ATO
Home>Equity>Atmos Energy Corporation
SHARE twitter icon webp whatsapp icon webp

Atmos Energy Corporation
Atmos Energy Corporation

139.84
0.62  (0.45%)
USD
Currency
15.82%
CAGR (3 year)
4.41%
CAGR (5 year)
21.71B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
20.66
Trailing PE
1.78
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
140.04
Low
138.09
Returns
0.45%

Atmos Energy Corporation Historical Data

 - Last 30 Years Annual Avg 8.48%
 - CAGR 8.26%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1984 0.00%
5.54 		2.35%
5.67 		2.82%
5.83 		-5.66%
5.5 		0.00%
5.5 		5.27%
5.79 		-5.01%
5.5 		-6.00%
5.17 		7.16%
5.54 		4.51%
5.79 		8.64%
6.29 		3.97%
6.54 		18.05% 5.54
1985 7.03%
7 		0.00%
7 		-1.14%
6.92 		10.84%
7.67 		13.04%
8.67 		9.57%
9.5 		-8.74%
8.67 		0.00%
8.67 		0.92%
8.75 		13.37%
9.92 		10.08%
10.92 		-2.29%
10.67 		63.15% 6.00
1986 7.03%
11.42 		-8.76%
10.42 		4.80%
10.92 		-12.27%
9.58 		6.16%
10.17 		6.49%
10.83 		-12.28%
9.5 		12.32%
10.67 		-0.84%
10.58 		1.61%
10.75 		-0.74%
10.67 		-7.03%
9.92 		-7.03% 6.50
1987 5.04%
10.42 		-5.66%
9.83 		-4.17%
9.42 		4.35%
9.83 		-6.71%
9.17 		2.73%
9.42 		-5.31%
8.92 		6.50%
9.5 		-2.63%
9.25 		-9.95%
8.33 		2.04%
8.5 		-3.88%
8.17 		-17.64% 7.04
1988 13.22%
9.25 		10.81%
10.25 		1.66%
10.42 		0.00%
10.42 		-4.03%
10 		2.50%
10.25 		6.54%
10.92 		-7.69%
10.08 		6.65%
10.75 		5.40%
11.33 		-4.41%
10.83 		0.00%
10.83 		32.56% 7.62
1989 -5.36%
10.25 		0.00%
10.25 		1.66%
10.42 		-0.86%
10.33 		-1.55%
10.17 		-1.67%
10 		6.70%
10.67 		0.75%
10.75 		3.07%
11.08 		-2.26%
10.83 		2.31%
11.08 		7.58%
11.92 		10.06% 8.25
1990 -1.43%
11.75 		-0.68%
11.67 		2.83%
12 		-6.25%
11.25 		1.51%
11.42 		-2.98%
11.08 		3.79%
11.5 		4.35%
12 		-6.25%
11.25 		-2.22%
11 		1.55%
11.17 		-0.81%
11.08 		-7.05% 8.93
1991 -5.23%
10.5 		9.52%
11.5 		-1.48%
11.33 		-2.21%
11.08 		6.05%
11.75 		-0.68%
11.67 		2.83%
12 		9.75%
13.17 		6.30%
14 		-4.14%
13.42 		3.06%
13.83 		10.85%
15.33 		38.36% 9.67
1992 -9.78%
13.83 		-1.81%
13.58 		-1.84%
13.33 		-1.20%
13.17 		1.21%
13.33 		-2.48%
13 		4.46%
13.58 		11.71%
15.17 		-1.65%
14.92 		-0.60%
14.83 		4.52%
15.5 		1.10%
15.67 		2.22% 10.47
1993 -0.57%
15.58 		7.51%
16.75 		-1.01%
16.58 		8.56%
18 		3.72%
18.67 		0.43%
18.75 		5.33%
19.75 		2.53%
20.25 		0.40%
20.33 		2.07%
20.75 		-12.05%
18.25 		0.93%
18.42 		17.55% 11.33
1994 5.86%
19.5 		0.87%
19.67 		-9.35%
17.83 		7.52%
19.17 		-3.50%
18.5 		-0.65%
18.38 		-3.43%
17.75 		-4.23%
17 		4.41%
17.75 		-7.72%
16.38 		6.11%
17.38 		-2.19%
17 		-7.71% 12.27
1995 -3.65%
16.38 		10.62%
18.12 		2.10%
18.5 		1.35%
18.75 		2.67%
19.25 		5.19%
20.25 		-1.23%
20 		-0.60%
19.88 		-2.52%
19.38 		-5.16%
18.38 		13.60%
20.88 		10.15%
23 		35.29% 13.28
