ASML Holding N.V.

ASML Holding N.V. Historical Data

- CAGR 20.63%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1995				-2.65% 2.57	17.51% 3.02	11.26% 3.36	56.25% 5.25	-15.81% 4.42	-7.01% 4.11	13.14% 4.65	-15.05% 3.95	-21.01% 3.12		2.57
1996	34.62% 4.2	8.33% 4.55	-16.70% 3.79	9.50% 4.15	6.75% 4.43	-13.32% 3.84	-7.81% 3.54	1.98% 3.61	-1.11% 3.57	-5.32% 3.38	22.49% 4.14	12.80% 4.67	49.68%	3.10
1997	46.90% 6.86	-9.18% 6.23	12.84% 7.03	5.97% 7.45	31.54% 9.8	11.94% 10.97	38.47% 15.19	4.94% 15.94	16.19% 18.52	-25.86% 13.73	-14.64% 11.72	8.02% 12.66	171.09%	3.74
1998	2.92% 13.03	34.38% 17.51	-1.03% 17.33	-0.87% 17.18	-16.36% 14.37	-24.15% 10.9	-1.28% 10.76	-38.57% 6.61	-11.04% 5.88	62.59% 9.56	11.09% 10.62	7.72% 11.44	-9.64%	4.51
1999	52.45% 17.44	-14.79% 14.86	13.59% 16.88	-13.39% 14.62	13.20% 16.55	34.56% 22.27	2.29% 22.78	3.91% 23.67	6.25% 25.15	8.27% 27.23	28.94% 35.11	21.50% 42.66	272.90%	5.44
2000	8.06% 46.1	4.23% 48.05	-12.78% 41.91	7.37% 45	-11.09% 40.01	24.07% 49.64	-9.91% 44.72	-4.09% 42.89	-15.25% 36.35	-13.92% 31.29	-26.53% 22.99	10.40% 25.38	-40.51%	6.56
2001	26.32% 32.06	-25.64% 23.84	2.35% 24.4	24.80% 30.45	-14.06% 26.17	-4.36% 25.03	-7.99% 23.03	-11.20% 20.45	-38.34% 12.61	28.31% 16.18	21.08% 19.59	-2.09% 19.18	-24.43%	7.91
2002	11.16% 21.32	7.36% 22.89	24.68% 28.54	-11.98% 25.12	-16.96% 20.86	-18.46% 17.01	-21.63% 13.33	-13.58% 11.52	-39.58% 6.96	39.08% 9.68	29.55% 12.54	-25.04% 9.4	-50.99%	9.54
2003	-4.15% 9.01	-9.77% 8.13	-9.10% 7.39	34.10% 9.91	14.13% 11.31	-4.77% 10.77	35.19% 14.56	21.84% 17.74	-16.80% 14.76	33.74% 19.74	7.24% 21.17	6.57% 22.56	140.00%	11.51
2004	-3.95% 21.67	-5.21% 20.54	0.39% 20.62	-15.03% 17.52	13.07% 19.81	-2.83% 19.25	-17.09% 15.96	-8.77% 14.56	-0.55% 14.48	10.70% 16.03	7.11% 17.17	4.31% 17.91	-20.61%	13.88
2005	3.18% 18.48	11.53% 20.61	-8.44% 18.87	-13.62% 16.3	11.29% 18.14	-2.87% 17.62	12.37% 19.8	-3.99% 19.01	-2.31% 18.57	2.85% 19.1	12.77% 21.54	4.87% 22.59	26.13%	16.74
2006	12.53% 25.42	-8.50% 23.26	-1.46% 22.92	3.75% 23.78	-3.78% 22.88	-0.57% 22.75	-1.58% 22.39	10.85% 24.82	5.52% 26.19	-1.91% 25.69	9.03% 28.01	-1.07% 27.71	22.66%	20.19
2007	3.46% 28.67	-3.56% 27.65	0.69% 27.84	10.13% 30.66	-5.45% 28.99	6.52% 30.88	7.71% 33.26	0.36% 33.38	10.75% 36.97	-5.55% 34.92	-0.49% 34.75	-9.96% 31.29	12.92%	24.36
2008	-15.02% 26.59	-9.44% 24.08	3.03% 24.81	14.31% 28.36	5.64% 29.96	-18.56% 24.4	-6.60% 22.79	3.77% 23.65	-25.54% 17.61	-0.34% 17.55	-12.65% 15.33	17.87% 18.07	-42.25%	29.39
2009	-8.47% 16.54	-8.52% 15.13	15.73% 17.51	20.79% 21.15	-2.13% 20.7	4.59% 21.65	20.14% 26.01	5.61% 27.47	7.64% 29.57	-8.89% 26.94	15.03% 30.99	10.00% 34.09	88.66%	35.45
