19 Nov 2024	197.00	196.70	198.95	195.59	-1.31	-0.66%
18 Nov 2024	198.31	197.50	199.01	197.00	0.58	0.29%
15 Nov 2024	197.73	198.65	200.16	197.24	-2.18	-1.09%
14 Nov 2024	199.91	202.32	202.96	198.77	-3.07	-1.51%
13 Nov 2024	202.98	202.54	204.01	202.30	0.44	0.22%
12 Nov 2024	202.54	204.45	205.76	202.45	-2.04	-1.00%
11 Nov 2024	204.58	205.65	206.26	203.72	-0.53	-0.26%
08 Nov 2024	205.11	205.45	206.83	204.90	-0.34	-0.17%
07 Nov 2024	205.45	205.75	208.16	205.20	1.33	0.65%
06 Nov 2024	204.12	209.83	209.83	203.42	-2.63	-1.27%
05 Nov 2024	206.75	205.47	207.11	204.43	1.18	0.57%
04 Nov 2024	205.57	206.49	208.74	204.64	-0.54	-0.26%
01 Nov 2024	206.11	206.56	208.31	206.04	-0.92	-0.44%
31 Oct 2024	207.03	207.80	209.65	207.03	-0.73	-0.35%
30 Oct 2024	207.76	205.93	209.19	205.14	1.57	0.76%
29 Oct 2024	206.19	206.00	207.79	205.75	-0.84	-0.41%
28 Oct 2024	207.03	208.65	209.28	206.74	-0.13	-0.06%
25 Oct 2024	207.16	206.14	207.38	203.74	2.20	1.07%
24 Oct 2024	204.96	203.09	206.32	202.71	-2.69	-1.30%
23 Oct 2024	207.65	216.33	220.03	203.24	-4.74	-2.23%
22 Oct 2024	212.39	214.97	215.40	211.37	-3.02	-1.40%
21 Oct 2024	215.41	216.31	216.96	214.56	-1.92	-0.88%
18 Oct 2024	217.33	219.95	221.54	217.07	-1.03	-0.47%
17 Oct 2024	218.36	220.00	222.16	216.58	3.43	1.60%
16 Oct 2024	214.93	219.58	219.58	214.77	-4.95	-2.25%
15 Oct 2024	219.88	220.09	222.10	219.46	-0.64	-0.29%
14 Oct 2024	220.52	217.79	220.70	217.00	2.49	1.14%
11 Oct 2024	218.03	215.30	218.61	215.30	2.96	1.38%
10 Oct 2024	215.07	214.40	215.85	213.59	-0.59	-0.27%
09 Oct 2024	215.66	214.74	216.49	213.33	1.20	0.56%
08 Oct 2024	214.46	213.00	215.59	211.25	0.50	0.23%
07 Oct 2024	213.96	213.77	215.49	212.22	-0.63	-0.29%
04 Oct 2024	214.59	214.08	214.99	212.94	2.00	0.94%
03 Oct 2024	212.59	215.77	216.31	212.41	-3.93	-1.82%
02 Oct 2024	216.52	218.60	220.57	215.93	-3.30	-1.50%
01 Oct 2024	219.82	221.63	221.63	218.30	-0.94	-0.43%
30 Sep 2024	220.76	222.65	222.79	219.67	-1.58	-0.71%
27 Sep 2024	222.34	223.43	224.38	222.11	0.58	0.26%
26 Sep 2024	221.76	219.89	222.75	218.95	2.94	1.34%
25 Sep 2024	218.82	219.30	219.60	217.05	0.34	0.16%
24 Sep 2024	218.48	216.08	219.91	215.93	2.79	1.29%
23 Sep 2024	215.69	212.00	216.03	212.00	4.11	1.94%
20 Sep 2024	211.58	216.15	216.15	210.96	-4.19	-1.94%
19 Sep 2024	215.77	212.83	216.55	212.25	6.41	3.06%
18 Sep 2024	209.36	219.00	220.56	209.29	-10.84	-4.92%
17 Sep 2024	220.20	220.71	222.97	219.15	-0.84	-0.38%
16 Sep 2024	221.04	220.48	222.88	220.48	1.62	0.74%
13 Sep 2024	219.42	219.07	221.24	218.97	0.95	0.43%
12 Sep 2024	218.47	218.51	219.95	216.90	0.17	0.08%
11 Sep 2024	218.30	218.57	218.62	212.63	-1.16	-0.53%
10 Sep 2024	219.46	219.81	220.93	218.61	-0.12	-0.05%
09 Sep 2024	219.58	217.58	220.32	216.76	2.67	1.23%
06 Sep 2024	216.91	218.19	220.20	215.90	-1.82	-0.83%
05 Sep 2024	218.73	219.56	221.15	217.31	-0.17	-0.08%