1996 -7.61%
21.25 		6.45%
22.62 		1.68%
23 		7.61%
24.75 		-2.55%
24.12 		26.95%
30.62 		-30.18%
21.38 		7.02%
22.88 		2.19%
23.38 		1.58%
23.75 		3.66%
24.62 		-3.01%
23.88 		3.83% 14.38
1997 -4.73%
22.75 		7.69%
24.5 		3.59%
25.38 		-10.87%
22.62 		2.21%
23.12 		3.81%
24 		0.25%
24.06 		13.26%
27.25 		-8.70%
24.88 		1.49%
25.25 		5.19%
26.56 		13.89%
30.25 		26.68% 15.57
1998 -5.79%
28.5 		0.67%
28.69 		3.24%
29.62 		-0.61%
29.44 		4.45%
30.75 		-0.81%
30.5 		-4.10%
29.25 		-2.97%
28.38 		0.63%
28.56 		3.96%
29.69 		3.13%
30.62 		5.32%
32.25 		6.61% 16.86
1999 -7.57%
29.81 		-19.49%
24 		0.25%
24.06 		4.95%
25.25 		0.51%
25.38 		-1.50%
25 		0.00%
25 		0.24%
25.06 		-3.75%
24.12 		-5.93%
22.69 		-1.67%
22.31 		-8.38%
20.44 		-36.62% 18.25
2000 -14.38%
17.5 		-2.17%
17.12 		-4.32%
16.38 		-3.05%
15.88 		15.30%
18.31 		-4.31%
17.52 		17.69%
20.62 		0.63%
20.75 		-0.63%
20.62 		12.12%
23.12 		8.65%
25.12 		-2.95%
24.38 		19.28% 19.76
2001 0.37%
24.47 		-4.78%
23.3 		2.15%
23.8 		-4.75%
22.67 		2.34%
23.2 		5.43%
24.46 		-17.42%
20.2 		6.93%
21.6 		0.00%
21.6 		-0.23%
21.55 		-9.05%
19.6 		8.42%
21.25 		-12.84% 21.39
2002 -0.71%
21.1 		5.69%
22.3 		5.83%
23.6 		1.40%
23.93 		-3.30%
23.14 		1.30%
23.44 		-9.34%
21.25 		0.89%
21.44 		0.28%
21.5 		2.33%
22 		1.36%
22.3 		4.57%
23.32 		9.74% 23.16
2003 -3.95%
22.4 		-5.00%
21.28 		-0.09%
21.26 		7.15%
22.78 		8.65%
24.75 		0.20%
24.8 		-1.73%
24.37 		-0.08%
24.35 		-1.68%
23.94 		2.34%
24.5 		0.61%
24.65 		-1.42%
24.3 		4.20% 25.07
2004 5.35%
25.6 		2.93%
26.35 		-2.96%
25.57 		-3.64%
24.64 		0.61%
24.79 		3.27%
25.6 		-1.68%
25.17 		0.48%
25.29 		-0.40%
25.19 		2.46%
25.81 		4.57%
26.99 		1.33%
27.35 		12.55% 27.14
2005 1.28%
27.7 		-0.47%
27.57 		-2.07%
27 		-2.59%
26.3 		7.57%
28.29 		1.80%
28.8 		1.25%
29.16 		1.47%
29.59 		-4.53%
28.25 		-6.90%
26.3 		1.03%
26.57 		-1.54%
26.16 		-4.35% 29.38
2006 0.46%
26.28 		0.46%
26.4 		-0.27%
26.33 		0.80%
26.54 		1.13%
26.84 		3.99%
27.91 		3.08%
28.77 		0.10%
28.8 		-0.87%
28.55 		7.64%
30.73 		6.64%
32.77 		-2.62%
31.91 		21.98% 31.81
2007 -2.10%
31.24 		0.70%
31.46 		-0.57%
31.28 		1.41%
31.72 		2.11%
32.39 		-7.19%
30.06 		-6.62%
28.07 		0.14%
28.11 		0.75%
28.32 		-0.95%
28.05 		-6.63%
26.19 		7.06%
28.04 		-12.13% 34.44
2008 2.50%
28.74 		-9.53%
26 		-1.92%
25.5 		8.55%
27.68 		-1.05%
27.39 		0.66%
27.57 		-3.99%
26.47 		4.04%
27.54 		-3.34%
26.62 		-8.83%
24.27 		2.72%
24.93 		-4.93%
23.7 		-15.48% 37.28
2009 3.59%
24.55 		-11.08%
21.83 		5.91%
23.12 		6.88%
24.71 		-2.87%
24 		4.33%
25.04 		8.47%
27.16 		0.29%
27.24 		3.45%
28.18 		-1.17%
27.85 		-1.65%
27.39 		7.34%
29.4 		24.05% 40.36
2010 -6.05%
27.62 		-0.58%
27.46 		4.04%
28.57 		3.54%
29.58 		-8.32%
27.12 		-0.29%
27.04 		7.25%
29 		-2.41%