2010	-8.33% 31.25	-1.34% 30.83	14.82% 35.4	-7.74% 32.66	-13.47% 28.26	-2.80% 27.47	17.18% 32.19	-23.17% 24.73	20.22% 29.73	11.54% 33.16	-1.60% 32.63	17.50% 38.34	12.47%	42.76
2011	9.57% 42.01	3.78% 43.6	2.06% 44.5	-6.16% 41.76	-6.59% 39.01	-5.26% 36.96	-3.54% 35.65	-1.07% 35.27	-2.07% 34.54	21.40% 41.93	-5.72% 39.53	5.72% 41.79	9.00%	51.58
2012	2.87% 42.99	5.95% 45.55	10.08% 50.14	1.70% 50.99	-10.16% 45.81	12.25% 51.42	11.82% 57.5	-1.27% 56.77	-5.44% 53.68	2.42% 54.98	13.81% 62.57	2.91% 64.39	54.08%	62.22
2013	16.62% 75.09	-5.47% 70.98	-4.21% 67.99	9.38% 74.37	9.28% 81.27	-2.66% 79.11	13.70% 89.95	-3.21% 87.06	13.44% 98.76	-4.11% 94.7	-1.39% 93.38	0.34% 93.7	45.52%	75.06
2014	-9.68% 84.63	1.78% 86.14	8.38% 93.36	-12.82% 81.39	5.52% 85.88	8.61% 93.27	0.95% 94.16	2.08% 96.12	2.81% 98.82	0.87% 99.68	6.02% 105.68	2.03% 107.83	15.08%	90.54
2015	-3.61% 103.94	3.60% 107.68	-6.18% 101.03	5.95% 107.04	4.91% 112.3	-7.28% 104.13	-4.76% 99.17	-8.22% 91.02	-3.34% 87.98	5.47% 92.79	-0.08% 92.72	-4.26% 88.77	-17.68%	109.22
2016	3.46% 91.84	-0.89% 91.02	10.29% 100.39	-3.78% 96.6	3.50% 99.98	-0.77% 99.21	10.49% 109.62	-2.80% 106.55	2.84% 109.58	-3.61% 105.62	-2.36% 103.13	8.79% 112.2	26.39%	131.75
2017	8.20% 121.4	0.24% 121.69	9.13% 132.8	-0.72% 131.85	0.11% 131.99	-1.27% 130.31	15.36% 150.33	3.98% 156.31	9.53% 171.2	5.58% 180.75	-2.89% 175.52	-0.97% 173.82	54.92%	158.93
2018	16.76% 202.96	-3.73% 195.39	1.62% 198.56	-5.09% 188.45	4.35% 196.65	0.67% 197.97	8.10% 214	-4.18% 205.05	-8.31% 188.02	-8.33% 172.36	-0.59% 171.35	-9.18% 155.62	-10.47%	191.72
2019	12.47% 175.03	4.48% 182.87	2.83% 188.05	11.04% 208.82	-9.95% 188.05	10.57% 207.93	7.16% 222.81	-0.09% 222.61	11.59% 248.42	5.45% 261.97	3.30% 270.62	9.36% 295.94	90.17%	231.27
2020	-5.16% 280.66	-1.41% 276.71	-5.45% 261.64	10.24% 288.43	14.24% 329.51	11.69% 368.03	-3.89% 353.72	5.78% 374.18	-1.31% 369.27	-2.18% 361.21	21.18% 437.73	11.42% 487.72	64.80%	278.98
2021	9.52% 534.16	6.16% 567.09	8.86% 617.36	4.98% 648.1	4.22% 675.47	2.28% 690.84	10.99% 766.74	8.65% 833.04	-10.56% 745.11	9.10% 812.88	-2.63% 791.51	0.58% 796.14	63.24%	336.53
2022	-14.94% 677.2	-1.58% 666.51	0.21% 667.93	-15.59% 563.77	2.22% 576.29	-17.42% 475.88	20.71% 574.44	-14.71% 489.94	-15.22% 415.35	13.74% 472.42	28.72% 608.12	-10.15% 546.4	-31.37%	405.96
2023	20.94% 660.84	-6.52% 617.73	10.20% 680.71	-6.44% 636.86	13.51% 722.93	0.25% 724.75	-1.15% 716.41	-7.80% 660.53	-10.88% 588.66	1.72% 598.81	14.19% 683.76	10.70% 756.92	38.53%	489.71
2024	14.92% 869.82	9.41% 951.68	1.97% 970.47	-10.10% 872.47	10.07% 960.35	6.50% 1022.73	-8.41% 936.7	-3.50% 903.87	-7.81% 833.25	-19.29% 672.55	-2.10% 658.43		-13.01%	590.74