04 Sep 2024	218.90	219.50	221.15	217.41	-1.01	-0.46%
03 Sep 2024	219.91	220.74	222.30	218.97	-1.94	-0.87%
30 Aug 2024	221.85	219.21	222.21	218.54	3.27	1.50%
29 Aug 2024	218.58	219.99	220.57	217.36	-0.22	-0.10%
28 Aug 2024	218.80	217.45	220.43	217.45	1.38	0.63%
27 Aug 2024	217.42	217.56	219.21	216.16	-0.62	-0.28%
26 Aug 2024	218.04	219.58	221.06	217.82	-1.01	-0.46%
23 Aug 2024	219.05	216.68	219.13	216.68	2.86	1.32%
22 Aug 2024	216.19	214.89	216.34	214.23	1.28	0.60%
21 Aug 2024	214.91	213.39	215.66	211.16	2.58	1.22%
20 Aug 2024	212.33	213.26	213.40	210.65	-0.93	-0.44%
19 Aug 2024	213.26	213.57	214.41	212.38	0.29	0.14%
16 Aug 2024	212.97	211.88	213.56	210.46	0.46	0.22%
15 Aug 2024	212.51	210.89	213.75	210.44	3.56	1.70%
14 Aug 2024	208.95	209.03	209.81	208.18	-0.14	-0.07%
13 Aug 2024	209.09	208.68	209.69	205.96	1.63	0.79%
12 Aug 2024	207.46	207.27	208.30	205.61	-0.40	-0.19%
09 Aug 2024	207.86	206.58	208.05	204.43	0.13	0.06%
08 Aug 2024	207.73	203.95	208.31	202.56	4.91	2.42%
07 Aug 2024	202.82	207.17	208.87	202.47	-2.80	-1.36%
06 Aug 2024	205.62	202.71	208.40	201.72	3.35	1.66%
05 Aug 2024	202.27	211.11	211.11	201.22	-8.11	-3.85%
02 Aug 2024	210.38	212.52	212.52	207.57	-3.67	-1.71%
01 Aug 2024	214.05	216.78	217.70	212.15	-2.78	-1.28%
31 Jul 2024	216.83	216.62	218.58	214.42	1.05	0.49%
30 Jul 2024	215.78	212.46	216.87	212.46	2.87	1.35%
29 Jul 2024	212.91	214.91	215.40	212.54	-0.83	-0.39%
26 Jul 2024	213.74	211.71	214.03	210.80	4.64	2.22%
25 Jul 2024	209.10	210.00	214.12	208.57	-5.69	-2.65%
24 Jul 2024	214.79	219.52	219.52	214.30	-5.77	-2.62%
23 Jul 2024	220.56	229.53	233.48	216.46	-3.62	-1.61%
22 Jul 2024	224.18	219.92	224.77	219.16	4.19	1.90%
19 Jul 2024	219.99	224.14	224.14	219.62	-3.94	-1.76%
18 Jul 2024	223.93	222.00	226.09	221.32	1.08	0.48%
17 Jul 2024	222.85	222.95	224.94	221.49	-0.62	-0.28%
16 Jul 2024	223.47	219.87	223.68	218.17	4.62	2.11%
15 Jul 2024	218.85	221.14	222.42	218.70	-1.83	-0.83%
12 Jul 2024	220.68	219.41	221.93	217.95	2.84	1.30%
11 Jul 2024	217.84	218.53	220.50	217.42	1.32	0.61%
10 Jul 2024	216.52	214.53	216.77	213.02	3.52	1.65%
09 Jul 2024	213.00	215.08	215.16	212.79	-2.10	-0.98%
08 Jul 2024	215.10	217.03	217.74	214.11	-0.94	-0.44%
05 Jul 2024	216.04	216.13	216.41	213.86	-0.79	-0.36%
03 Jul 2024	216.83	214.83	216.93	213.99	1.71	0.79%
02 Jul 2024	215.12	213.17	215.21	211.84	1.76	0.82%
01 Jul 2024	213.36	219.38	219.52	212.49	-5.29	-2.42%
28 Jun 2024	218.65	223.45	224.80	217.42	-4.75	-2.13%
27 Jun 2024	223.40	223.64	224.77	222.26	-0.66	-0.29%
26 Jun 2024	224.06	224.97	224.97	222.78	-1.66	-0.74%
25 Jun 2024	225.72	229.29	230.88	225.67	-3.80	-1.66%
24 Jun 2024	229.52	226.95	231.53	226.92	2.58	1.14%
21 Jun 2024	226.94	226.38	227.36	224.64	0.94	0.42%
20 Jun 2024	226.00	226.56	228.16	224.82	-1.04	-0.46%
18 Jun 2024	227.04	229.46	230.43	226.33	-1.35	-0.59%
17 Jun 2024	228.39	226.00	228.71	224.20	1.86	0.82%