28.3 		3.36%
29.25 		0.68%
29.45 		2.11%
30.07 		3.76%
31.2 		6.12% 43.69
2011 4.49%
32.6 		3.74%
33.82 		0.83%
34.1 		2.32%
34.89 		-4.41%
33.35 		-0.30%
33.25 		0.54%
33.43 		0.33%
33.54 		-3.25%
32.45 		5.76%
34.32 		-0.32%
34.21 		-2.51%
33.35 		6.89% 47.30
2012 -2.82%
32.41 		-5.18%
30.73 		2.38%
31.46 		3.56%
32.58 		1.72%
33.14 		5.82%
35.07 		2.22%
35.85 		-2.54%
34.94 		2.43%
35.79 		0.50%
35.97 		-2.67%
35.01 		0.31%
35.12 		5.31% 51.21
2013 6.38%
37.36 		2.17%
38.17 		11.84%
42.69 		3.94%
44.37 		-4.85%
42.22 		-2.75%
41.06 		7.74%
44.24 		-8.79%
40.35 		5.55%
42.59 		3.94%
44.27 		0.41%
44.45 		2.18%
45.42 		29.33% 55.44
2014 5.70%
48.01 		-3.98%
46.1 		2.23%
47.13 		8.30%
51.04 		-1.84%
50.1 		6.59%
53.4 		-9.51%
48.32 		4.64%
50.56 		-5.66%
47.7 		11.11%
53 		1.32%
53.7 		3.80%
55.74 		22.72% 60.02
2015 2.10%
56.91 		-6.80%
53.04 		4.26%
55.3 		-2.35%
54 		0.04%
54.02 		-5.07%
51.28 		7.84%
55.3 		-0.92%
54.79 		6.19%
58.18 		8.28%
63 		-1.10%
62.31 		1.17%
63.04 		13.10% 64.98
2016 9.80%
69.22 		0.27%
69.41 		6.99%
74.26 		-2.30%
72.55 		0.48%
72.9 		11.55%
81.32 		-1.88%
79.79 		-7.63%
73.7 		1.04%
74.47 		-0.11%
74.39 		-4.40%
71.12 		4.26%
74.15 		17.62% 70.35
2017 2.74%
76.18 		2.77%
78.29 		0.89%
78.99 		2.57%
81.02 		2.83%
83.31 		-0.43%
82.95 		4.59%
86.76 		1.48%
88.04 		-4.77%
83.84 		4.06%
87.24 		5.79%
92.29 		-6.93%
85.89 		15.83% 76.16
2018 -3.48%
82.9 		-2.91%
80.49 		4.66%
84.24 		3.15%
86.89 		2.67%
89.21 		1.04%
90.14 		1.92%
91.87 		0.39%
92.23 		1.82%
93.91 		-0.88%
93.08 		2.78%
95.67 		-3.08%
92.72 		7.95% 82.45
2019 5.30%
97.63 		1.25%
98.85 		4.13%
102.93 		-0.57%
102.34 		-0.53%
101.8 		3.69%
105.56 		3.30%
109.04 		1.09%
110.23 		3.32%
113.89 		-1.24%
112.48 		-4.91%
106.96 		4.58%
111.86 		20.64% 89.26
2020 4.62%
117.03 		-11.77%
103.25 		-3.89%
99.23 		2.76%
101.97 		0.79%
102.78 		-3.11%
99.58 		6.44%
105.99 		-5.82%
99.82 		-4.24%
95.59 		-4.10%
91.67 		4.60%
95.89 		-0.48%
95.43 		-14.69% 96.63
2021 -6.74%
89 		-4.93%
84.61 		16.83%
98.85 		4.80%
103.59 		-4.27%
99.17 		-3.09%
96.11 		2.58%
98.59 		-1.10%
97.51 		-9.55%
88.2 		4.44%
92.12 		-1.95%
90.32 		16.00%
104.77 		9.79% 104.61
2022 2.34%
107.22 		2.42%
109.81 		8.82%
119.49 		-5.10%
113.4 		2.57%
116.31 		-3.62%
112.1 		8.29%
121.39 		-6.60%
113.38 		-10.17%
101.85 		4.61%
106.55 		12.81%
120.2 		-6.76%
112.07 		6.97% 113.25
2023 4.88%
117.54 		-4.02%
112.81 		-0.40%
112.36 		1.58%
114.14 		1.00%
115.28 		0.92%
116.34 		4.62%
121.71 		-4.73%
115.95 		-8.64%
105.93 		1.63%
107.66 		5.71%
113.81 		1.84%
115.9 		3.42% 122.60
2024 -1.69%
113.94 		-0.90%
112.91 		5.28%
118.87 		-0.82%
117.9 		-1.68%
115.92 		0.63%
116.65 		9.63%
127.88 		2.24%
130.74 		6.10%
138.71 		0.81%
139.84

