AVGO
Home>Equity>Broadcom Inc.
SHARE twitter icon webp whatsapp icon webp

Broadcom Inc.
Broadcom Inc.

176.64
4.75  (2.76%)
USD
Currency
53.81%
CAGR (3 year)
44.95%
CAGR (5 year)
825.01B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
142.45
Trailing PE
2.98
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
176.9
Low
172.6
Returns
2.76%

Broadcom Inc. Historical Data

 - CAGR 36.20%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2009







-6.04%
1.71 		-12.28%
1.5 		6.00%
1.59 		15.09%
1.83 		1.71
2010 -4.92%
1.74 		4.60%
1.82 		13.19%
2.06 		-0.49%
2.05 		0.98%
2.07 		1.93%
2.11 		3.32%
2.18 		-7.34%
2.02 		11.39%
2.25 		9.78%
2.47 		5.67%
2.61 		8.81%
2.84 		55.19% 2.33
2011 1.06%
2.87 		18.47%
3.4 		-8.53%
3.11 		7.72%
3.35 		0.90%
3.38 		12.43%
3.8 		-11.58%
3.36 		-1.49%
3.31 		-0.91%
3.28 		3.05%
3.38 		-11.54%
2.99 		-3.34%
2.89 		1.76% 3.17
2012 17.30%
3.39 		10.91%
3.76 		3.72%
3.9 		-11.54%
3.45 		-4.06%
3.31 		8.46%
3.59 		2.79%
3.69 		-0.81%
3.66 		-4.64%
3.49 		-5.44%
3.3 		6.36%
3.51 		-9.97%
3.16 		9.34% 4.32
2013 13.29%
3.58 		-4.47%
3.42 		4.97%
3.59 		-10.86%
3.2 		17.81%
3.77 		-0.80%
3.74 		-1.87%
3.67 		4.90%
3.85 		11.95%
4.31 		5.34%
4.54 		-1.54%
4.47 		18.34%
5.29 		67.41% 5.88
2014 3.21%
5.46 		13.00%
6.17 		4.38%
6.44 		-1.40%
6.35 		11.34%
7.07 		1.98%
7.21 		-3.74%
6.94 		18.30%
8.21 		5.97%
8.7 		-0.92%
8.62 		8.35%
9.34 		7.71%
10.06 		90.17% 8.01
2015 2.29%
10.29 		24.00%
12.76 		-0.47%
12.7 		-7.95%
11.69 		26.69%
14.81 		-10.26%
13.29 		-5.87%
12.51 		0.72%
12.6 		-0.79%
12.5 		-1.52%
12.31 		6.01%
13.05 		11.26%
14.52 		44.33% 10.91
2016 -7.92%
13.37 		0.22%
13.4 		15.30%
15.45 		-5.70%
14.57 		5.97%
15.44 		0.65%
15.54 		4.25%
16.2 		8.89%
17.64 		-2.21%
17.25 		-1.28%
17.03 		0.12%
17.05 		3.70%
17.68 		21.76% 14.86
2017 12.84%
19.95 		5.71%
21.09 		3.84%
21.9 		0.82%
22.08 		8.47%
23.95 		-2.67%
23.31 		5.83%
24.67 		2.19%
25.21 		-3.81%
24.25 		8.82%
26.39 		5.31%
27.79 		-7.56%
25.69 		45.31% 20.24
2018 -3.46%
24.8 		-0.60%
24.65 		-4.38%
23.57 		-2.67%
22.94 		9.90%
25.21 		-3.77%
24.26 		-8.57%
22.18 		-1.26%
21.9 		12.65%
24.67 		-9.40%
22.35 		6.22%
23.74 		7.12%
25.43 		-1.01% 27.57
2019 5.51%
26.83 		2.65%
27.54 		9.19%
30.07 		5.89%
31.84 		-20.98%
25.16 		14.43%
28.79 		0.73%
29 		-2.55%
28.26 		-2.30%
27.61 		6.05%
29.28 		7.99%
31.62 		-0.06%
31.6 		24.26% 37.55
2020 -3.42%
30.52 		-10.68%
27.26 		-13.02%
23.71 		14.55%
27.16 		7.25%
29.13 		8.34%
31.56 		0.35%
31.67 		9.63%
34.72 		4.93%
36.43 		-4.04%
34.96 		14.87%
40.16 		9.01%
43.78 		38.54% 51.14
2021 2.90%
45.05 		4.31%
46.99 		-1.32%
46.37 		-1.62%
45.62 		3.53%
47.23 		0.95%
47.68 		1.80%
48.54 		2.43%
49.72 		-2.47%
48.49 		9.65%
53.17 		4.14%
55.37 		20.17%
66.54 		51.99% 69.65
2022 -11.95%
58.59 		0.26%
58.74 		7.20%
62.97 		-11.96%
55.44 		4.64%
58.01 		-16.26%
48.58 		10.23%
53.55 		-6.80%
49.91 		-11.04%
44.4 		5.88%
47.01 		17.21%
55.1 		1.47%
55.91 		-15.98% 94.86
2023 4.63%
58.5 		1.59%
59.43 		7.94%
64.15 		-2.34%
62.65 		28.97%
80.8 		7.35%
86.74 		3.60%
89.86 		2.70%
92.29 		-10.00%
83.06 		1.30%
84.14 		10.02%
92.57 		20.58%
111.62 		99.64% 129.20
2024 5.72%
118 		10.21%
130.05 		1.91%
132.54 		-1.89%
130.03 		2.17%
132.85 		20.85%
160.55 		0.08%
160.68 		1.33%
162.82 		5.95%
172.5 		2.40%
176.64