14 Jun 2024	226.53	227.16	228.54	224.18	-1.83	-0.80%
13 Jun 2024	228.36	227.88	228.84	225.06	0.15	0.07%
12 Jun 2024	228.21	226.93	228.40	225.85	2.98	1.32%
11 Jun 2024	225.23	224.08	225.26	222.16	0.49	0.22%
10 Jun 2024	224.74	225.56	225.56	222.26	-1.55	-0.68%
07 Jun 2024	226.29	226.92	227.80	226.21	-0.63	-0.28%
06 Jun 2024	226.92	227.55	228.26	225.96	-1.00	-0.44%
05 Jun 2024	227.92	226.53	228.19	226.09	0.45	0.20%
04 Jun 2024	227.47	226.44	227.77	225.42	0.32	0.14%
03 Jun 2024	227.15	228.32	229.28	223.68	-0.44	-0.19%
31 May 2024	227.59	223.37	228.10	222.42	4.11	1.84%
30 May 2024	223.48	222.28	224.19	222.07	1.53	0.69%
29 May 2024	221.95	223.14	223.23	221.28	-2.95	-1.31%
28 May 2024	224.90	226.67	227.15	224.67	-2.15	-0.95%
24 May 2024	227.05	227.88	228.77	225.91	0.02	0.01%
23 May 2024	227.03	229.75	229.75	226.62	-2.19	-0.96%
22 May 2024	229.22	229.00	229.98	228.11	0.08	0.03%
21 May 2024	229.14	226.74	229.21	225.99	3.09	1.37%
20 May 2024	226.05	225.93	227.26	225.44	-0.25	-0.11%
17 May 2024	226.30	225.14	226.61	224.02	1.72	0.77%
16 May 2024	224.58	225.64	226.89	224.54	-1.53	-0.68%
15 May 2024	226.11	226.46	226.77	225.25	0.37	0.16%
14 May 2024	225.74	225.80	226.04	224.01	0.67	0.30%
13 May 2024	225.07	226.49	227.30	223.84	-0.54	-0.24%
10 May 2024	225.61	228.13	228.13	225.01	-2.03	-0.89%
09 May 2024	227.64	225.00	228.15	224.26	2.54	1.13%
08 May 2024	225.10	223.62	225.55	223.56	1.20	0.54%
07 May 2024	223.90	223.18	225.26	223.10	1.76	0.79%
06 May 2024	222.14	222.00	223.62	220.83	0.59	0.27%
03 May 2024	221.55	220.78	222.62	220.50	2.04	0.93%
02 May 2024	219.51	218.84	220.50	217.28	1.68	0.77%
01 May 2024	217.83	218.66	221.95	216.37	0.55	0.25%
30 Apr 2024	217.28	216.90	219.00	215.46	-1.11	-0.51%
29 Apr 2024	218.39	220.00	222.23	217.86	-0.64	-0.29%
26 Apr 2024	219.03	217.73	220.61	217.58	1.87	0.86%
25 Apr 2024	217.16	211.84	217.75	211.84	4.74	2.23%
24 Apr 2024	212.42	217.64	224.60	210.54	1.09	0.52%
23 Apr 2024	211.33	211.14	212.24	209.92	-0.44	-0.21%
22 Apr 2024	211.77	211.68	213.35	210.65	0.20	0.09%
19 Apr 2024	211.57	209.32	212.00	209.32	2.22	1.06%
18 Apr 2024	209.35	209.92	210.95	208.41	0.43	0.21%
17 Apr 2024	208.92	212.77	213.32	208.74	-2.17	-1.03%
16 Apr 2024	211.09	211.35	212.09	209.38	-0.19	-0.09%
15 Apr 2024	211.28	213.95	215.49	210.27	0.05	0.02%
12 Apr 2024	211.23	212.75	214.81	211.10	-3.77	-1.75%
11 Apr 2024	215.00	215.70	216.54	214.52	-0.52	-0.24%
10 Apr 2024	215.52	216.68	217.98	215.34	-4.00	-1.82%
09 Apr 2024	219.52	218.44	219.72	217.42	1.32	0.60%
08 Apr 2024	218.20	218.62	220.31	217.29	0.09	0.04%
05 Apr 2024	218.11	216.85	218.69	215.88	0.97	0.45%
04 Apr 2024	217.14	222.76	223.92	216.83	-4.00	-1.81%
03 Apr 2024	221.14	220.39	221.58	219.52	0.77	0.35%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	-
52-Week Low Change %
52-Week High Change	-
52-Week High Change %