20.66% 132.73
Data Source: Yahoo

Performance

Today’s Low
138.25
Today’s High
140.03
52W Low
105.45
52W High
140.04
Today Open
138.32
Prev. Close
139.22
Volume
674240

Atmos Energy Corporation historical chart

52-Week Range
105.45 - 140.04
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_252684
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
138.25 - 140.03
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
ATO

Atmos Energy Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.81 26 Aug 2024
Cash Dividend 0.81 24 May 2024
Cash Dividend 0.81 23 Feb 2024
Cash Dividend 0.81 24 Nov 2023
Cash Dividend 0.74 18 Aug 2023
Cash Dividend 0.74 19 May 2023
Cash Dividend 0.74 16 Feb 2023
Cash Dividend 0.74 25 Nov 2022
Cash Dividend 0.68 19 Aug 2022
Cash Dividend 0.68 20 May 2022
Cash Dividend 0.68 17 Feb 2022
Cash Dividend 0.68 26 Nov 2021
Cash Dividend 0.62 20 Aug 2021
Cash Dividend 0.62 21 May 2021
Cash Dividend 0.62 19 Feb 2021
Cash Dividend 0.62 27 Nov 2020
Cash Dividend 0.57 21 Aug 2020
Cash Dividend 0.57 22 May 2020
Cash Dividend 0.57 21 Feb 2020
Cash Dividend 0.57 22 Nov 2019
Cash Dividend 0.52 23 Aug 2019
Cash Dividend 0.52 24 May 2019
Cash Dividend 0.52 22 Feb 2019
Cash Dividend 0.52 23 Nov 2018
Cash Dividend 0.49 24 Aug 2018
Cash Dividend 0.49 18 May 2018
Cash Dividend 0.49 23 Feb 2018
Cash Dividend 0.49 24 Nov 2017
Cash Dividend 0.45 17 Aug 2017
Cash Dividend 0.45 18 May 2017
Cash Dividend 0.45 23 Feb 2017
Cash Dividend 0.45 23 Nov 2016
Cash Dividend 0.42 18 Aug 2016
Cash Dividend 0.42 19 May 2016
Cash Dividend 0.42 18 Feb 2016
Cash Dividend 0.42 19 Nov 2015
Cash Dividend 0.39 20 Aug 2015
Cash Dividend 0.39 21 May 2015
Cash Dividend 0.39 19 Feb 2015
Cash Dividend 0.39 20 Nov 2014
Cash Dividend 0.37 21 Aug 2014
Cash Dividend 0.37 22 May 2014
Cash Dividend 0.37 20 Feb 2014
Cash Dividend 0.37 21 Nov 2013
Cash Dividend 0.35 22 Aug 2013
Cash Dividend 0.35 16 May 2013
Cash Dividend 0.35 28 Feb 2013
Cash Dividend 0.35 21 Nov 2012
Cash Dividend 0.34 23 Aug 2012
Cash Dividend 0.34 23 May 2012
Cash Dividend 0.34 23 Feb 2012
Cash Dividend 0.34 22 Nov 2011
Cash Dividend 0.34 23 Aug 2011
Cash Dividend 0.34 23 May 2011
Cash Dividend 0.34 23 Feb 2011
Cash Dividend 0.34 23 Nov 2010
Cash Dividend 0.34 23 Aug 2010
Cash Dividend 0.34 21 May 2010
Cash Dividend 0.34 23 Feb 2010
Cash Dividend 0.34 23 Nov 2009
Cash Dividend 0.33 21 Aug 2009
Cash Dividend 0.33 21 May 2009
Cash Dividend 0.33 23 Feb 2009
Cash Dividend 0.33 21 Nov 2008
Cash Dividend 0.32 21 Aug 2008
Cash Dividend 0.32 22 May 2008
Cash Dividend 0.32 21 Feb 2008
Cash Dividend 0.32 21 Nov 2007
Cash Dividend 0.32 23 Aug 2007
Cash Dividend 0.32 23 May 2007
Cash Dividend 0.32 22 Feb 2007
Cash Dividend 0.32 22 Nov 2006
Cash Dividend 0.31 23 Aug 2006
Cash Dividend 0.31 23 May 2006
Cash Dividend 0.31 23 Feb 2006
Cash Dividend 0.31 22 Nov 2005
Cash Dividend 0.31 23 Aug 2005
Cash Dividend 0.31 23 May 2005
Cash Dividend 0.31 23 Feb 2005
Cash Dividend 0.31 22 Nov 2004
Cash Dividend 0.31 23 Aug 2004
Cash Dividend 0.31 21 May 2004
Cash Dividend 0.31 23 Feb 2004
Cash Dividend 0.31 21 Nov 2003
Cash Dividend 0.30 21 Aug 2003
Cash Dividend 0.30 22 May 2003
Cash Dividend 0.30 21 Feb 2003
Cash Dividend 0.30 21 Nov 2002
Cash Dividend 0.29 22 Aug 2002
Cash Dividend 0.29 23 May 2002
Cash Dividend 0.29 21 Feb 2002
Cash Dividend 0.29 21 Nov 2001
Cash Dividend 0.29 22 Aug 2001
Cash Dividend 0.29 23 May 2001
Cash Dividend 0.29 22 Feb 2001
Cash Dividend 0.29 20 Nov 2000
Cash Dividend 0.28 23 Aug 2000
Cash Dividend 0.28 23 May 2000
Cash Dividend 0.28 23 Feb 2000
Cash Dividend 0.28 22 Nov 1999
Cash Dividend 0.28 23 Aug 1999
Cash Dividend 0.28 21 May 1999
Cash Dividend 0.28 23 Feb 1999
Cash Dividend 0.28 23 Nov 1998
Cash Dividend 0.26 21 Aug 1998
Cash Dividend 0.26 21 May 1998
Cash Dividend 0.26 23 Feb 1998
Cash Dividend 0.26 21 Nov 1997
Cash Dividend 0.25 22 May 1997
Cash Dividend 0.25 21 Feb 1997
Cash Dividend 0.25 21 Nov 1996
Cash Dividend 0.24 22 Aug 1996
Cash Dividend 0.24 23 May 1996
Cash Dividend 0.24 22 Feb 1996
Cash Dividend 0.24 22 Nov 1995
Cash Dividend 0.23 23 Aug 1995
Cash Dividend 0.23 19 May 1995
Cash Dividend 0.23 21 Feb 1995
Cash Dividend 0.23 18 Nov 1994
Cash Dividend 0.22 19 Aug 1994
Cash Dividend 0.22 19 May 1994
Cash Dividend 0.22 18 Feb 1994
Cash Dividend 0.22 18 Nov 1993
Cash Dividend 0.21 19 Aug 1993
Cash Dividend 0.21 19 May 1993
Cash Dividend 0.21 19 Feb 1993
Cash Dividend 0.21 19 Nov 1992
Cash Dividend 0.21 19 Aug 1992
Cash Dividend 0.21 19 May 1992
Cash Dividend 0.21 19 Feb 1992
Cash Dividend 0.21 19 Nov 1991
Cash Dividend 0.20 20 Aug 1991
Cash Dividend 0.20 20 May 1991
Cash Dividend 0.20 19 Feb 1991
Cash Dividend 0.20 19 Nov 1990
Cash Dividend 0.19 20 Aug 1990
Cash Dividend 0.19 21 May 1990
Cash Dividend 0.19 20 Feb 1990
Cash Dividend 0.19 17 Nov 1989
Cash Dividend 0.19 21 Aug 1989
Data Source: Yahoo