Data Source: Yahoo

Performance

Today’s Low

645.45

Today’s High

658.48

52W Low

645.45

52W High

1110.09

Today Open

655.7952

Prev. Close

662.16

Volume

1584531

ASML Holding N.V. historical chart

52-Week Range

645.45 - 1110.09

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_388904

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

645.45 - 658.48

Financial Currency

EUR

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

ASML

ASML Holding N.V. Dividend History

Type	Amount	Ex Date
Cash Dividend	1.65	29 Oct 2024
Cash Dividend	1.64	29 Jul 2024
Cash Dividend	1.87	26 Apr 2024
Cash Dividend	1.56	05 Feb 2024
Cash Dividend	1.53	01 Nov 2023
Cash Dividend	1.59	01 Aug 2023
Cash Dividend	1.84	01 May 2023
Cash Dividend	1.49	06 Feb 2023
Cash Dividend	1.34	03 Nov 2022
Cash Dividend	1.40	04 Aug 2022
Cash Dividend	4.19	03 May 2022
Cash Dividend	2.09	02 Nov 2021
Cash Dividend	1.89	03 May 2021
Cash Dividend	1.40	02 Nov 2020
Cash Dividend	1.46	24 Apr 2020
Cash Dividend	1.17	04 Nov 2019
Cash Dividend	2.39	26 Apr 2019
Cash Dividend	1.72	27 Apr 2018
Cash Dividend	1.31	28 Apr 2017
Cash Dividend	1.14	03 May 2016
Cash Dividend	0.81	24 Apr 2015
Cash Dividend	0.83	25 Apr 2014
Cash Dividend	0.71	26 Apr 2013
Cash Dividend	11.87	29 Nov 2012
Cash Dividend	0.59	30 Apr 2012
Cash Dividend	0.54	26 Apr 2011
Cash Dividend	0.28	26 Mar 2010
Cash Dividend	0.27	30 Mar 2009
Cash Dividend	0.37	07 Apr 2008
Cash Dividend	2.84	01 Oct 2007

Data Source: Yahoo

ASML Holding N.V. Split History

Bonus	Ratio	Ex Date
Split	8:9	01 Oct 2007
Split	3:1	17 Apr 2000
Split	2:1	08 May 1998
Split	2:1	12 May 1997