Stock Price Average

50 Day Average	-
50 Day Average Change	-
50 Day Average Change %
200 Day Average	-
200 Day Average Change	-
200 Day Average Change %

Share Statistics

Avg Vol (3 month)	-
Avg Vol (10 day)	-
Shares Out standing	-

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Cash Flow	-	7,68,00,000	11,33,00,000	11,10,00,000	11,51,00,000
Amortization Of Intangibles	-	7,68,00,000	11,33,00,000	11,10,00,000	11,51,00,000
Beginning Cash Position	-	25,23,00,000	16,27,00,000	16,72,00,000	21,50,00,000
Capital Expenditure	-	-27,21,00,000	-29,85,00,000	-28,51,00,000	-23,98,00,000
Cash Dividends Paid	-	-22,06,00,000	-23,89,00,000	-25,67,00,000	-27,75,00,000
Cash Flow From Continuing Financing Activities	-	60,43,00,000	-61,52,00,000	-31,72,00,000	-57,61,00,000
Cash Flow From Continuing Investing Activities	-	-1,73,79,00,000	-33,27,00,000	-45,90,00,000	-24,31,00,000
Cash Flow From Continuing Operating Activities	-	1,04,68,00,000	96,10,00,000	82,60,00,000	93,88,00,000
Change In Account Payable	-	25,52,00,000	6,82,00,000	-8,76,00,000	10,67,00,000
Change In Inventory	-	-18,27,00,000	-14,07,00,000	11,17,00,000	-9,07,00,000
Change In Other Current Assets	-	41,00,000	1,53,00,000	3,77,00,000	-4,80,00,000
Change In Other Current Liabilities	-	1,93,00,000	-16,58,00,000	-8,67,00,000	-10,40,00,000
Change In Other Working Capital	-	-73,00,000	1,89,00,000	-1,87,00,000	4,02,00,000
Change In Payable	-	25,52,00,000	6,82,00,000	-8,76,00,000	10,67,00,000
Change In Payables And Accrued Expense	-	25,52,00,000	6,82,00,000	-8,76,00,000	10,67,00,000
Change In Receivables	-	-11,32,00,000	-2,21,00,000	-1,67,00,000	-10,73,00,000
Change In Working Capital	-	-2,46,00,000	-22,62,00,000	-6,03,00,000	-20,31,00,000
Changes In Account Receivables	-	-11,32,00,000	-2,21,00,000	-1,67,00,000	-10,73,00,000
Changes In Cash	-	-8,68,00,000	1,31,00,000	4,98,00,000	11,96,00,000
Common Stock Dividend Paid	-	-22,06,00,000	-23,89,00,000	-25,67,00,000	-27,75,00,000
Common Stock Payments	-	-18,09,00,000	-37,95,00,000	-13,75,00,000	-24,75,00,000
Deferred Income Tax	-	26,00,000	1,84,00,000	-2,44,00,000	-1,85,00,000
Deferred Tax	-	26,00,000	1,84,00,000	-2,44,00,000	-1,85,00,000
Depreciation	-	16,73,00,000	17,74,00,000	18,74,00,000	19,71,00,000
Depreciation Amortization Depletion	-	24,41,00,000	29,07,00,000	29,84,00,000	31,22,00,000
Depreciation And Amortization	-	24,41,00,000	29,07,00,000	29,84,00,000	31,22,00,000
Effect Of Exchange Rate Changes	-	-28,00,000	-86,00,000	-20,00,000	-55,00,000
End Cash Position	-	16,27,00,000	16,72,00,000	21,50,00,000	32,91,00,000