58.25% 175.97
Data Source: Yahoo

Performance

Today’s Low
172.60
Today’s High
176.90
52W Low
81.83
52W High
185.16
Today Open
176.3
Prev. Close
171.89
Volume
17203078

Broadcom Inc. historical chart

52-Week Range
81.834 - 185.162
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_25016048
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
172.6 - 176.8998
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
AVGO

Broadcom Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.53 19 Sep 2024
Cash Dividend 0.52 24 Jun 2024
Cash Dividend 0.52 20 Mar 2024
Cash Dividend 0.52 19 Dec 2023
Cash Dividend 0.46 20 Sep 2023
Cash Dividend 0.46 21 Jun 2023
Cash Dividend 0.46 21 Mar 2023
Cash Dividend 0.46 19 Dec 2022
Cash Dividend 0.41 21 Sep 2022
Cash Dividend 0.41 21 Jun 2022
Cash Dividend 0.41 21 Mar 2022
Cash Dividend 0.41 21 Dec 2021
Cash Dividend 0.36 21 Sep 2021
Cash Dividend 0.36 21 Jun 2021
Cash Dividend 0.36 19 Mar 2021
Cash Dividend 0.36 18 Dec 2020
Cash Dividend 0.32 21 Sep 2020
Cash Dividend 0.32 19 Jun 2020
Cash Dividend 0.32 20 Mar 2020
Cash Dividend 0.32 20 Dec 2019
Cash Dividend 0.26 20 Sep 2019
Cash Dividend 0.26 21 Jun 2019
Cash Dividend 0.26 20 Mar 2019
Cash Dividend 0.26 18 Dec 2018
Cash Dividend 0.17 18 Sep 2018
Cash Dividend 0.35 19 Jun 2018
Cash Dividend 0.35 21 Mar 2018
Cash Dividend 0.17 18 Dec 2017
Cash Dividend 0.10 18 Sep 2017
Cash Dividend 0.10 15 Jun 2017
Cash Dividend 0.10 16 Mar 2017
Cash Dividend 0.10 14 Dec 2016
Cash Dividend 0.05 15 Sep 2016
Cash Dividend 0.05 15 Jun 2016
Cash Dividend 0.05 16 Mar 2016
Cash Dividend 0.04 16 Dec 2015
Cash Dividend 0.04 16 Sep 2015
Cash Dividend 0.04 17 Jun 2015
Cash Dividend 0.04 18 Mar 2015
Cash Dividend 0.04 17 Dec 2014
Cash Dividend 0.03 17 Sep 2014
Cash Dividend 0.03 17 Jun 2014
Cash Dividend 0.03 18 Mar 2014
Cash Dividend 0.03 18 Dec 2013
Cash Dividend 0.02 17 Sep 2013
Cash Dividend 0.02 13 Jun 2013
Cash Dividend 0.02 21 Mar 2013
Cash Dividend 0.02 13 Dec 2012
Cash Dividend 0.02 18 Sep 2012
Cash Dividend 0.01 14 Jun 2012
Cash Dividend 0.01 15 Mar 2012
Cash Dividend 0.01 15 Dec 2011
Cash Dividend 0.01 15 Sep 2011
Cash Dividend 0.01 15 Jun 2011
Cash Dividend 0.01 16 Mar 2011
Cash Dividend 0.01 13 Dec 2010
Data Source: Yahoo

Broadcom Inc. Split History

BonusRatioEx Date
Split 10:1 15 Jul 2024
Data Source: Yahoo

Broadcom Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 176.64176.30176.90172.604.752.76%
03 Oct 2024 171.89169.62174.94169.191.230.72%
02 Oct 2024 170.66167.55172.84167.023.191.90%
01 Oct 2024 167.47172.16172.25165.80-5.03-2.92%
30 Sep 2024 172.50171.87172.92169.63-0.19-0.11%
27 Sep 2024 172.69178.17178.47171.76-5.40-3.03%
26 Sep 2024 178.09178.50180.25175.002.571.46%
25 Sep 2024 175.52174.65177.14173.760.680.39%
24 Sep 2024 174.84172.81175.99171.681.901.10%
23 Sep 2024 172.94172.00173.32168.351.841.08%
20 Sep 2024 171.10167.18172.02166.473.682.20%
19 Sep 2024 167.42167.68170.00165.665.753.56%
18 Sep 2024 161.67163.77167.47161.36-0.80-0.49%
17 Sep 2024 162.47165.49166.02160.70-1.55-0.95%
16 Sep 2024 164.02165.19165.50160.41-3.67-2.19%
13 Sep 2024 167.69166.74168.08164.043.131.90%
12 Sep 2024 164.56158.10166.32156.836.293.97%
11 Sep 2024 158.27148.39158.87145.0410.066.79%
10 Sep 2024 148.21141.22149.86141.047.395.25%
09 Sep 2024 140.82139.11141.59134.903.822.79%
06 Sep 2024 137.00143.25143.50136.60-15.82-10.35%
05 Sep 2024 152.82150.57156.36150.11-1.30-0.84%
04 Sep 2024 154.12150.30157.79149.151.330.87%
03 Sep 2024 152.79160.38160.74151.38-10.03-6.16%
30 Aug 2024 162.82161.12163.24158.715.893.75%
29 Aug 2024 156.93158.49163.20155.41-1.25-0.79%
28 Aug 2024 158.18160.08162.28156.25-3.21-1.99%
27 Aug 2024 161.39157.60162.03155.831.771.11%
26 Aug 2024 159.62164.96165.70158.66-6.74-4.05%
23 Aug 2024 166.36165.03168.28163.464.022.48%
22 Aug 2024 162.34170.84172.42161.49-3.44-2.08%
21 Aug 2024 165.78165.12166.47162.88-0.17-0.10%
20 Aug 2024 165.95167.05168.37164.15-1.76-1.05%
19 Aug 2024 167.71164.86167.83160.421.991.20%
16 Aug 2024 165.72164.47166.09162.68-0.41-0.25%
15 Aug 2024 166.13161.20166.67160.348.445.35%
14 Aug 2024 157.69158.02160.25154.721.530.98%
13 Aug 2024 156.16151.55156.38149.817.545.07%
12 Aug 2024 148.62148.08151.13146.370.360.24%
09 Aug 2024 148.26144.20149.55144.112.521.73%
08 Aug 2024 145.74141.20146.27138.409.476.95%
07 Aug 2024 136.27148.25150.10135.83-7.65-5.32%
06 Aug 2024 143.92141.73148.91140.251.841.30%
05 Aug 2024 142.08129.61145.42128.50-1.74-1.21%
02 Aug 2024 143.82141.93145.35139.60-3.20-2.18%
01 Aug 2024 147.02157.50158.91146.17-13.66-8.50%
31 Jul 2024 160.68151.47161.33151.0017.1611.96%
30 Jul 2024 143.52153.28153.47143.35-6.70-4.46%
29 Jul 2024 150.22152.02155.00149.15-1.41-0.93%
26 Jul 2024 151.63153.50153.58149.922.371.59%
25 Jul 2024 149.26151.26153.55145.52-2.08-1.37%
24 Jul 2024 151.34160.35161.41151.10-12.43-7.59%
23 Jul 2024 163.77160.40165.33159.902.711.68%
22 Jul 2024 161.06160.23162.99157.903.712.36%
19 Jul 2024 157.35161.84163.95157.12-3.17-1.97%
18 Jul 2024 160.52158.89161.51153.904.542.91%
17 Jul 2024 155.98162.31162.84155.61-13.40-7.91%
16 Jul 2024 169.38172.40172.81166.40-2.04-1.19%
15 Jul 2024 171.42170.00173.51169.261.350.79%
12 Jul 2024 170.07171.10172.59169.13-0.53-0.31%
11 Jul 2024 170.60176.47176.49166.85-3.87-2.22%
10 Jul 2024 174.47174.60176.65172.641.140.66%
09 Jul 2024 173.33175.66177.10170.56-1.26-0.72%
08 Jul 2024 174.59170.50175.69170.504.262.50%
05 Jul 2024 170.33175.56176.55169.60-2.59-1.50%
03 Jul 2024 172.92167.00172.92166.457.174.33%
02 Jul 2024 165.75164.08165.92162.201.671.02%
01 Jul 2024 164.08160.82164.88159.353.532.20%
28 Jun 2024 160.55159.59163.92158.601.881.18%
27 Jun 2024 158.67159.20160.56157.10-0.53-0.33%
26 Jun 2024 159.20159.76161.82157.361.120.71%
25 Jun 2024 158.08160.01160.60156.40-1.14-0.72%
24 Jun 2024 159.22164.21166.10159.07-6.64-4.00%
21 Jun 2024 165.86169.57171.40165.14-7.60-4.38%
20 Jun 2024 173.46180.35180.48172.22-6.79-3.77%
18 Jun 2024 180.25183.96185.16178.50-2.64-1.44%
17 Jun 2024 182.89180.00184.30177.869.395.41%
14 Jun 2024 173.50168.69174.72168.215.603.34%
13 Jun 2024 167.90171.00173.59165.2518.3512.27%
12 Jun 2024 149.55150.00150.58147.643.452.36%
11 Jun 2024 146.10143.82146.50141.622.051.42%
10 Jun 2024 144.05140.98144.90140.913.392.41%
07 Jun 2024 140.66140.78142.50139.700.530.38%
06 Jun 2024 140.13142.19142.27138.82-1.18-0.84%
05 Jun 2024 141.31134.60141.43134.058.236.18%
04 Jun 2024 133.08132.04133.20130.700.890.67%
03 Jun 2024 132.19135.27135.30130.25-0.66-0.50%
31 May 2024 132.85136.14136.26130.73-3.56-2.61%
30 May 2024 136.41137.90138.28135.56-2.66-1.91%
29 May 2024 139.07139.91139.91138.30-2.17-1.54%
28 May 2024 141.24141.00141.72139.250.460.33%
24 May 2024 140.78139.98141.36139.201.451.04%
23 May 2024 139.33142.84142.90137.800.110.08%
22 May 2024 139.22139.60140.50138.42-0.70-0.50%
21 May 2024 139.92139.87140.94139.35-1.48-1.05%
20 May 2024 141.40139.60141.69139.321.871.34%
17 May 2024 139.53141.24141.95138.18-1.68-1.19%
16 May 2024 141.21142.60144.54140.51-2.41-1.68%
15 May 2024 143.62138.00143.90137.005.624.07%
14 May 2024 138.00133.23138.20132.584.253.18%
13 May 2024 133.75134.80135.84133.010.470.35%
10 May 2024 133.28131.53134.40131.532.712.08%
09 May 2024 130.57131.78132.16130.20-1.97-1.49%
08 May 2024 132.54129.35133.79128.852.231.71%
07 May 2024 130.31131.64131.90129.68-0.72-0.55%
06 May 2024 131.03128.62131.08127.513.222.52%
03 May 2024 127.81125.90128.39124.713.953.19%
02 May 2024 123.86125.63126.44122.33-0.43-0.35%
01 May 2024 124.29127.83129.24124.14-5.74-4.41%
30 Apr 2024 130.03132.89134.84129.90-3.83-2.86%
29 Apr 2024 133.86134.41135.30132.57-0.55-0.41%
26 Apr 2024 134.41131.00135.58130.314.973.84%
25 Apr 2024 129.44127.25130.80125.703.762.99%
24 Apr 2024 125.68126.39128.56124.500.760.61%
23 Apr 2024 124.92122.82125.79122.802.472.02%
22 Apr 2024 122.45122.45123.32120.051.981.64%
19 Apr 2024 120.47125.90126.00119.76-5.43-4.31%
18 Apr 2024 125.90128.80129.26125.55-2.36-1.84%
17 Apr 2024 128.26134.31134.70128.14-4.65-3.50%
16 Apr 2024 132.91131.54133.63131.101.841.40%
15 Apr 2024 131.07137.00137.00130.60-3.34-2.48%
12 Apr 2024 134.41135.20136.65133.66-3.84-2.78%
11 Apr 2024 138.25133.27139.19132.376.014.54%
10 Apr 2024 132.24132.30133.57131.55-1.17-0.88%
09 Apr 2024 133.41135.74135.95130.86-0.20-0.15%
08 Apr 2024 133.61133.37134.25131.57-0.33-0.25%
05 Apr 2024 133.94132.60136.12131.422.191.66%
04 Apr 2024 131.75138.53140.40131.50-4.57-3.35%
03 Apr 2024 136.32132.80137.68132.532.441.82%
02 Apr 2024 133.88131.58134.24130.34-1.15-0.85%
01 Apr 2024 135.03132.57136.30132.542.491.88%
28 Mar 2024 132.54131.79133.01131.150.670.51%
27 Mar 2024 131.87135.00135.00129.60-1.28-0.96%
26 Mar 2024 133.15136.47137.99133.05-2.01-1.49%
25 Mar 2024 135.16134.50135.84133.75-0.19-0.14%
22 Mar 2024 135.35135.00137.62134.620.550.41%
21 Mar 2024 134.80132.83140.36131.607.205.64%
20 Mar 2024 127.60123.90128.80122.663.803.07%
19 Mar 2024 123.80121.69124.03120.400.080.06%
18 Mar 2024 123.72125.40126.29123.170.170.14%
15 Mar 2024 123.55125.35126.74123.01-2.68-2.12%
14 Mar 2024 126.23126.25127.31124.770.440.35%
13 Mar 2024 125.79128.29128.29125.24-3.40-2.63%
12 Mar 2024 129.19130.70130.78125.93-0.12-0.09%
11 Mar 2024 129.31127.79129.90125.26-1.56-1.19%
08 Mar 2024 130.87139.43141.30130.16-9.83-6.99%
07 Mar 2024 140.70138.20141.43137.295.704.22%
06 Mar 2024 135.00139.16139.48134.710.730.54%
05 Mar 2024 134.27139.50139.50133.24-5.96-4.25%
04 Mar 2024 140.23140.32143.82138.520.310.22%
01 Mar 2024 139.92132.59140.78132.009.877.59%
29 Feb 2024 130.05130.33130.84128.731.110.86%
28 Feb 2024 128.94129.30129.85128.30-0.68-0.52%
27 Feb 2024 129.62130.91131.19129.22-1.29-0.99%
26 Feb 2024 130.91131.00131.88130.151.270.98%
23 Feb 2024 129.64130.84131.96128.88-0.85-0.65%
22 Feb 2024 130.49128.17131.10127.657.746.31%
21 Feb 2024 122.75121.80122.81120.260.100.08%
20 Feb 2024 122.65123.59123.77121.26-1.90-1.53%
16 Feb 2024 124.55125.90127.57124.24-1.96-1.55%
15 Feb 2024 126.51128.00128.00124.490.290.23%
14 Feb 2024 126.22126.92127.30124.131.050.84%
13 Feb 2024 125.17123.51125.59122.71-1.33-1.05%
12 Feb 2024 126.50129.00129.01125.90-1.84-1.43%
09 Feb 2024 128.34125.20128.57124.900.860.67%
08 Feb 2024 127.48126.70129.60126.501.771.41%
07 Feb 2024 125.71123.40125.95122.673.452.82%
06 Feb 2024 122.26126.36127.21121.19-2.05-1.65%
05 Feb 2024 124.31122.70124.78122.211.881.54%
02 Feb 2024 122.43120.88123.47120.512.432.03%
01 Feb 2024 120.00118.74120.31117.912.001.69%
31 Jan 2024 118.00118.94119.72117.43-2.82-2.33%
30 Jan 2024 120.82121.68122.80120.43-0.96-0.79%
29 Jan 2024 121.78121.49122.37120.501.291.07%
26 Jan 2024 120.49121.97122.12120.02-2.51-2.04%
25 Jan 2024 123.00128.10128.10122.88-2.39-1.91%
24 Jan 2024 125.39124.23128.46123.102.762.25%
23 Jan 2024 122.63122.10122.70120.350.580.48%
22 Jan 2024 122.05121.62123.13120.820.930.77%
19 Jan 2024 121.12115.73121.70115.606.735.88%
18 Jan 2024 114.39112.49114.65112.194.023.64%
17 Jan 2024 110.37110.63111.31109.02-1.13-1.01%
16 Jan 2024 111.50111.23112.62109.860.730.66%
12 Jan 2024 110.77111.21111.57110.000.770.70%
11 Jan 2024 110.00108.43110.13107.451.941.80%
10 Jan 2024 108.06108.04108.30106.26-0.19-0.18%
09 Jan 2024 108.25106.56108.86106.470.760.71%
08 Jan 2024 107.49105.65107.80105.202.562.44%
05 Jan 2024 104.93105.16105.55104.150.030.03%
04 Jan 2024 104.90105.80106.95104.74-0.96-0.91%
03 Jan 2024 105.86107.02107.50105.53-2.68-2.47%
02 Jan 2024 108.54109.21110.20107.71-3.08-2.76%
29 Dec 2023 111.62112.15112.44111.47-0.62-0.55%
28 Dec 2023 112.24113.17113.22111.90-0.38-0.34%
27 Dec 2023 112.62113.60113.96112.30-0.57-0.50%
26 Dec 2023 113.19112.42113.55112.300.990.88%
22 Dec 2023 112.20112.80113.20111.35-0.53-0.47%
21 Dec 2023 112.73113.26113.54111.501.691.52%
20 Dec 2023 111.04113.27114.14110.93-2.92-2.56%
19 Dec 2023 113.96114.20115.05113.25-0.74-0.65%
18 Dec 2023 114.70112.08115.18111.861.731.53%
15 Dec 2023 112.97109.52114.99109.462.322.10%
14 Dec 2023 110.65109.22112.15109.031.681.54%
13 Dec 2023 108.97106.80109.98106.251.741.62%
12 Dec 2023 107.23102.80107.94102.464.314.19%
11 Dec 2023 102.9295.70103.9595.618.498.99%
08 Dec 2023 94.4392.7895.0791.052.202.39%
07 Dec 2023 92.2390.5592.4190.361.872.07%
06 Dec 2023 90.3692.0492.1090.31-0.95-1.04%
05 Dec 2023 91.3191.1691.7390.58-1.09-1.18%
04 Dec 2023 92.4092.0693.1091.64-0.60-0.65%
01 Dec 2023 93.0092.2593.3990.800.430.46%
30 Nov 2023 92.5794.1094.2491.84-1.51-1.61%
29 Nov 2023 94.0894.8395.9493.94-0.56-0.59%
28 Nov 2023 94.6493.9995.0993.42-0.38-0.40%
27 Nov 2023 95.0297.6198.1094.93-2.87-2.93%
24 Nov 2023 97.8997.5097.9996.680.690.71%
22 Nov 2023 97.2098.3798.8097.10-0.92-0.94%
21 Nov 2023 98.1297.5099.1097.16-1.45-1.46%
20 Nov 2023 99.5797.3099.9997.301.801.84%
17 Nov 2023 97.7795.8298.3995.101.811.89%
16 Nov 2023 95.9696.4096.8795.05-1.58-1.62%
15 Nov 2023 97.5497.9598.1896.690.240.25%
14 Nov 2023 97.3096.2397.6895.532.612.76%
13 Nov 2023 94.6995.0095.2494.05-1.06-1.11%
10 Nov 2023 95.7592.1795.8991.824.615.06%
09 Nov 2023 91.1491.2592.9890.860.030.03%
08 Nov 2023 91.1190.0091.2989.901.331.48%
07 Nov 2023 89.7888.2390.1887.621.701.93%
06 Nov 2023 88.0888.1688.5987.12-0.19-0.22%
03 Nov 2023 88.2787.7588.7587.111.141.31%
02 Nov 2023 87.1386.2088.0586.001.842.16%
01 Nov 2023 85.2984.2085.3883.561.151.37%
31 Oct 2023 84.1484.3984.5583.260.020.02%
30 Oct 2023 84.1284.1184.9482.710.280.33%
27 Oct 2023 83.8483.0084.0282.851.161.40%
26 Oct 2023 82.6884.7985.4481.83-2.28-2.68%
25 Oct 2023 84.9687.7187.8784.61-3.15-3.58%
24 Oct 2023 88.1186.4088.3086.311.892.19%
23 Oct 2023 86.2285.8087.3684.280.861.01%
20 Oct 2023 85.3687.4987.4985.18-1.42-1.64%
19 Oct 2023 86.7888.7088.9586.57-1.92-2.16%
18 Oct 2023 88.7088.0089.5687.520.260.29%
17 Oct 2023 88.4488.5189.3086.60-1.82-2.02%
16 Oct 2023 90.2689.1091.5889.101.942.20%
13 Oct 2023 88.3290.9092.5988.21-2.24-2.47%
12 Oct 2023 90.5687.6491.7987.643.103.54%
11 Oct 2023 87.4685.9787.5385.651.621.89%
10 Oct 2023 85.8485.7187.2585.570.250.29%
09 Oct 2023 85.5984.0585.6683.781.061.25%
06 Oct 2023 84.5381.9484.8481.172.142.60%
05 Oct 2023 82.3982.0182.8681.550.010.01%
04 Oct 2023 82.3882.0383.0681.630.901.10%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 94.81
52-Week Low Change % 1.16%
52-Week High Change -8.52
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 159.42
50 Day Average Change 17.22
50 Day Average Change % 0.11%
200 Day Average 141.17
200 Day Average Change 35.47
200 Day Average Change % 0.25%

Share Statistics

Broadcom Inc. Financials

 2019-10-312020-04-302020-10-312021-10-312022-10-312023-10-312024-07-31
Amortization Cash Flow  6335000000.05502000000.04455000000.03333000000.07770000000.0
Amortization Of Intangibles  6335000000.05502000000.04455000000.03333000000.07770000000.0
Asset Impairment Charge0.0 0.0    
Beginning Cash Position  5055000000.07618000000.012163000000.012416000000.012055000000.0
Capital Expenditure  -463000000.0-443000000.0-424000000.0-452000000.0-531000000.0
Cash Dividends Paid  -5534000000.0-6212000000.0-7032000000.0-7645000000.0-9234000000.0
Cash Flow From Continuing Financing Activities  1611000000.0-8974000000.0-15816000000.0-15623000000.01773000000.0
Cash Flow From Continuing Investing Activities  -11109000000.0-245000000.0-667000000.0-689000000.0-23062000000.0
Cash Flow From Continuing Operating Activities  12061000000.013764000000.016736000000.018085000000.019186000000.0
Change In Account Payable  -3000000.0243000000.0-79000000.0209000000.0421000000.0
Change In Inventory  -31000000.0-294000000.0-627000000.027000000.0-40000000.0
Change In Other Working Capital  146000000.0-286000000.0-78000000.0-1692000000.0-5773000000.0
Change In Payable  -3000000.0243000000.0-79000000.0209000000.0421000000.0
Change In Payables And Accrued Expense  -3000000.0243000000.0-79000000.0209000000.0421000000.0
Change In Receivables  981000000.0210000000.0-870000000.0-187000000.01847000000.0
Change In Working Capital  1093000000.0-127000000.0-1654000000.0-1643000000.0-3545000000.0
Changes In Account Receivables  981000000.0210000000.0-870000000.0-187000000.01847000000.0
Changes In Cash  2563000000.04545000000.0253000000.01773000000.0-2103000000.0
Common Stock Dividend Paid-4235000000.0 -5534000000.0    
Common Stock Issuance  276000000.0170000000.0114000000.0122000000.0123000000.0
Common Stock Payments  -765000000.0-1299000000.0-8455000000.0-7685000000.0-11765000000.0
Deferred Income Tax  -1142000000.0-809000000.0-34000000.0-501000000.03472000000.0
Deferred Tax  -1142000000.0-809000000.0-34000000.0-501000000.03472000000.0
Depreciation  570000000.0539000000.0529000000.0502000000.0561000000.0
Depreciation Amortization Depletion  6905000000.06041000000.04984000000.03835000000.08331000000.0
Depreciation And Amortization  6905000000.06041000000.04984000000.03835000000.08331000000.0
End Cash Position  7618000000.012163000000.012416000000.014189000000.09952000000.0
Financing Cash Flow  1611000000.0-8974000000.0-15816000000.0-15623000000.01773000000.0
Free Cash Flow  11598000000.013321000000.016312000000.017633000000.018655000000.0
Income Tax Paid Supplemental Data  501000000.0775000000.0908000000.01782000000.02514000000.0
Interest Paid Supplemental Data  1408000000.01565000000.01386000000.01503000000.02909000000.0
Investing Cash Flow  -11109000000.0-245000000.0-667000000.0-689000000.0-23062000000.0
Issuance Of Capital Stock  276000000.0170000000.0114000000.0122000000.0123000000.0
Issuance Of Debt  27802000000.09904000000.01935000000.00.034985000000.0
Long Term Debt Issuance  27802000000.09904000000.01935000000.00.034985000000.0
Long Term Debt Payments  -20099000000.0-11495000000.0-2361000000.0-403000000.0-12279000000.0
Net Business Purchase And Sale  -10654000000.037000000.0-246000000.0-53000000.0-22529000000.0
Net Common Stock Issuance  -489000000.0-1129000000.0-8341000000.0-7563000000.0-11642000000.0
Net Income From Continuing Operations  2960000000.06736000000.011495000000.014082000000.05095000000.0
Net Investment Purchase And Sale  0.0169000000.00.0-118000000.087000000.0
Net Issuance Payments Of Debt  7703000000.0-1591000000.0-426000000.0-403000000.022706000000.0
Net Long Term Debt Issuance  7703000000.0-1591000000.0-426000000.0-403000000.022706000000.0
Net Other Financing Charges  -69000000.0-42000000.0-17000000.0-12000000.0-57000000.0
Net Other Investing Changes -2000000.08000000.0-8000000.03000000.0-66000000.0-89000000.0
Net PPEPurchase And Sale  -463000000.0-443000000.0-424000000.0-452000000.0-531000000.0
Net Preferred Stock Issuance3679000000.0 0.00.0   
Operating Cash Flow  12061000000.013764000000.016736000000.018085000000.019186000000.0
Operating Gains Losses28000000.0 169000000.0198000000.0100000000.0  
Other Non Cash Items  100000000.021000000.0312000000.0141000000.0663000000.0
Preferred Stock Issuance3679000000.0 0.00.0   
Purchase Of Business  -10872000000.0-8000000.0-246000000.0-53000000.0-26014000000.0
Purchase Of Investment  0.00.0-200000000.0-346000000.0-203000000.0
Purchase Of PPE  -463000000.0-443000000.0-424000000.0-452000000.0-531000000.0
Repayment Of Debt  -20099000000.0-11495000000.0-2361000000.0-403000000.0-12279000000.0
Repurchase Of Capital Stock  -765000000.0-1299000000.0-8455000000.0-7685000000.0-11765000000.0
Sale Of Business 168000000.0218000000.045000000.00.00.03485000000.0
Sale Of Investment  0.0169000000.0200000000.0228000000.0290000000.0
Sale Of PPE88000000.0 12000000.04000000.0   
Stock Based Compensation  1976000000.01704000000.01533000000.02171000000.05065000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.