Data Source: Yahoo

ASML Holding N.V. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	658.43	656.53	658.48	645.45	-3.73	-0.56%
19 Nov 2024	662.16	662.82	671.41	653.47	-3.07	-0.46%
18 Nov 2024	665.23	651.07	668.86	648.00	6.60	1.00%
15 Nov 2024	658.63	678.36	679.88	657.52	-34.33	-4.95%
14 Nov 2024	692.96	705.68	712.00	691.53	19.55	2.90%
13 Nov 2024	673.41	664.62	673.68	656.78	4.23	0.63%
12 Nov 2024	669.18	672.64	676.54	662.83	-2.13	-0.32%
11 Nov 2024	671.31	671.77	671.99	661.94	1.84	0.27%
08 Nov 2024	669.47	670.00	671.24	661.89	-7.74	-1.14%
07 Nov 2024	677.21	674.11	679.84	669.81	15.78	2.39%
06 Nov 2024	661.43	668.55	673.04	654.77	-15.03	-2.22%
05 Nov 2024	676.46	673.51	685.52	673.47	5.30	0.79%
04 Nov 2024	671.16	676.05	678.43	670.82	-3.57	-0.53%
01 Nov 2024	674.73	678.55	682.76	673.46	2.18	0.32%
31 Oct 2024	672.55	682.98	683.00	667.22	-11.28	-1.65%
30 Oct 2024	683.83	693.55	695.62	682.62	-31.31	-4.38%
29 Oct 2024	715.14	707.74	715.94	703.69	6.49	0.92%
28 Oct 2024	708.65	708.39	711.50	703.99	-3.05	-0.43%
25 Oct 2024	711.70	715.99	723.25	711.23	0.89	0.13%
24 Oct 2024	710.81	719.99	720.00	706.45	2.19	0.31%
23 Oct 2024	708.62	714.05	716.31	700.10	-12.29	-1.70%
22 Oct 2024	720.91	723.00	724.11	717.64	6.81	0.95%
21 Oct 2024	714.10	724.00	724.85	708.79	-9.16	-1.27%
18 Oct 2024	723.26	717.67	726.46	713.18	22.66	3.23%
17 Oct 2024	700.60	692.64	703.88	677.12	17.08	2.50%
16 Oct 2024	683.52	710.97	717.48	677.27	-46.91	-6.42%
15 Oct 2024	730.43	867.22	873.65	717.50	-141.84	-16.26%
14 Oct 2024	872.27	852.52	873.25	852.17	31.58	3.76%
11 Oct 2024	840.69	829.92	845.00	828.41	6.72	0.81%
10 Oct 2024	833.97	825.00	835.63	821.50	-11.93	-1.41%
09 Oct 2024	845.90	829.83	846.12	826.37	21.64	2.63%
08 Oct 2024	824.26	822.50	830.83	820.07	7.01	0.86%
07 Oct 2024	817.25	811.72	823.00	811.01	-15.75	-1.89%
04 Oct 2024	833.00	836.05	839.34	825.96	0.59	0.07%
03 Oct 2024	832.41	825.91	837.51	823.79	0.22	0.03%
02 Oct 2024	832.19	820.80	839.27	816.50	9.84	1.20%
01 Oct 2024	822.35	839.68	841.27	811.90	-10.90	-1.31%
30 Sep 2024	833.25	836.55	842.16	819.70	-8.29	-0.99%
27 Sep 2024	841.54	852.45	854.15	838.20	-10.90	-1.28%
26 Sep 2024	852.44	860.33	862.00	839.70	34.26	4.19%
25 Sep 2024	818.18	816.35	827.21	814.00	4.18	0.51%
24 Sep 2024	814.00	809.55	816.50	801.00	10.50	1.31%
23 Sep 2024	803.50	807.61	807.61	798.01	8.22	1.03%
20 Sep 2024	795.28	809.56	810.19	789.66	-32.88	-3.97%
19 Sep 2024	828.16	832.67	839.65	822.22	40.32	5.12%
18 Sep 2024	787.84	800.09	810.91	786.37	-17.85	-2.22%
17 Sep 2024	805.69	808.70	811.77	796.54	2.65	0.33%
16 Sep 2024	803.04	808.96	809.23	792.14	-13.32	-1.63%
13 Sep 2024	816.36	804.12	818.62	803.87	16.19	2.02%
12 Sep 2024	800.17	801.39	808.69	793.72	0.03	0.00%
11 Sep 2024	800.14	770.03	801.60	758.73	48.76	6.49%
10 Sep 2024	751.38	749.91	752.00	734.25	1.56	0.21%
09 Sep 2024	749.82	764.08	764.28	738.15	-2.97	-0.39%
06 Sep 2024	752.79	792.80	792.94	750.87	-42.81	-5.38%
05 Sep 2024	795.60	795.69	808.05	790.50	-15.88	-1.96%
04 Sep 2024	811.48	805.00	822.72	799.23	-33.91	-4.01%
03 Sep 2024	845.39	892.60	892.73	841.65	-58.48	-6.47%
30 Aug 2024	903.87	900.05	906.93	888.94	16.16	1.82%
29 Aug 2024	887.71	906.06	914.53	882.99	-0.42	-0.05%
28 Aug 2024	888.13	890.70	897.46	880.42	-1.75	-0.20%
27 Aug 2024	889.88	880.00	895.76	874.48	6.57	0.74%
26 Aug 2024	883.31	903.54	904.64	882.45	-23.95	-2.64%
23 Aug 2024	907.26	912.91	922.13	903.13	-0.45	-0.05%
22 Aug 2024	907.71	943.00	943.99	904.59	-35.90	-3.80%
21 Aug 2024	943.61	933.72	945.05	931.67	17.43	1.88%
20 Aug 2024	926.18	935.98	936.38	917.35	-6.97	-0.75%
19 Aug 2024	933.15	917.14	933.71	909.45	14.49	1.58%
16 Aug 2024	918.66	916.16	922.46	913.03	-9.59	-1.03%
15 Aug 2024	928.25	900.39	930.81	896.30	48.67	5.53%
14 Aug 2024	879.58	887.59	890.39	870.46	10.09	1.16%
13 Aug 2024	869.49	860.80	872.67	856.32	16.63	1.95%
12 Aug 2024	852.86	861.75	866.97	852.82	-7.69	-0.89%
09 Aug 2024	860.55	855.23	865.30	848.54	-16.10	-1.84%
08 Aug 2024	876.65	860.97	878.63	849.26	40.30	4.82%
07 Aug 2024	836.35	877.00	878.39	834.63	-6.66	-0.79%
06 Aug 2024	843.01	840.36	860.01	835.53	22.66	2.76%
05 Aug 2024	820.35	775.00	838.88	767.41	11.00	1.36%
02 Aug 2024	809.35	824.20	828.59	795.89	-74.36	-8.41%
01 Aug 2024	883.71	923.04	927.76	871.81	-52.99	-5.66%
31 Jul 2024	936.70	925.52	942.24	917.04	76.46	8.89%
30 Jul 2024	860.24	892.50	893.94	856.00	-10.31	-1.18%
29 Jul 2024	870.55	886.99	898.00	869.02	-17.84	-2.01%
26 Jul 2024	888.39	893.92	895.57	882.23	25.76	2.99%
25 Jul 2024	862.63	873.00	886.37	850.18	-10.12	-1.16%
24 Jul 2024	872.75	918.16	919.67	870.76	-60.06	-6.44%
23 Jul 2024	932.81	935.38	940.41	929.18	-8.45	-0.90%
22 Jul 2024	941.26	928.19	942.57	922.01	45.89	5.13%
19 Jul 2024	895.37	915.23	920.34	891.66	-28.78	-3.11%
18 Jul 2024	924.15	953.50	957.21	911.00	-7.91	-0.85%
17 Jul 2024	932.06	978.58	979.99	928.70	-136.13	-12.74%
16 Jul 2024	1068.19	1074.52	1077.05	1060.74	4.56	0.43%
15 Jul 2024	1063.63	1097.44	1098.73	1060.37	-21.63	-1.99%
12 Jul 2024	1085.26	1072.76	1100.62	1066.30	22.76	2.14%
11 Jul 2024	1062.50	1109.98	1110.09	1061.56	-36.45	-3.32%
10 Jul 2024	1098.95	1069.19	1100.58	1065.00	38.98	3.68%
09 Jul 2024	1059.97	1079.70	1081.52	1059.35	-17.42	-1.62%
08 Jul 2024	1077.39	1083.15	1087.79	1075.83	2.91	0.27%
05 Jul 2024	1074.48	1079.75	1082.79	1069.34	3.07	0.29%
03 Jul 2024	1071.41	1058.39	1074.30	1055.41	23.52	2.24%
02 Jul 2024	1047.89	1026.77	1047.99	1025.86	14.40	1.39%
01 Jul 2024	1033.49	1035.55	1038.11	1015.80	10.76	1.05%
28 Jun 2024	1022.73	1028.00	1048.81	1015.45	-5.28	-0.51%
27 Jun 2024	1028.01	1029.44	1041.71	1024.64	11.41	1.12%
26 Jun 2024	1016.60	1014.00	1023.60	1003.90	-6.74	-0.66%
25 Jun 2024	1023.34	1005.16	1023.49	1002.64	21.33	2.13%
24 Jun 2024	1002.01	1033.17	1034.71	1002.01	-34.59	-3.34%
21 Jun 2024	1036.60	1038.18	1039.00	1023.21	-14.14	-1.35%
20 Jun 2024	1050.74	1058.23	1063.15	1045.02	-10.64	-1.00%
18 Jun 2024	1061.38	1042.20	1069.42	1042.00	8.91	0.85%
17 Jun 2024	1052.47	1044.19	1054.38	1032.67	24.57	2.39%
14 Jun 2024	1027.90	1021.46	1031.00	1016.60	-24.81	-2.36%
13 Jun 2024	1052.71	1053.73	1061.00	1038.74	-16.15	-1.51%
12 Jun 2024	1068.86	1059.15	1077.22	1055.63	32.85	3.17%
11 Jun 2024	1036.01	1027.49	1038.91	1019.69	-5.70	-0.55%
10 Jun 2024	1041.71	1016.14	1046.12	1013.92	13.29	1.29%
07 Jun 2024	1028.42	1040.25	1043.74	1026.52	-24.19	-2.30%
06 Jun 2024	1052.61	1048.00	1054.44	1032.99	11.27	1.08%
05 Jun 2024	1041.34	1019.35	1041.56	1008.90	90.53	9.52%
04 Jun 2024	950.81	962.24	963.71	943.00	-14.67	-1.52%
03 Jun 2024	965.48	969.34	972.26	948.39	5.13	0.53%
31 May 2024	960.35	971.81	980.00	932.93	-5.77	-0.60%
30 May 2024	966.12	957.00	969.15	952.80	8.24	0.86%
29 May 2024	957.88	961.55	965.50	955.94	-33.97	-3.42%
28 May 2024	991.85	972.80	992.88	965.25	35.63	3.73%
24 May 2024	956.22	938.26	958.57	933.73	21.97	2.35%
23 May 2024	934.25	967.58	969.49	927.41	11.92	1.29%
22 May 2024	922.33	931.21	933.50	913.49	-2.94	-0.32%
21 May 2024	925.27	920.94	933.58	915.34	-14.17	-1.51%
20 May 2024	939.44	925.78	946.72	925.78	14.47	1.56%
17 May 2024	924.97	920.80	930.97	916.21	5.43	0.59%
16 May 2024	919.54	936.50	938.81	918.94	-17.88	-1.91%
15 May 2024	937.42	918.65	937.42	910.65	22.39	2.45%
14 May 2024	915.03	912.90	916.38	905.88	-2.21	-0.24%
13 May 2024	917.24	927.68	929.00	914.26	-13.05	-1.40%
10 May 2024	930.29	925.00	939.00	925.00	16.75	1.83%
09 May 2024	913.54	914.70	918.17	907.38	2.07	0.23%
08 May 2024	911.47	904.44	916.73	903.32	3.25	0.36%
07 May 2024	908.22	924.83	926.38	907.64	-8.70	-0.95%
06 May 2024	916.92	909.20	918.36	905.03	15.29	1.70%
03 May 2024	901.63	894.59	904.96	888.67	31.35	3.60%
02 May 2024	870.28	875.00	878.00	862.35	17.44	2.04%
01 May 2024	852.84	871.11	880.59	849.14	-19.63	-2.25%
30 Apr 2024	872.47	896.10	907.18	871.22	-37.30	-4.10%
29 Apr 2024	909.77	911.85	913.25	901.08	-9.20	-1.00%
26 Apr 2024	918.97	912.27	926.39	911.55	16.46	1.82%
25 Apr 2024	902.51	875.00	911.06	871.00	10.19	1.14%
24 Apr 2024	892.32	913.05	915.00	881.97	-9.25	-1.03%
23 Apr 2024	901.57	879.30	908.06	875.00	29.52	3.39%
22 Apr 2024	872.05	870.00	880.00	862.46	12.51	1.46%
19 Apr 2024	859.54	887.44	896.21	855.59	-29.49	-3.32%
18 Apr 2024	889.03	901.12	903.60	886.40	-18.58	-2.05%
17 Apr 2024	907.61	942.81	942.83	895.84	-69.31	-7.09%
16 Apr 2024	976.92	958.30	978.61	957.20	22.10	2.31%
15 Apr 2024	954.82	985.42	988.72	951.10	-7.02	-0.73%
12 Apr 2024	961.84	969.82	972.15	956.50	-30.34	-3.06%
11 Apr 2024	992.18	981.55	992.19	963.33	17.57	1.80%
10 Apr 2024	974.61	962.81	983.48	962.81	-15.22	-1.54%
09 Apr 2024	989.83	993.74	1000.20	969.36	7.12	0.72%
08 Apr 2024	982.71	989.85	996.20	980.13	3.16	0.32%
05 Apr 2024	979.55	976.50	986.60	966.92	26.14	2.74%
04 Apr 2024	953.41	991.99	996.80	953.39	-26.86	-2.74%
03 Apr 2024	980.27	965.88	986.47	962.10	13.56	1.40%
02 Apr 2024	966.71	968.13	973.84	957.12	-26.24	-2.64%
01 Apr 2024	992.95	979.76	1022.66	979.76	22.48	2.32%
28 Mar 2024	970.47	969.55	971.87	961.65	-3.54	-0.36%
27 Mar 2024	974.01	978.78	979.20	964.07	2.71	0.28%
26 Mar 2024	971.30	986.74	989.39	970.83	-7.63	-0.78%
25 Mar 2024	978.93	979.13	992.28	976.46	-1.03	-0.11%
22 Mar 2024	979.96	973.71	991.08	972.57	-10.83	-1.09%
21 Mar 2024	990.79	1005.01	1005.66	988.08	19.87	2.05%
20 Mar 2024	970.92	956.07	974.30	946.89	19.01	2.00%
19 Mar 2024	951.91	938.54	956.59	928.00	10.57	1.12%
18 Mar 2024	941.34	949.36	958.21	939.75	1.13	0.12%
15 Mar 2024	940.21	954.78	954.78	931.79	-19.57	-2.04%
14 Mar 2024	959.78	968.59	971.47	950.56	-9.00	-0.93%
13 Mar 2024	968.78	983.16	983.16	959.06	-15.51	-1.58%
12 Mar 2024	984.29	966.80	984.99	950.48	21.62	2.25%
11 Mar 2024	962.67	979.50	981.03	957.50	-31.66	-3.18%
08 Mar 2024	994.33	1038.88	1040.21	993.23	-53.06	-5.07%
07 Mar 2024	1047.39	1015.67	1056.34	1014.82	43.46	4.33%
06 Mar 2024	1003.93	986.94	1009.63	981.47	35.09	3.62%
05 Mar 2024	968.84	989.71	992.04	958.69	-29.20	-2.93%
04 Mar 2024	998.04	992.60	1007.68	987.75	7.10	0.72%
01 Mar 2024	990.94	951.58	991.45	950.27	39.26	4.13%
29 Feb 2024	951.68	939.50	952.45	938.42	12.18	1.30%
28 Feb 2024	939.50	939.04	943.50	935.10	-1.87	-0.20%
27 Feb 2024	941.37	953.00	957.76	940.36	-6.22	-0.66%
26 Feb 2024	947.59	941.51	951.72	936.20	14.34	1.54%
23 Feb 2024	933.25	952.28	954.56	932.79	-18.60	-1.95%
22 Feb 2024	951.85	946.92	959.46	941.20	43.64	4.81%
21 Feb 2024	908.21	897.45	908.67	892.63	-1.36	-0.15%
20 Feb 2024	909.57	918.60	919.98	898.51	-19.37	-2.09%
16 Feb 2024	928.94	932.73	948.52	925.73	-0.90	-0.10%
15 Feb 2024	929.84	929.08	934.75	919.34	5.40	0.58%
14 Feb 2024	924.44	914.78	925.75	913.40	21.12	2.34%
13 Feb 2024	903.32	890.85	915.89	889.01	-25.89	-2.79%
12 Feb 2024	929.21	939.66	946.48	927.35	-20.39	-2.15%
09 Feb 2024	949.60	936.69	954.32	931.71	26.66	2.89%
08 Feb 2024	922.94	917.59	927.73	910.91	0.71	0.08%