Financing Cash Flow	-	60,43,00,000	-61,52,00,000	-31,72,00,000	-57,61,00,000
Free Cash Flow	-	77,47,00,000	66,25,00,000	54,09,00,000	69,90,00,000
Income Tax Paid Supplemental Data	-	-	20,48,00,000	23,49,00,000	22,68,00,000
Interest Paid Supplemental Data	-	-	8,09,00,000	10,99,00,000	11,18,00,000
Investing Cash Flow	-	-1,73,79,00,000	-33,27,00,000	-45,90,00,000	-24,31,00,000
Issuance Of Debt	-	79,17,00,000	-	39,49,00,000	53,92,00,000
Long Term Debt Issuance	-	79,17,00,000	-	39,49,00,000	53,92,00,000
Long Term Debt Payments	-	-1,34,00,000	-63,00,000	-25,59,00,000	-30,81,00,000
Net Business Purchase And Sale	-	-1,47,00,00,000	-3,84,00,000	-22,49,00,000	-38,00,000
Net Common Stock Issuance	-	-18,09,00,000	-37,95,00,000	-13,75,00,000	-24,75,00,000
Net Income From Continuing Operations	-	74,01,00,000	75,71,00,000	50,30,00,000	70,49,00,000
Net Intangibles Purchase And Sale	-	-1,71,00,000	-2,04,00,000	-1,98,00,000	-3,10,00,000
Net Investment Purchase And Sale	-	-	-	-	-1,02,00,000
Net Issuance Payments Of Debt	-	1,03,75,00,000	2,83,00,000	10,24,00,000	-3,79,00,000
Net Long Term Debt Issuance	-	77,83,00,000	-63,00,000	13,90,00,000	23,11,00,000
Net Other Financing Charges	-	-3,17,00,000	-2,51,00,000	-2,54,00,000	-1,32,00,000
Net Other Investing Changes	-	31,00,000	19,00,000	5,00,00,000	1,01,00,000
Net PPEPurchase And Sale	-	-25,39,00,000	-27,58,00,000	-26,43,00,000	-20,82,00,000
Net Short Term Debt Issuance	-	25,92,00,000	3,46,00,000	-3,66,00,000	-26,90,00,000
Operating Cash Flow	-	1,04,68,00,000	96,10,00,000	82,60,00,000	93,88,00,000
Other Non Cash Items	-	1,17,00,000	2,35,00,000	3,71,00,000	6,72,00,000
Provisionand Write Offof Assets	-	3,57,00,000	5,01,00,000	4,99,00,000	4,74,00,000
Purchase Of Business	-	-1,47,76,00,000	-3,95,00,000	-22,49,00,000	-38,00,000
Purchase Of Intangibles	-	-1,71,00,000	-2,04,00,000	-1,98,00,000	-3,10,00,000
Purchase Of Investment	-	-	-	-	-3,42,00,000
Purchase Of PPE	-	-25,50,00,000	-27,81,00,000	-26,53,00,000	-20,88,00,000
Repayment Of Debt	-	-1,34,00,000	-63,00,000	-25,59,00,000	-30,81,00,000
Repurchase Of Capital Stock	-	-18,09,00,000	-37,95,00,000	-13,75,00,000	-24,75,00,000
Sale Of Business	-	76,00,000	11,00,000	-	-
Sale Of Investment	-	-	-	-	2,40,00,000
Sale Of PPE	-	11,00,000	23,00,000	10,00,000	6,00,000
Short Term Debt Issuance	50,00,00,000	25,92,00,000	3,46,00,000	-	-
Short Term Debt Payments	-61,04,00,000	-	-	-	-
Stock Based Compensation	-	3,72,00,000	4,74,00,000	2,23,00,000	2,87,00,000

Holidays

Historical Data

- Last 30 Years Annual Avg 9.90%

- CAGR 6.95%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator