SHARE twitter icon webp whatsapp icon webp

 
Currency
9.14%
CAGR (3 year)
9.73%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
155.27
Low
152.99
Returns
0.21%

Historical Data

 - Last 30 Years Annual Avg 7.66%
 - CAGR 8.43%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1984 0.00%
5.54 		2.35%
5.67 		2.82%
5.83 		-5.66%
5.5 		0.00%
5.5 		5.27%
5.79 		-5.01%
5.5 		-6.00%
5.17 		7.16%
5.54 		4.51%
5.79 		8.64%
6.29 		3.97%
6.54 		18.05% 5.54
1985 7.03%
7 		0.00%
7 		-1.14%
6.92 		10.84%
7.67 		13.04%
8.67 		9.57%
9.5 		-8.74%
8.67 		0.00%
8.67 		0.92%
8.75 		13.37%
9.92 		10.08%
10.92 		-2.29%
10.67 		63.15% 6.01
1986 7.03%
11.42 		-8.76%
10.42 		4.80%
10.92 		-12.27%
9.58 		6.16%
10.17 		6.49%
10.83 		-12.28%
9.5 		12.32%
10.67 		-0.84%
10.58 		1.61%
10.75 		-0.74%
10.67 		-7.03%
9.92 		-7.03% 6.52
1987 5.04%
10.42 		-5.66%
9.83 		-4.17%
9.42 		4.35%
9.83 		-6.71%
9.17 		2.73%
9.42 		-5.31%
8.92 		6.50%
9.5 		-2.63%
9.25 		-9.95%
8.33 		2.04%
8.5 		-3.88%
8.17 		-17.64% 7.07
1988 13.22%
9.25 		10.81%
10.25 		1.66%
10.42 		0.00%
10.42 		-4.03%
10 		2.50%
10.25 		6.54%
10.92 		-7.69%
10.08 		6.65%
10.75 		5.40%
11.33 		-4.41%
10.83 		0.00%
10.83 		32.56% 7.67
1989 -5.36%
10.25 		0.00%
10.25 		1.66%
10.42 		-0.86%
10.33 		-1.55%
10.17 		-1.67%
10 		6.70%
10.67 		0.75%
10.75 		3.07%
11.08 		-2.26%
10.83 		2.31%
11.08 		7.58%
11.92 		10.06% 8.32
1990 -1.43%
11.75 		-0.68%
11.67 		2.83%
12 		-6.25%
11.25 		1.51%
11.42 		-2.98%
11.08 		3.79%
11.5 		4.35%
12 		-6.25%
11.25 		-2.22%
11 		1.55%
11.17 		-0.81%
11.08 		-7.05% 9.02
1991 -5.23%
10.5 		9.52%
11.5 		-1.48%
11.33 		-2.21%
11.08 		6.05%
11.75 		-0.68%
11.67 		2.83%
12 		9.75%
13.17 		6.30%
14 		-4.14%
13.42 		3.06%
13.83 		10.85%
15.33 		38.36% 9.78
1992 -9.78%
13.83 		-1.81%
13.58 		-1.84%
13.33 		-1.20%
13.17 		1.21%
13.33 		-2.48%
13 		4.46%
13.58 		11.71%
15.17 		-1.65%
14.92 		-0.60%
14.83 		4.52%
15.5 		1.10%
15.67 		2.22% 10.60
1993 -0.57%
15.58 		7.51%
16.75 		-1.01%
16.58 		8.56%
18 		3.72%
18.67 		0.43%
18.75 		5.33%
19.75 		2.53%
20.25 		0.40%
20.33 		2.07%
20.75 		-12.05%
18.25 		0.93%
18.42 		17.55% 11.49
1994 5.86%
19.5 		0.87%
19.67 		-9.35%
17.83 		7.52%
19.17 		-3.50%
18.5 		-0.65%
18.38 		-3.43%
17.75 		-4.23%
17 		4.41%
17.75 		-7.72%
16.38 		6.11%
17.38 		-2.19%
17 		-7.71% 12.46
1995 -3.65%
16.38 		10.62%
18.12 		2.10%
18.5 		1.35%
18.75 		2.67%
19.25 		5.19%
20.25 		-1.23%
20 		-0.60%
19.88 		-2.52%
19.38 		-5.16%
18.38 		13.60%
20.88 		10.15%
23 		35.29% 13.51
1996 -7.61%
21.25 		6.45%
22.62 		1.68%
23 		7.61%
24.75 		-2.55%
24.12 		26.95%
30.62 		-30.18%
21.38 		7.02%
22.88 		2.19%
23.38 		1.58%
23.75 		3.66%
24.62 		-3.01%
23.88 		3.83% 14.65
1997 -4.73%
22.75 		7.69%
24.5 		3.59%
25.38 		-10.87%
22.62 		2.21%
23.12 		3.81%
24 		0.25%
24.06 		13.26%
27.25 		-8.70%
24.88 		1.49%
25.25 		5.19%
26.56 		13.89%
30.25 		26.68% 15.88
1998 -5.79%
28.5 		0.67%
28.69 		3.24%
29.62 		-0.61%
29.44 		4.45%
30.75 		-0.81%
30.5 		-4.10%
29.25 		-2.97%
28.38 		0.63%
28.56 		3.96%
29.69 		3.13%
30.62 		5.32%
32.25 		6.61% 17.22
1999 -7.57%
29.81 		-19.49%
24 		0.25%
24.06 		4.95%
25.25 		0.51%
25.38 		-1.50%
25 		0.00%
25 		0.24%
25.06 		-3.75%
24.12 		-5.93%
22.69 		-1.67%
22.31 		-8.38%
20.44 		-36.62% 18.67
2000 -14.38%
17.5 		-2.17%
17.12 		-4.32%
16.38 		-3.05%
15.88 		15.30%
18.31 		-4.31%
17.52 		17.69%
20.62 		0.63%
20.75 		-0.63%
20.62 		12.12%
23.12 		8.65%
25.12 		-2.95%
24.38 		19.28% 20.24
2001 0.37%
24.47 		-4.78%
23.3 		2.15%
23.8 		-4.75%
22.67 		2.34%
23.2 		5.43%
24.46 		-17.42%
20.2 		6.93%
21.6 		0.00%
21.6 		-0.23%
21.55 		-9.05%
19.6 		8.42%
21.25 		-12.84% 21.95
2002 -0.71%
21.1 		5.69%
22.3 		5.83%
23.6 		1.40%
23.93 		-3.30%
23.14 		1.30%
23.44 		-9.34%
21.25 		0.89%
21.44 		0.28%
21.5 		2.33%
22 		1.36%
22.3 		4.57%
23.32 		9.74% 23.80
2003 -3.95%
22.4 		-5.00%
21.28 		-0.09%
21.26 		7.15%
22.78 		8.65%
24.75 		0.20%
24.8 		-1.73%
24.37 		-0.08%
24.35 		-1.68%
23.94 		2.34%
24.5 		0.61%
24.65 		-1.42%
24.3 		4.20% 25.81
2004 5.35%
25.6 		2.93%
26.35 		-2.96%
25.57 		-3.64%
24.64 		0.61%
24.79 		3.27%
25.6 		-1.68%
25.17 		0.48%
25.29 		-0.40%
25.19 		2.46%
25.81 		4.57%
26.99 		1.33%
27.35 		12.55% 27.99
2005 1.28%
27.7 		-0.47%
27.57 		-2.07%
27 		-2.59%
26.3 		7.57%
28.29 		1.80%
28.8 		1.25%
29.16 		1.47%
29.59 		-4.53%
28.25 		-6.90%
26.3 		1.03%
26.57 		-1.54%
26.16 		-4.35% 30.35
2006 0.46%
26.28 		0.46%
26.4 		-0.27%
26.33 		0.80%
26.54 		1.13%
26.84 		3.99%
27.91 		3.08%
28.77 		0.10%
28.8 		-0.87%
28.55 		7.64%
30.73 		6.64%
32.77 		-2.62%
31.91 		21.98% 32.91
2007 -2.10%
31.24 		0.70%
31.46 		-0.57%
31.28 		1.41%
31.72 		2.11%
32.39 		-7.19%
30.06 		-6.62%
28.07 		0.14%
28.11 		0.75%
28.32 		-0.95%
28.05 		-6.63%
26.19 		7.06%
28.04 		-12.13% 35.68
2008 2.50%
28.74 		-9.53%
26 		-1.92%
25.5 		8.55%
27.68 		-1.05%
27.39 		0.66%
27.57 		-3.99%
26.47 		4.04%
27.54 		-3.34%
26.62 		-8.83%
24.27 		2.72%
24.93 		-4.93%
23.7 		-15.48% 38.69
2009 3.59%
24.55 		-11.08%
21.83 		5.91%
23.12 		6.88%
24.71 		-2.87%
24 		4.33%
25.04 		8.47%
27.16 		0.29%
27.24 		3.45%
28.18 		-1.17%
27.85 		-1.65%
27.39 		7.34%
29.4 		24.05% 41.95
2010 -6.05%
27.62 		-0.58%
27.46 		4.04%
28.57 		3.54%
29.58 		-8.32%
27.12 		-0.29%
27.04 		7.25%
29 		-2.41%
28.3 		3.36%
29.25 		0.68%
29.45 		2.11%
30.07 		3.76%
31.2 		6.12% 45.49
2011 4.49%
32.6 		3.74%
33.82 		0.83%
34.1 		2.32%
34.89 		-4.41%
33.35 		-0.30%
33.25 		0.54%
33.43 		0.33%
33.54 		-3.25%
32.45 		5.76%
34.32 		-0.32%
34.21 		-2.51%
33.35 		6.89% 49.32
2012 -2.82%
32.41 		-5.18%
30.73 		2.38%
31.46 		3.56%
32.58 		1.72%
33.14 		5.82%
35.07 		2.22%
35.85 		-2.54%
34.94 		2.43%
35.79 		0.50%
35.97 		-2.67%
35.01 		0.31%
35.12 		5.31% 53.48
2013 6.38%
37.36 		2.17%
38.17 		11.84%
42.69 		3.94%
44.37 		-4.85%
42.22 		-2.75%
41.06 		7.74%
44.24 		-8.79%
40.35 		5.55%
42.59 		3.94%
44.27 		0.41%
44.45 		2.18%
45.42 		29.33% 57.99
2014 5.70%
48.01 		-3.98%
46.1 		2.23%
47.13 		8.30%
51.04 		-1.84%
50.1 		6.59%
53.4 		-9.51%
48.32 		4.64%
50.56 		-5.66%
47.7 		11.11%
53 		1.32%
53.7 		3.80%
55.74 		22.72% 62.88
2015 2.10%
56.91 		-6.80%
53.04 		4.26%
55.3 		-2.35%
54 		0.04%
54.02 		-5.07%
51.28 		7.84%
55.3 		-0.92%
54.79 		6.19%
58.18 		8.28%
63 		-1.10%
62.31 		1.17%
63.04 		13.10% 68.18
2016 9.80%
69.22 		0.27%
69.41 		6.99%
74.26 		-2.30%
72.55 		0.48%
72.9 		11.55%
81.32 		-1.88%
79.79 		-7.63%
73.7 		1.04%
74.47 		-0.11%
74.39 		-4.40%
71.12 		4.26%
74.15 		17.62% 73.93
2017 2.74%
76.18 		2.77%
78.29 		0.89%
78.99 		2.57%
81.02 		2.83%
83.31 		-0.43%
82.95 		4.59%
86.76 		1.48%
88.04 		-4.77%
83.84 		4.06%
87.24 		5.79%
92.29 		-6.93%
85.89 		15.83% 80.16
2018 -3.48%
82.9 		-2.91%
80.49 		4.66%
84.24 		3.15%
86.89 		2.67%
89.21 		1.04%
90.14 		1.92%
91.87 		0.39%
92.23 		1.82%
93.91 		-0.88%
93.08 		2.78%
95.67 		-3.08%
92.72 		7.95% 86.92
2019 5.30%
97.63 		1.25%
98.85 		4.13%
102.93 		-0.57%
102.34 		-0.53%
101.8 		3.69%
105.56 		3.30%
109.04 		1.09%
110.23 		3.32%
113.89 		-1.24%
112.48 		-4.91%
106.96 		4.58%
111.86 		20.64% 94.25
2020 4.62%
117.03 		-11.77%
103.25 		-3.89%
99.23 		2.76%
101.97 		0.79%
102.78 		-3.11%
99.58 		6.44%
105.99 		-5.82%
99.82 		-4.24%
95.59 		-4.10%
91.67 		4.60%
95.89 		-0.48%
95.43 		-14.69% 102.20
2021 -6.74%
89 		-4.93%
84.61 		16.83%
98.85 		4.80%
103.59 		-4.27%
99.17 		-3.09%
96.11 		2.58%
98.59 		-1.10%
97.51 		-9.55%
88.2 		4.44%
92.12 		-1.95%
90.32 		16.00%
104.77 		9.79% 110.82
2022 2.34%
107.22 		2.42%
109.81 		8.82%
119.49 		-5.10%
113.4 		2.57%
116.31 		-3.62%
112.1 		8.29%
121.39 		-6.60%
113.38 		-10.17%
101.85 		4.61%
106.55 		12.81%
120.2 		-6.76%
112.07 		6.97% 120.16
2023 4.88%
117.54 		-4.02%
112.81 		-0.40%
112.36 		1.58%
114.14 		1.00%
115.28 		0.92%
116.34 		4.62%
121.71 		-4.73%
115.95 		-8.64%
105.93 		1.63%
107.66 		5.71%
113.81 		1.84%
115.9 		3.42% 130.29
2024 -1.69%
113.94 		-0.90%
112.91 		5.28%
118.87 		-0.82%
117.9 		-1.68%
115.92 		0.63%
116.65 		9.63%
127.88 		2.24%
130.74 		6.10%
138.71 		0.05%
138.78 		9.04%
151.32 		-7.96%
139.27 		20.16% 141.27
2025 2.33%
142.51 		6.75%
152.13 		1.61%
154.58 		0.23%
154.93







11.24% 153.18
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.87 25 Feb 2025
Cash Dividend 0.87 25 Nov 2024
Cash Dividend 0.81 26 Aug 2024
Cash Dividend 0.81 24 May 2024
Cash Dividend 0.81 23 Feb 2024
Cash Dividend 0.81 24 Nov 2023
Cash Dividend 0.74 18 Aug 2023
Cash Dividend 0.74 19 May 2023
Cash Dividend 0.74 16 Feb 2023
Cash Dividend 0.74 25 Nov 2022
Cash Dividend 0.68 19 Aug 2022
Cash Dividend 0.68 20 May 2022
Cash Dividend 0.68 17 Feb 2022
Cash Dividend 0.68 26 Nov 2021
Cash Dividend 0.62 20 Aug 2021
Cash Dividend 0.62 21 May 2021
Cash Dividend 0.62 19 Feb 2021
Cash Dividend 0.62 27 Nov 2020
Cash Dividend 0.57 21 Aug 2020
Cash Dividend 0.57 22 May 2020
Cash Dividend 0.57 21 Feb 2020
Cash Dividend 0.57 22 Nov 2019
Cash Dividend 0.52 23 Aug 2019
Cash Dividend 0.52 24 May 2019
Cash Dividend 0.52 22 Feb 2019
Cash Dividend 0.52 23 Nov 2018
Cash Dividend 0.49 24 Aug 2018
Cash Dividend 0.49 18 May 2018
Cash Dividend 0.49 23 Feb 2018
Cash Dividend 0.49 24 Nov 2017
Cash Dividend 0.45 17 Aug 2017
Cash Dividend 0.45 18 May 2017
Cash Dividend 0.45 23 Feb 2017
Cash Dividend 0.45 23 Nov 2016
Cash Dividend 0.42 18 Aug 2016
Cash Dividend 0.42 19 May 2016
Cash Dividend 0.42 18 Feb 2016
Cash Dividend 0.42 19 Nov 2015
Cash Dividend 0.39 20 Aug 2015
Cash Dividend 0.39 21 May 2015
Cash Dividend 0.39 19 Feb 2015
Cash Dividend 0.39 20 Nov 2014
Cash Dividend 0.37 21 Aug 2014
Cash Dividend 0.37 22 May 2014
Cash Dividend 0.37 20 Feb 2014
Cash Dividend 0.37 21 Nov 2013
Cash Dividend 0.35 22 Aug 2013
Cash Dividend 0.35 16 May 2013
Cash Dividend 0.35 28 Feb 2013
Cash Dividend 0.35 21 Nov 2012
Cash Dividend 0.34 23 Aug 2012
Cash Dividend 0.34 23 May 2012
Cash Dividend 0.34 23 Feb 2012
Cash Dividend 0.34 22 Nov 2011
Cash Dividend 0.34 23 Aug 2011
Cash Dividend 0.34 23 May 2011
Cash Dividend 0.34 23 Feb 2011
Cash Dividend 0.34 23 Nov 2010
Cash Dividend 0.34 23 Aug 2010
Cash Dividend 0.34 21 May 2010
Cash Dividend 0.34 23 Feb 2010
Cash Dividend 0.34 23 Nov 2009
Cash Dividend 0.33 21 Aug 2009
Cash Dividend 0.33 21 May 2009
Cash Dividend 0.33 23 Feb 2009
Cash Dividend 0.33 21 Nov 2008
Cash Dividend 0.32 21 Aug 2008
Cash Dividend 0.32 22 May 2008
Cash Dividend 0.32 21 Feb 2008
Cash Dividend 0.32 21 Nov 2007
Cash Dividend 0.32 23 Aug 2007
Cash Dividend 0.32 23 May 2007
Cash Dividend 0.32 22 Feb 2007
Cash Dividend 0.32 22 Nov 2006
Cash Dividend 0.31 23 Aug 2006
Cash Dividend 0.31 23 May 2006
Cash Dividend 0.31 23 Feb 2006
Cash Dividend 0.31 22 Nov 2005
Cash Dividend 0.31 23 Aug 2005
Cash Dividend 0.31 23 May 2005
Cash Dividend 0.31 23 Feb 2005
Cash Dividend 0.31 22 Nov 2004
Cash Dividend 0.31 23 Aug 2004
Cash Dividend 0.31 21 May 2004
Cash Dividend 0.31 23 Feb 2004
Cash Dividend 0.31 21 Nov 2003
Cash Dividend 0.30 21 Aug 2003
Cash Dividend 0.30 22 May 2003
Cash Dividend 0.30 21 Feb 2003
Cash Dividend 0.30 21 Nov 2002
Cash Dividend 0.29 22 Aug 2002
Cash Dividend 0.29 23 May 2002
Cash Dividend 0.29 21 Feb 2002
Cash Dividend 0.29 21 Nov 2001
Cash Dividend 0.29 22 Aug 2001
Cash Dividend 0.29 23 May 2001
Cash Dividend 0.29 22 Feb 2001
Cash Dividend 0.29 20 Nov 2000
Cash Dividend 0.28 23 Aug 2000
Cash Dividend 0.28 23 May 2000
Cash Dividend 0.28 23 Feb 2000
Cash Dividend 0.28 22 Nov 1999
Cash Dividend 0.28 23 Aug 1999
Cash Dividend 0.28 21 May 1999
Cash Dividend 0.28 23 Feb 1999
Cash Dividend 0.28 23 Nov 1998
Cash Dividend 0.26 21 Aug 1998
Cash Dividend 0.26 21 May 1998
Cash Dividend 0.26 23 Feb 1998
Cash Dividend 0.26 21 Nov 1997
Cash Dividend 0.25 22 May 1997
Cash Dividend 0.25 21 Feb 1997
Cash Dividend 0.25 21 Nov 1996
Cash Dividend 0.24 22 Aug 1996
Cash Dividend 0.24 23 May 1996
Cash Dividend 0.24 22 Feb 1996
Cash Dividend 0.24 22 Nov 1995
Cash Dividend 0.23 23 Aug 1995
Cash Dividend 0.23 19 May 1995
Cash Dividend 0.23 21 Feb 1995
Cash Dividend 0.23 18 Nov 1994
Cash Dividend 0.22 19 Aug 1994
Cash Dividend 0.22 19 May 1994
Cash Dividend 0.22 18 Feb 1994
Cash Dividend 0.22 18 Nov 1993
Cash Dividend 0.21 19 Aug 1993
Cash Dividend 0.21 19 May 1993
Cash Dividend 0.21 19 Feb 1993
Cash Dividend 0.21 19 Nov 1992
Cash Dividend 0.21 19 Aug 1992
Cash Dividend 0.21 19 May 1992
Cash Dividend 0.21 19 Feb 1992
Cash Dividend 0.21 19 Nov 1991
Cash Dividend 0.20 20 Aug 1991
Cash Dividend 0.20 20 May 1991
Cash Dividend 0.20 19 Feb 1991
Cash Dividend 0.20 19 Nov 1990
Cash Dividend 0.19 20 Aug 1990
Cash Dividend 0.19 21 May 1990
Cash Dividend 0.19 20 Feb 1990
Cash Dividend 0.19 17 Nov 1989
Cash Dividend 0.19 21 Aug 1989
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 17 May 1994
Split 2:1 13 Jun 1985
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 154.93154.43155.23152.990.350.23%
31 Mar 2025 154.58153.23155.26153.232.121.39%
28 Mar 2025 152.46152.27153.40151.601.521.01%
27 Mar 2025 150.94151.02151.95150.280.780.52%
26 Mar 2025 150.16148.38150.83148.201.821.23%
25 Mar 2025 148.34149.40149.63147.32-1.30-0.87%
24 Mar 2025 149.64148.00150.51148.001.010.68%
21 Mar 2025 148.63150.37152.04147.90-2.19-1.45%
20 Mar 2025 150.82150.84151.39149.870.070.05%
19 Mar 2025 150.75150.47151.10149.370.190.13%
18 Mar 2025 150.56150.65151.15149.47-0.92-0.61%
17 Mar 2025 151.48149.94152.44149.791.591.06%
14 Mar 2025 149.89146.99150.33146.662.861.95%
13 Mar 2025 147.03147.26148.53146.21-0.13-0.09%
12 Mar 2025 147.16147.80148.25146.25-1.50-1.01%
11 Mar 2025 148.66149.85150.31148.11-1.26-0.84%
10 Mar 2025 149.92148.67152.99147.911.320.89%
07 Mar 2025 148.60146.26149.40146.092.251.54%
06 Mar 2025 146.35147.90148.04145.16-1.80-1.21%
05 Mar 2025 148.15148.50149.68147.69-1.60-1.07%
04 Mar 2025 149.75153.76154.55149.31-3.88-2.53%
03 Mar 2025 153.63151.88154.04151.701.500.99%
28 Feb 2025 152.13151.21152.35150.332.491.66%
27 Feb 2025 149.64149.46150.85148.69-0.35-0.23%
26 Feb 2025 149.99150.14150.63149.00-0.40-0.27%
25 Feb 2025 150.39149.00151.03149.000.150.10%
24 Feb 2025 150.24150.94151.37148.930.340.23%
21 Feb 2025 149.90147.66150.26147.522.281.54%
20 Feb 2025 147.62146.74148.51146.25-0.98-0.66%
19 Feb 2025 148.60148.12149.25147.350.540.36%
18 Feb 2025 148.06146.49148.65145.611.551.06%
14 Feb 2025 146.51148.24148.84146.46-1.47-0.99%
13 Feb 2025 147.98146.38148.21145.921.641.12%
12 Feb 2025 146.34143.47146.39143.071.270.88%
11 Feb 2025 145.07141.70145.14141.522.791.96%
10 Feb 2025 142.28142.73143.17140.85-0.22-0.15%
07 Feb 2025 142.50143.12143.83142.01-0.62-0.43%
06 Feb 2025 143.12144.88145.13142.36-1.94-1.34%
05 Feb 2025 145.06143.90146.43142.942.661.87%
04 Feb 2025 142.40142.17143.15141.57-1.00-0.70%
03 Feb 2025 143.40142.04143.78140.690.890.62%
31 Jan 2025 142.51142.40143.03141.34-0.20-0.14%
30 Jan 2025 142.71142.82143.21141.671.681.19%
29 Jan 2025 141.03141.47142.44140.66-0.43-0.30%
28 Jan 2025 141.46142.51142.62140.56-1.38-0.97%
27 Jan 2025 142.84140.69142.91138.903.332.39%
24 Jan 2025 139.51138.84140.07138.77-0.05-0.04%
23 Jan 2025 139.56142.44142.99139.03-2.13-1.50%
22 Jan 2025 141.69144.64145.51141.51-3.77-2.59%
21 Jan 2025 145.46146.31147.70145.350.090.06%
17 Jan 2025 145.37144.69145.98144.490.430.30%
16 Jan 2025 144.94140.98144.99140.983.862.74%
15 Jan 2025 141.08142.34142.72140.420.360.26%
14 Jan 2025 140.72138.67141.25138.622.461.78%
13 Jan 2025 138.26137.35138.52136.641.220.89%
10 Jan 2025 137.04138.32138.94136.77-2.48-1.78%
08 Jan 2025 139.52136.57139.71136.572.892.12%
07 Jan 2025 136.63136.51137.99136.380.120.09%
06 Jan 2025 136.51138.41138.85136.16-2.28-1.64%
03 Jan 2025 138.79138.27139.36137.780.500.36%
02 Jan 2025 138.29140.48140.48137.36-0.98-0.70%
31 Dec 2024 139.27139.46139.89138.520.340.24%
30 Dec 2024 138.93138.67139.48137.66-0.43-0.31%
27 Dec 2024 139.36139.03140.54138.70-0.64-0.46%
26 Dec 2024 140.00139.84140.28138.91-0.06-0.04%
24 Dec 2024 140.06139.28140.12138.940.860.62%
23 Dec 2024 139.20139.00139.68137.67-0.49-0.35%
20 Dec 2024 139.69137.61140.45137.611.721.25%
19 Dec 2024 137.97136.12139.67136.051.561.14%
18 Dec 2024 136.41141.38143.17136.31-4.97-3.52%
17 Dec 2024 141.38139.67141.43138.310.930.66%
16 Dec 2024 140.45140.76141.68140.27-0.13-0.09%
13 Dec 2024 140.58140.84141.24139.790.360.26%
12 Dec 2024 140.22140.79141.21139.830.190.14%
11 Dec 2024 140.03141.37141.65139.67-1.08-0.77%
10 Dec 2024 141.11140.61141.93139.170.060.04%
09 Dec 2024 141.05141.80142.28140.74-0.91-0.64%
06 Dec 2024 141.96143.04144.07141.56-1.08-0.76%
05 Dec 2024 143.04143.59145.09143.00-0.96-0.67%
04 Dec 2024 144.00145.26145.78143.49-2.03-1.39%
03 Dec 2024 146.03149.53149.68145.91-2.53-1.70%
02 Dec 2024 148.56151.22151.22148.42-2.76-1.82%
29 Nov 2024 151.32151.75151.76150.79-0.11-0.07%
27 Nov 2024 151.43151.44152.65151.031.100.73%
26 Nov 2024 150.33150.68150.73149.580.150.10%
25 Nov 2024 150.18150.26151.17149.470.130.09%
22 Nov 2024 150.05150.74151.24149.95-0.21-0.14%
21 Nov 2024 150.26147.99150.38147.223.042.06%
20 Nov 2024 147.22146.16147.36146.080.440.30%
19 Nov 2024 146.78146.50146.86145.09-0.19-0.13%
18 Nov 2024 146.97145.33147.78145.072.081.44%
15 Nov 2024 144.89144.35146.09143.760.550.38%
14 Nov 2024 144.34146.83146.83144.18-2.17-1.48%
13 Nov 2024 146.51147.69147.74146.37-0.31-0.21%
12 Nov 2024 146.82146.44148.39146.080.710.49%
11 Nov 2024 146.11144.89146.92144.481.921.33%
08 Nov 2024 144.19142.54145.27141.802.751.94%
07 Nov 2024 141.44139.92144.51138.982.561.84%
06 Nov 2024 138.88138.95139.94136.650.900.65%
05 Nov 2024 137.98137.48137.98136.670.310.23%
04 Nov 2024 137.67137.76138.94137.17-0.73-0.53%
01 Nov 2024 138.40138.96139.26137.91-0.38-0.27%
31 Oct 2024 138.78139.44140.75138.57-0.84-0.60%
30 Oct 2024 139.62141.00141.55139.22-0.83-0.59%
29 Oct 2024 140.45140.69141.13140.05-1.04-0.74%
28 Oct 2024 141.49141.27142.00140.890.770.55%
25 Oct 2024 140.72143.20143.20140.54-1.95-1.37%
24 Oct 2024 142.67143.43143.79142.26-0.44-0.31%
23 Oct 2024 143.11141.89143.32141.671.190.84%
22 Oct 2024 141.92141.66142.20140.76-0.29-0.20%
21 Oct 2024 142.21143.76143.76141.71-1.05-0.73%
18 Oct 2024 143.26143.88143.88142.38-0.50-0.35%
17 Oct 2024 143.76144.02144.32142.45-0.18-0.13%
16 Oct 2024 143.94142.55144.18142.431.941.37%
15 Oct 2024 142.00141.06142.85140.911.721.23%
14 Oct 2024 140.28139.40140.57139.150.920.66%
11 Oct 2024 139.36138.73139.65138.711.160.84%
10 Oct 2024 138.20137.93139.07137.740.160.12%
09 Oct 2024 138.04138.01139.12137.50-0.19-0.14%
08 Oct 2024 138.23138.33139.18137.700.570.41%
07 Oct 2024 137.66139.29139.61136.66-2.18-1.56%
04 Oct 2024 139.84138.32140.04138.090.620.45%
03 Oct 2024 139.22139.22139.33138.060.100.07%
02 Oct 2024 139.12137.95139.32137.530.140.10%
01 Oct 2024 138.98138.79139.63137.830.270.19%
30 Sep 2024 138.71138.18138.93137.290.930.67%
27 Sep 2024 137.78137.19138.42137.001.010.74%
26 Sep 2024 136.77136.46137.97136.070.190.14%
25 Sep 2024 136.58137.47137.47136.140.100.07%
24 Sep 2024 136.48136.34138.48136.03-0.87-0.63%
23 Sep 2024 137.35136.96137.49136.490.790.58%
20 Sep 2024 136.56137.42137.42135.370.310.23%
19 Sep 2024 136.25136.24136.87134.95-0.28-0.21%
18 Sep 2024 136.53138.07138.59136.09-1.62-1.17%
17 Sep 2024 138.15138.00138.78137.79-0.12-0.09%
16 Sep 2024 138.27137.39138.56137.021.300.95%
13 Sep 2024 136.97135.18136.97133.902.201.63%
12 Sep 2024 134.77134.44135.07133.86-0.01-0.01%
11 Sep 2024 134.78135.70136.10132.58-1.42-1.04%
10 Sep 2024 136.20134.25136.33134.252.401.79%
09 Sep 2024 133.80131.12134.02130.883.002.29%
06 Sep 2024 130.80131.74132.32130.66-0.62-0.47%
05 Sep 2024 131.42133.31133.46131.18-0.78-0.59%
04 Sep 2024 132.20132.27133.27131.200.350.27%
03 Sep 2024 131.85130.81133.01130.671.110.85%
30 Aug 2024 130.74129.36131.07128.961.351.04%
29 Aug 2024 129.39129.25129.47128.120.300.23%
28 Aug 2024 129.09129.58130.64128.98-0.22-0.17%
27 Aug 2024 129.31129.96130.34129.26-0.88-0.68%
26 Aug 2024 130.19129.76131.00129.540.100.08%
23 Aug 2024 130.09130.11130.49129.570.370.29%
22 Aug 2024 129.72129.67130.33129.180.130.10%
21 Aug 2024 129.59129.27130.08128.930.330.26%
20 Aug 2024 129.26129.31129.97128.99-0.15-0.12%
19 Aug 2024 129.41129.14130.00128.880.200.15%
16 Aug 2024 129.21129.34129.62128.400.180.14%
15 Aug 2024 129.03128.08129.73127.430.370.29%
14 Aug 2024 128.66128.48129.35128.01-0.14-0.11%
13 Aug 2024 128.80129.22129.28128.320.160.12%
12 Aug 2024 128.64128.29129.06128.020.590.46%
09 Aug 2024 128.05127.29128.25126.181.100.87%
08 Aug 2024 126.95127.70128.45126.08-1.15-0.90%
07 Aug 2024 128.10128.11129.36127.130.580.45%
06 Aug 2024 127.52127.12129.15126.930.260.20%
05 Aug 2024 127.26130.86131.60127.00-2.73-2.10%
02 Aug 2024 129.99132.07132.24127.96-0.09-0.07%
01 Aug 2024 130.08128.48130.28127.702.201.72%
31 Jul 2024 127.88128.34128.73127.35-0.34-0.27%
30 Jul 2024 128.22126.82128.49126.011.180.93%
29 Jul 2024 127.04126.48127.41125.570.880.70%
26 Jul 2024 126.16125.54126.36125.251.230.98%
25 Jul 2024 124.93126.50127.90124.71-0.97-0.77%
24 Jul 2024 125.90125.03125.99124.751.361.09%
23 Jul 2024 124.54123.51125.15122.871.030.83%
22 Jul 2024 123.51123.08124.04122.700.560.46%
19 Jul 2024 122.95123.98123.98121.81-0.27-0.22%
18 Jul 2024 123.22124.02125.08123.16-1.43-1.15%
17 Jul 2024 124.65122.84125.38122.532.311.89%
16 Jul 2024 122.34121.36122.48120.761.511.25%
15 Jul 2024 120.83120.32121.26119.90-0.11-0.09%
12 Jul 2024 120.94120.58121.84120.131.070.89%
11 Jul 2024 119.87118.02120.28117.782.862.44%
10 Jul 2024 117.01115.27117.07114.652.241.95%
09 Jul 2024 114.77113.65114.99113.460.690.60%
08 Jul 2024 114.08114.71115.07113.59-0.54-0.47%
05 Jul 2024 114.62115.28115.86114.23-0.54-0.47%
03 Jul 2024 115.16116.53117.01115.16-1.36-1.17%
02 Jul 2024 116.52116.03116.55115.610.540.47%
01 Jul 2024 115.98116.92117.30115.75-0.67-0.57%
28 Jun 2024 116.65117.01117.05115.580.100.09%
27 Jun 2024 116.55116.25116.85114.520.440.38%
26 Jun 2024 116.11115.35116.32114.69-0.42-0.36%
25 Jun 2024 116.53117.96118.35115.97-1.49-1.26%
24 Jun 2024 118.02115.97118.37115.971.731.49%
21 Jun 2024 116.29117.02117.91116.23-0.89-0.76%
20 Jun 2024 117.18116.81118.38116.700.180.15%
18 Jun 2024 117.00116.22117.35115.910.710.61%
17 Jun 2024 116.29115.69117.05115.310.140.12%
14 Jun 2024 116.15115.49116.30115.21-0.02-0.02%
13 Jun 2024 116.17116.06116.58115.25-0.01-0.01%
12 Jun 2024 116.18117.27117.75115.500.430.37%
11 Jun 2024 115.75115.00115.80114.470.270.23%
10 Jun 2024 115.48114.69115.59114.450.700.61%
07 Jun 2024 114.78114.35115.56114.35-0.67-0.58%
06 Jun 2024 115.45114.76115.51114.340.440.38%
05 Jun 2024 115.01115.49115.62114.39-0.88-0.76%
04 Jun 2024 115.89114.92116.40114.240.380.33%
03 Jun 2024 115.51115.92116.58115.33-0.41-0.35%
31 May 2024 115.92113.09116.11112.853.332.96%
30 May 2024 112.59111.83112.62111.481.251.12%
29 May 2024 111.34111.30112.08110.97-0.70-0.62%
28 May 2024 112.04112.80113.67111.98-0.57-0.51%
24 May 2024 112.61113.51114.17112.19-1.38-1.21%
23 May 2024 113.99116.56116.56113.85-3.20-2.73%
22 May 2024 117.19117.93118.39116.89-1.31-1.11%
21 May 2024 118.50118.32118.95117.740.220.19%
20 May 2024 118.28118.50118.95118.09-0.36-0.30%
17 May 2024 118.64118.75118.77117.980.080.07%
16 May 2024 118.56118.00119.45117.740.750.64%
15 May 2024 117.81118.50118.59117.530.560.48%
14 May 2024 117.25117.75117.75116.560.920.79%
13 May 2024 116.33117.66118.27116.14-0.85-0.73%
10 May 2024 117.18119.71119.78116.86-2.51-2.10%
09 May 2024 119.69119.26121.48117.61-0.90-0.75%
08 May 2024 120.59120.31120.79119.600.250.21%
07 May 2024 120.34120.00120.52119.200.890.75%
06 May 2024 119.45119.58119.79118.750.130.11%
03 May 2024 119.32119.71119.88118.300.270.23%
02 May 2024 119.05119.08119.58118.400.390.33%
01 May 2024 118.66118.20119.90117.670.760.64%
30 Apr 2024 117.90118.10118.66117.01-0.74-0.62%
29 Apr 2024 118.64117.28118.64117.281.711.46%
26 Apr 2024 116.93118.32118.48116.92-1.24-1.05%
25 Apr 2024 118.17118.48118.75117.03-0.49-0.41%
24 Apr 2024 118.66116.69118.70116.150.990.84%
23 Apr 2024 117.67117.85118.85117.59-0.41-0.35%
22 Apr 2024 118.08116.97118.46116.390.880.75%
19 Apr 2024 117.20115.03117.26115.032.632.30%
18 Apr 2024 114.57114.95115.08114.030.010.01%
17 Apr 2024 114.56113.02114.95112.792.231.99%
16 Apr 2024 112.33112.73112.84110.97-0.73-0.65%
15 Apr 2024 113.06114.70115.21112.58-0.93-0.82%
12 Apr 2024 113.99114.21115.49113.23-0.39-0.34%
11 Apr 2024 114.38115.91115.91113.93-0.70-0.61%
10 Apr 2024 115.08114.88115.24113.71-1.56-1.34%
09 Apr 2024 116.64116.75117.26116.210.310.27%
08 Apr 2024 116.33116.40116.96115.950.100.09%
05 Apr 2024 116.23115.58116.41115.010.100.09%
04 Apr 2024 116.13117.96117.96115.16-0.84-0.72%
03 Apr 2024 116.97117.60117.87116.33-0.80-0.68%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-09-302021-09-302022-09-302023-09-302024-09-302024-12-31
Beginning Cash Position  20808000.0116723000.051554000.019248000.0285445000.0
Capital Expenditure  -1969540000.0-2444420000.0-2805973000.0-2937124000.0-3058665000.0
Capital Expenditure Reported  -1969540000.0-2444420000.0-2805973000.0-2937124000.0-3058665000.0
Cash Dividends Paid  -323904000.0-375914000.0-430345000.0-492950000.0-508505000.0
Cash Flow From Continuing Financing Activities  3143821000.01387205000.0-696769000.01478631000.01580808000.0
Cash Flow From Continuing Investing Activities  -1963655000.0-2429958000.0-2795280000.0-2922769000.0-3047335000.0
Cash Flow From Continuing Operating Activities  -1084251000.0977584000.03459743000.01733746000.01770488000.0
Cash From Discontinued Investing Activities 0.00.0    
Change In Inventory  -66166000.0-179825000.0112111000.076322000.0 
Change In Other Current Assets  -2165016000.0-65979000.01985848000.017138000.0 
Change In Other Current Liabilities  -166268000.0-152274000.030687000.0-10287000.0 
Change In Other Working Capital  27460000.028245000.0-130798000.0-136668000.0 
Change In Payables And Accrued Expense  104242000.040394000.0-132575000.0-4563000.0 
Change In Receivables  -113665000.0-34325000.046859000.0-40909000.0 
Change In Working Capital  -2379413000.0-363764000.01912132000.0-98967000.0-139577000.0
Changes In Account Receivables  -113665000.0-34325000.046859000.0-40909000.0 
Changes In Cash  95915000.0-65169000.0-32306000.0289608000.0303961000.0
Common Stock Dividend Paid  -323904000.0-375914000.0-430345000.0-492950000.0-508505000.0
Common Stock Issuance  606667000.0776805000.0806949000.0749987000.0875756000.0
Deferred Income Tax  155355000.053651000.0108215000.0172707000.0199706000.0
Deferred Tax  155355000.053651000.0108215000.0172707000.0199706000.0
Depreciation Amortization Depletion  477977000.0535655000.0604327000.0669972000.0685897000.0
Depreciation And Amortization  477977000.0535655000.0604327000.0669972000.0685897000.0
End Cash Position  116723000.051554000.019248000.0308856000.0589406000.0
Financing Cash Flow  3143821000.01387205000.0-696769000.01478631000.01580808000.0
Free Cash Flow  -3053791000.0-1466836000.0653770000.0-1203378000.0-1288177000.0
Income Tax Paid Supplemental Data   15760000.014968000.015349000.0 
Interest Paid Supplemental Data   234297000.0249066000.0308872000.0 
Investing Cash Flow  -1963655000.0-2429958000.0-2795280000.0-2922769000.0-3047335000.0
Issuance Of Capital Stock  606667000.0776805000.0806949000.0749987000.0875756000.0
Issuance Of Debt  2797346000.0798802000.02912258000.01240204000.0987301000.0
Long Term Debt Issuance  2797346000.0798802000.02912258000.01240204000.0987301000.0
Long Term Debt Payments  0.0-200000000.0-4220000000.0-9922000.0 
Net Common Stock Issuance  606667000.0776805000.0806949000.0749987000.0875756000.0
Net Income From Continuing Operations  665563000.0774398000.0885862000.01042895000.01083461000.0
Net Investment Purchase And Sale  -6072000.04173000.0-8315000.0-1707000.0-2119000.0
Net Issuance Payments Of Debt  2797346000.0783769000.0-1250776000.0988349000.0977379000.0
Net Long Term Debt Issuance  2797346000.0598802000.0-1307742000.01230282000.0977379000.0
Net Other Financing Charges  47871000.0187142000.0162008000.0218161000.0221094000.0
Net Other Investing Changes  11957000.010289000.019008000.016062000.013449000.0
Net Short Term Debt Issuance  0.0184967000.056966000.0-241933000.00.0
Operating Cash Flow  -1084251000.0977584000.03459743000.01733746000.01770488000.0
Other Non Cash Items  -14988000.0-33099000.0-60971000.0-63570000.0-66010000.0
Proceeds From Stock Option Exercised  15841000.015403000.015395000.015084000.0 
Purchase Of Investment-29792000.0 -49879000.0-28285000.0-46789000.0-19734000.0 
Repayment Of Debt  0.0-200000000.0-4220000000.0-9922000.0232011000.0
Sale Of Investment  43807000.032458000.038474000.018027000.0 
Stock Based Compensation  11255000.010743000.010178000.010709000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.