Atmos Energy Corporation Split History

BonusRatioEx Date
Split 3:2 17 May 1994
Split 2:1 13 Jun 1985
Data Source: Yahoo

Atmos Energy Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 139.84138.32140.04138.090.620.45%
03 Oct 2024 139.22139.22139.33138.060.100.07%
02 Oct 2024 139.12137.95139.32137.530.140.10%
01 Oct 2024 138.98138.79139.63137.830.270.19%
30 Sep 2024 138.71138.18138.93137.290.930.67%
27 Sep 2024 137.78137.19138.42137.001.010.74%
26 Sep 2024 136.77136.46137.97136.070.190.14%
25 Sep 2024 136.58137.47137.47136.140.100.07%
24 Sep 2024 136.48136.34138.48136.03-0.87-0.63%
23 Sep 2024 137.35136.96137.49136.490.790.58%
20 Sep 2024 136.56137.42137.42135.370.310.23%
19 Sep 2024 136.25136.24136.87134.95-0.28-0.21%
18 Sep 2024 136.53138.07138.59136.09-1.62-1.17%
17 Sep 2024 138.15138.00138.78137.79-0.12-0.09%
16 Sep 2024 138.27137.39138.56137.021.300.95%
13 Sep 2024 136.97135.18136.97133.902.201.63%
12 Sep 2024 134.77134.44135.07133.86-0.01-0.01%
11 Sep 2024 134.78135.70136.10132.58-1.42-1.04%
10 Sep 2024 136.20134.25136.33134.252.401.79%
09 Sep 2024 133.80131.12134.02130.883.002.29%
06 Sep 2024 130.80131.74132.32130.66-0.62-0.47%
05 Sep 2024 131.42133.31133.46131.18-0.78-0.59%
04 Sep 2024 132.20132.27133.27131.200.350.27%
03 Sep 2024 131.85130.81133.01130.671.110.85%
30 Aug 2024 130.74129.36131.07128.961.351.04%
29 Aug 2024 129.39129.25129.47128.120.300.23%
28 Aug 2024 129.09129.58130.64128.98-0.22-0.17%
27 Aug 2024 129.31129.96130.34129.26-0.88-0.68%
26 Aug 2024 130.19129.76131.00129.540.100.08%
23 Aug 2024 130.09130.11130.49129.570.370.29%
22 Aug 2024 129.72129.67130.33129.180.130.10%
21 Aug 2024 129.59129.27130.08128.930.330.26%
20 Aug 2024 129.26129.31129.97128.99-0.15-0.12%
19 Aug 2024 129.41129.14130.00128.880.200.15%
16 Aug 2024 129.21129.34129.62128.400.180.14%
15 Aug 2024 129.03128.08129.73127.430.370.29%
14 Aug 2024 128.66128.48129.35128.01-0.14-0.11%
13 Aug 2024 128.80129.22129.28128.320.160.12%
12 Aug 2024 128.64128.29129.06128.020.590.46%
09 Aug 2024 128.05127.29128.25126.181.100.87%
08 Aug 2024 126.95127.70128.45126.08-1.15-0.90%
07 Aug 2024 128.10128.11129.36127.130.580.45%
06 Aug 2024 127.52127.12129.15126.930.260.20%
05 Aug 2024 127.26130.86131.60127.00-2.73-2.10%
02 Aug 2024 129.99132.07132.24127.96-0.09-0.07%
01 Aug 2024 130.08128.48130.28127.702.201.72%
31 Jul 2024 127.88128.34128.73127.35-0.34-0.27%
30 Jul 2024 128.22126.82128.49126.011.180.93%
29 Jul 2024 127.04126.48127.41125.570.880.70%
26 Jul 2024 126.16125.54126.36125.251.230.98%
25 Jul 2024 124.93126.50127.90124.71-0.97-0.77%
24 Jul 2024 125.90125.03125.99124.751.361.09%
23 Jul 2024 124.54123.51125.15122.871.030.83%
22 Jul 2024 123.51123.08124.04122.700.560.46%
19 Jul 2024 122.95123.98123.98121.81-0.27-0.22%
18 Jul 2024 123.22124.02125.08123.16-1.43-1.15%
17 Jul 2024 124.65122.84125.38122.532.311.89%
16 Jul 2024 122.34121.36122.48120.761.511.25%
15 Jul 2024 120.83120.32121.26119.90-0.11-0.09%
12 Jul 2024 120.94120.58121.84120.131.070.89%
11 Jul 2024 119.87118.02120.28117.782.862.44%
10 Jul 2024 117.01115.27117.07114.652.241.95%
09 Jul 2024 114.77113.65114.99113.460.690.60%
08 Jul 2024 114.08114.71115.07113.59-0.54-0.47%
05 Jul 2024 114.62115.28115.86114.23-0.54-0.47%
03 Jul 2024 115.16116.53117.01115.16-1.36-1.17%
02 Jul 2024 116.52116.03116.55115.610.540.47%
01 Jul 2024 115.98116.92117.30115.75-0.67-0.57%
28 Jun 2024 116.65117.01117.05115.580.100.09%
27 Jun 2024 116.55116.25116.85114.520.440.38%
26 Jun 2024 116.11115.35116.32114.69-0.42-0.36%
25 Jun 2024 116.53117.96118.35115.97-1.49-1.26%
24 Jun 2024 118.02115.97118.37115.971.731.49%
21 Jun 2024 116.29117.02117.91116.23-0.89-0.76%
20 Jun 2024 117.18116.81118.38116.700.180.15%
18 Jun 2024 117.00116.22117.35115.910.710.61%
17 Jun 2024 116.29115.69117.05115.310.140.12%
14 Jun 2024 116.15115.49116.30115.21-0.02-0.02%
13 Jun 2024 116.17116.06116.58115.25-0.01-0.01%
12 Jun 2024 116.18117.27117.75115.500.430.37%
11 Jun 2024 115.75115.00115.80114.470.270.23%
10 Jun 2024 115.48114.69115.59114.450.700.61%
07 Jun 2024 114.78114.35115.56114.35-0.67-0.58%
06 Jun 2024 115.45114.76115.51114.340.440.38%
05 Jun 2024 115.01115.49115.62114.39-0.88-0.76%
04 Jun 2024 115.89114.92116.40114.240.380.33%
03 Jun 2024 115.51115.92116.58115.33-0.41-0.35%
31 May 2024 115.92113.09116.11112.853.332.96%
30 May 2024 112.59111.83112.62111.481.251.12%
29 May 2024 111.34111.30112.08110.97-0.70-0.62%
28 May 2024 112.04112.80113.67111.98-0.57-0.51%
24 May 2024 112.61113.51114.17112.19-1.38-1.21%
23 May 2024 113.99116.56116.56113.85-3.20-2.73%
22 May 2024 117.19117.93118.39116.89-1.31-1.11%
21 May 2024 118.50118.32118.95117.740.220.19%
20 May 2024 118.28118.50118.95118.09-0.36-0.30%
17 May 2024 118.64118.75118.77117.980.080.07%
16 May 2024 118.56118.00119.45117.740.750.64%
15 May 2024 117.81118.50118.59117.530.560.48%
14 May 2024 117.25117.75117.75116.560.920.79%
13 May 2024 116.33117.66118.27116.14-0.85-0.73%
10 May 2024 117.18119.71119.78116.86-2.51-2.10%
09 May 2024 119.69119.26121.48117.61-0.90-0.75%
08 May 2024 120.59120.31120.79119.600.250.21%
07 May 2024 120.34120.00120.52119.200.890.75%
06 May 2024 119.45119.58119.79118.750.130.11%
03 May 2024 119.32119.71119.88118.300.270.23%
02 May 2024 119.05119.08119.58118.400.390.33%
01 May 2024 118.66118.20119.90117.670.760.64%
30 Apr 2024 117.90118.10118.66117.01-0.74-0.62%
29 Apr 2024 118.64117.28118.64117.281.711.46%
26 Apr 2024 116.93118.32118.48116.92-1.24-1.05%
25 Apr 2024 118.17118.48118.75117.03-0.49-0.41%
24 Apr 2024 118.66116.69118.70116.150.990.84%
23 Apr 2024 117.67117.85118.85117.59-0.41-0.35%
22 Apr 2024 118.08116.97118.46116.390.880.75%
19 Apr 2024 117.20115.03117.26115.032.632.30%
18 Apr 2024 114.57114.95115.08114.030.010.01%
17 Apr 2024 114.56113.02114.95112.792.231.99%
16 Apr 2024 112.33112.73112.84110.97-0.73-0.65%
15 Apr 2024 113.06114.70115.21112.58-0.93-0.82%
12 Apr 2024 113.99114.21115.49113.23-0.39-0.34%
11 Apr 2024 114.38115.91115.91113.93-0.70-0.61%
10 Apr 2024 115.08114.88115.24113.71-1.56-1.34%
09 Apr 2024 116.64116.75117.26116.210.310.27%
08 Apr 2024 116.33116.40116.96115.950.100.09%
05 Apr 2024 116.23115.58116.41115.010.100.09%
04 Apr 2024 116.13117.96117.96115.16-0.84-0.72%
03 Apr 2024 116.97117.60117.87116.33-0.80-0.68%
02 Apr 2024 117.77117.52119.10117.52-0.08-0.07%
01 Apr 2024 117.85119.05119.36117.48-1.02-0.86%
28 Mar 2024 118.87118.06119.05117.890.610.52%
27 Mar 2024 118.26115.93118.30115.543.012.61%
26 Mar 2024 115.25116.05116.20114.75-0.85-0.73%
25 Mar 2024 116.10116.90116.98115.64-0.47-0.40%
22 Mar 2024 116.57117.63117.90116.34-0.26-0.22%
21 Mar 2024 116.83116.67117.18116.100.330.28%
20 Mar 2024 116.50115.35116.53115.260.720.62%
19 Mar 2024 115.78115.89116.68115.330.370.32%
18 Mar 2024 115.41114.76116.44114.300.860.75%
15 Mar 2024 114.55114.00115.92113.82-0.35-0.30%
14 Mar 2024 114.90116.80116.80114.52-1.33-1.14%
13 Mar 2024 116.23117.12117.24115.81-0.29-0.25%
12 Mar 2024 116.52116.58117.16115.78-0.48-0.41%
11 Mar 2024 117.00116.04117.14115.501.181.02%
08 Mar 2024 115.82116.06116.63115.300.230.20%
07 Mar 2024 115.59116.11116.62115.180.390.34%
06 Mar 2024 115.20115.04115.65114.400.740.65%
05 Mar 2024 114.46115.05115.43113.72-0.22-0.19%
04 Mar 2024 114.68112.32115.02112.321.951.73%
01 Mar 2024 112.73112.62113.23111.26-0.18-0.16%
29 Feb 2024 112.91113.11113.56112.620.450.40%
28 Feb 2024 112.46112.46113.27111.85-0.07-0.06%
27 Feb 2024 112.53112.05112.62111.520.910.82%
26 Feb 2024 111.62112.53112.53111.02-1.14-1.01%
23 Feb 2024 112.76113.39114.03112.74-1.43-1.25%
22 Feb 2024 114.19113.67114.61113.03-0.50-0.44%
21 Feb 2024 114.69114.03114.99113.691.000.88%
20 Feb 2024 113.69114.07115.66113.55-0.26-0.23%
16 Feb 2024 113.95113.65114.51113.30-0.32-0.28%
15 Feb 2024 114.27113.29114.59113.291.291.14%
14 Feb 2024 112.98111.80113.29111.541.231.10%
13 Feb 2024 111.75113.65113.75110.46-2.25-1.97%
12 Feb 2024 114.00113.26114.30112.980.890.79%
09 Feb 2024 113.11112.59113.51112.590.180.16%
08 Feb 2024 112.93111.46113.04111.351.000.89%
07 Feb 2024 111.93113.26113.26110.640.120.11%
06 Feb 2024 111.81111.50111.96110.840.030.03%
05 Feb 2024 111.78112.71113.06111.23-1.99-1.75%
02 Feb 2024 113.77114.66115.04112.65-2.02-1.74%
01 Feb 2024 115.79114.04115.82113.311.851.62%
31 Jan 2024 113.94115.54115.90113.19-0.57-0.50%
30 Jan 2024 114.51113.91114.96113.560.250.22%
29 Jan 2024 114.26113.76114.50113.300.560.49%
26 Jan 2024 113.70114.29114.49113.42-0.22-0.19%
25 Jan 2024 113.92111.39114.03111.343.032.73%
24 Jan 2024 110.89113.38113.47110.72-1.81-1.61%
23 Jan 2024 112.70111.65113.28111.65-0.44-0.39%
22 Jan 2024 113.14113.27113.87112.440.060.05%
19 Jan 2024 113.08113.30113.50112.150.650.58%
18 Jan 2024 112.43112.47112.51111.16-0.31-0.27%
17 Jan 2024 112.74113.51114.47111.80-1.34-1.17%
16 Jan 2024 114.08115.15115.88113.76-1.71-1.48%
12 Jan 2024 115.79116.17116.63115.470.400.35%
11 Jan 2024 115.39117.76117.76115.24-2.65-2.25%
10 Jan 2024 118.04118.52118.78117.66-0.32-0.27%
09 Jan 2024 118.36118.48118.81117.72-0.49-0.41%
08 Jan 2024 118.85118.23118.92117.380.870.74%
05 Jan 2024 117.98117.36118.44117.020.380.32%
04 Jan 2024 117.60118.28118.75117.49-0.42-0.36%
03 Jan 2024 118.02117.11118.69117.041.090.93%
02 Jan 2024 116.93115.67117.33115.671.030.89%
29 Dec 2023 115.90115.59116.23115.17-0.18-0.16%
28 Dec 2023 116.08115.94116.74115.710.160.14%
27 Dec 2023 115.92115.95116.12115.490.110.09%
26 Dec 2023 115.81114.74116.28114.450.900.78%
22 Dec 2023 114.91114.28115.67114.051.161.02%
21 Dec 2023 113.75113.49114.66113.030.590.52%
20 Dec 2023 113.16114.89115.49113.13-1.99-1.73%
19 Dec 2023 115.15114.57115.18114.180.870.76%
18 Dec 2023 114.28114.97115.47113.72-0.54-0.47%
15 Dec 2023 114.82115.00115.03113.98-0.57-0.49%
14 Dec 2023 115.39117.40118.27115.23-1.46-1.25%
13 Dec 2023 116.85113.78117.12113.033.152.77%
12 Dec 2023 113.70113.52114.06112.520.380.34%
11 Dec 2023 113.32113.33113.60112.31-0.14-0.12%
08 Dec 2023 113.46114.45114.48112.96-1.07-0.93%
07 Dec 2023 114.53114.87115.13114.19-0.20-0.17%
06 Dec 2023 114.73114.10114.74113.620.850.75%
05 Dec 2023 113.88115.05115.33113.28-1.04-0.90%
04 Dec 2023 114.92113.31115.29113.091.070.94%
01 Dec 2023 113.85113.93114.62112.950.040.04%
30 Nov 2023 113.81112.56113.88111.171.761.57%
29 Nov 2023 112.05112.47112.75111.60-0.45-0.40%
28 Nov 2023 112.50112.65113.80112.18-0.14-0.12%
27 Nov 2023 112.64112.01113.11111.300.640.57%
24 Nov 2023 112.00112.31112.37111.33-1.05-0.93%
22 Nov 2023 113.05112.08113.30111.321.451.30%
21 Nov 2023 111.60112.51112.94110.50-1.32-1.17%
20 Nov 2023 112.92113.24113.50111.98-0.98-0.86%
17 Nov 2023 113.90114.65114.74113.34-0.15-0.13%
16 Nov 2023 114.05115.06115.73113.700.520.46%
15 Nov 2023 113.53113.49115.03112.73-0.61-0.53%
14 Nov 2023 114.14113.10114.30112.763.022.72%
13 Nov 2023 111.12111.48111.60110.40-0.29-0.26%
10 Nov 2023 111.41112.02112.31110.520.120.11%
09 Nov 2023 111.29112.08114.99110.972.021.85%
08 Nov 2023 109.27109.16109.38107.82-0.59-0.54%
07 Nov 2023 109.86110.61110.90109.68-0.84-0.76%
06 Nov 2023 110.70111.04111.76110.44-0.79-0.71%
03 Nov 2023 111.49112.72113.68111.460.110.10%
02 Nov 2023 111.38108.56112.21108.562.712.49%
01 Nov 2023 108.67107.91109.64107.041.010.94%
31 Oct 2023 107.66106.93108.11106.701.221.15%
30 Oct 2023 106.44106.57107.24105.520.320.30%
27 Oct 2023 106.12108.50109.09105.45-2.64-2.43%
26 Oct 2023 108.76108.47110.00108.320.410.38%
25 Oct 2023 108.35108.10109.18107.87-0.32-0.29%
24 Oct 2023 108.67108.62109.08108.030.880.82%
23 Oct 2023 107.79107.66109.11107.46-0.99-0.91%
20 Oct 2023 108.78110.86111.40108.72-1.32-1.20%
19 Oct 2023 110.10111.44112.11109.78-1.78-1.59%
18 Oct 2023 111.88112.38112.64111.33-0.85-0.75%
17 Oct 2023 112.73111.03113.46111.030.480.43%
16 Oct 2023 112.25112.65113.01111.440.270.24%
13 Oct 2023 111.98112.01112.89111.450.860.77%
12 Oct 2023 111.12112.00112.74110.37-0.67-0.60%
11 Oct 2023 111.79110.95111.88110.570.990.89%
10 Oct 2023 110.80109.69111.37109.491.111.01%
09 Oct 2023 109.69108.64109.88108.641.141.05%
06 Oct 2023 108.55106.33108.78105.591.111.03%
05 Oct 2023 107.44106.39107.98105.271.131.06%
04 Oct 2023 106.31105.08106.37103.701.971.89%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 34.39
52-Week Low Change % 0.33%
52-Week High Change -0.20
52-Week High Change % 0.00%

Stock Price Average

50 Day Average 132.36
50 Day Average Change 7.48
50 Day Average Change % 0.06%
200 Day Average 120.19
200 Day Average Change 19.65
200 Day Average Change % 0.16%

Share Statistics

Atmos Energy Corporation Financials

 2019-12-312020-09-302021-09-302022-09-302023-09-302024-06-30
Beginning Cash Position 24550000.020808000.0116723000.051554000.058113000.0
Capital Expenditure -1935676000.0-1969540000.0-2444420000.0-2805973000.0-2851624000.0
Capital Expenditure Reported -1935676000.0-1969540000.0-2444420000.0-2805973000.0-2851624000.0
Cash Dividends Paid -282444000.0-323904000.0-375914000.0-430345000.0-477990000.0
Cash Flow From Continuing Financing Activities 883777000.03143821000.01387205000.0-696769000.01816905000.0
Cash Flow From Continuing Investing Activities -1925518000.0-1963655000.0-2429958000.0-2795280000.0-2837055000.0
Cash Flow From Continuing Operating Activities 1037999000.0-1084251000.0977584000.03459743000.01641299000.0
Cash From Discontinued Investing Activities 0.00.0   
Change In Inventory 18188000.0-66166000.0-179825000.0112111000.0 
Change In Other Current Assets -35878000.0-2165016000.0-65979000.01985848000.0-36041000.0
Change In Other Current Liabilities -129543000.0-166268000.0-152274000.030687000.0 
Change In Other Working Capital -969000.027460000.028245000.0-130798000.0-186383000.0
Change In Payables And Accrued Expense 7359000.0104242000.040394000.0-132575000.0 
Change In Receivables 7167000.0-113665000.0-34325000.046859000.0 
Change In Working Capital -133676000.0-2379413000.0-363764000.01912132000.0-165342000.0
Changes In Account Receivables 7167000.0-113665000.0-34325000.046859000.0 
Changes In Cash -3742000.095915000.0-65169000.0-32306000.0621149000.0
Common Stock Dividend Paid -282444000.0-323904000.0-375914000.0-430345000.0-477990000.0
Common Stock Issuance 643850000.0606667000.0776805000.0806949000.0885036000.0
Deferred Income Tax 134360000.0155355000.053651000.0108215000.0171466000.0
Deferred Tax 134360000.0155355000.053651000.0108215000.0171466000.0
Depreciation Amortization Depletion 429828000.0477977000.0535655000.0604327000.0655786000.0
Depreciation And Amortization 429828000.0477977000.0535655000.0604327000.0655786000.0
End Cash Position 20808000.0116723000.051554000.019248000.0679262000.0
Financing Cash Flow 883777000.03143821000.01387205000.0-696769000.01816905000.0
Free Cash Flow -897677000.0-3053791000.0-1466836000.0653770000.0-1210325000.0
Investing Cash Flow -1925518000.0-1963655000.0-2429958000.0-2795280000.0-2837055000.0
Issuance Of Capital Stock 643850000.0606667000.0776805000.0806949000.0885036000.0
Issuance Of Debt 999450000.02797346000.0798802000.02912258000.01240204000.0
Long Term Debt Issuance 999450000.02797346000.0798802000.02912258000.01240204000.0
Long Term Debt Payments 0.00.0-200000000.0-4220000000.0-5738000.0
Net Common Stock Issuance 643850000.0606667000.0776805000.0806949000.0885036000.0
Net Income From Continuing Operations 601443000.0665563000.0774398000.0885862000.01027403000.0
Net Investment Purchase And Sale 491000.0-6072000.04173000.0-8315000.0-2714000.0
Net Issuance Payments Of Debt 534535000.02797346000.0783769000.0-1250776000.01234466000.0
Net Long Term Debt Issuance 999450000.02797346000.0598802000.0-1307742000.01234466000.0
Net Other Financing Charges -12164000.047871000.0187142000.0162008000.0159998000.0
Net Other Investing Changes 9667000.011957000.010289000.019008000.017283000.0
Net Short Term Debt Issuance -464915000.00.0184967000.056966000.00.0
Operating Cash Flow 1037999000.0-1084251000.0977584000.03459743000.01641299000.0
Other Non Cash Items -3539000.0-14988000.0-33099000.0-60971000.0-62029000.0
Proceeds From Stock Option Exercised 19548000.015841000.015403000.015395000.0 
Purchase Of Investment-29792000.0-50517000.0-49879000.0-28285000.0-46789000.0 
Repayment Of Debt 0.00.0-200000000.0-4220000000.0-62704000.0
Sale Of Investment 51008000.043807000.032458000.038474000.0 
Stock Based Compensation 9583000.011255000.010743000.010178000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.