07 Feb 2024	922.23	905.29	927.79	905.06	17.34	1.92%
06 Feb 2024	904.89	898.80	905.76	890.85	6.35	0.71%
05 Feb 2024	898.54	885.60	901.92	881.10	7.88	0.88%
02 Feb 2024	890.66	879.24	893.05	879.09	0.12	0.01%
01 Feb 2024	890.54	882.32	893.78	876.66	20.72	2.38%
31 Jan 2024	869.82	861.22	884.00	859.46	1.79	0.21%
30 Jan 2024	868.03	874.05	877.73	862.61	-14.59	-1.65%
29 Jan 2024	882.62	867.58	883.42	865.20	14.87	1.71%
26 Jan 2024	867.75	863.55	873.20	853.21	-1.33	-0.15%
25 Jan 2024	869.08	869.00	883.28	862.99	21.77	2.57%
24 Jan 2024	847.31	826.86	864.59	826.50	68.92	8.85%
23 Jan 2024	778.39	766.05	778.67	762.54	11.71	1.53%
22 Jan 2024	766.68	766.40	776.53	765.53	8.85	1.17%
19 Jan 2024	757.83	748.50	759.47	744.78	13.30	1.79%
18 Jan 2024	744.53	724.68	748.27	724.68	32.26	4.53%
17 Jan 2024	712.27	705.95	713.17	696.08	5.77	0.82%
16 Jan 2024	706.50	707.99	711.30	702.50	-6.72	-0.94%
12 Jan 2024	713.22	712.61	715.55	709.62	-5.31	-0.74%
11 Jan 2024	718.53	720.49	724.19	708.63	0.74	0.10%
10 Jan 2024	717.79	716.47	720.00	708.04	1.84	0.26%
09 Jan 2024	715.95	710.67	719.07	710.67	-4.89	-0.68%
08 Jan 2024	720.84	712.65	720.84	711.91	17.50	2.49%
05 Jan 2024	703.34	700.76	709.79	699.60	3.05	0.44%
04 Jan 2024	700.29	698.00	709.51	697.51	-3.08	-0.44%
03 Jan 2024	703.37	700.60	706.64	699.60	-13.55	-1.89%
02 Jan 2024	716.92	730.00	730.77	714.14	-40.00	-5.28%
29 Dec 2023	756.92	758.03	760.35	752.33	-0.93	-0.12%
28 Dec 2023	757.85	762.07	763.09	757.81	-6.18	-0.81%
27 Dec 2023	764.03	760.82	764.48	758.35	1.35	0.18%
26 Dec 2023	762.68	750.10	765.80	750.00	10.15	1.35%
22 Dec 2023	752.53	752.84	755.82	749.11	-2.74	-0.36%
21 Dec 2023	755.27	744.17	755.92	743.55	25.66	3.52%
20 Dec 2023	729.61	739.60	749.86	729.61	-15.11	-2.03%
19 Dec 2023	744.72	743.00	745.08	740.53	2.66	0.36%
18 Dec 2023	742.06	747.37	747.80	736.32	-10.90	-1.45%
15 Dec 2023	752.96	753.71	760.33	749.62	-0.75	-0.10%
14 Dec 2023	753.71	744.30	755.99	744.30	18.42	2.51%
13 Dec 2023	735.29	724.65	738.68	720.74	14.73	2.04%
12 Dec 2023	720.56	714.92	720.98	711.31	10.32	1.45%
11 Dec 2023	710.24	704.72	713.49	702.60	13.81	1.98%
08 Dec 2023	696.43	695.34	702.83	694.03	-3.22	-0.46%
07 Dec 2023	699.65	695.37	700.49	692.09	7.57	1.09%
06 Dec 2023	692.08	699.43	703.27	691.22	-2.45	-0.35%
05 Dec 2023	694.53	690.32	697.43	687.93	4.21	0.61%
04 Dec 2023	690.32	686.74	690.72	679.12	-1.88	-0.27%
01 Dec 2023	692.20	688.17	695.58	683.05	8.44	1.23%
30 Nov 2023	683.76	683.11	684.33	676.38	-3.85	-0.56%
29 Nov 2023	687.61	686.51	693.11	684.67	11.62	1.72%
28 Nov 2023	675.99	680.00	682.85	672.65	-12.39	-1.80%
27 Nov 2023	688.38	687.66	690.31	685.05	-2.80	-0.41%
24 Nov 2023	691.18	690.07	692.04	687.90	6.38	0.93%
22 Nov 2023	684.80	689.47	694.05	683.91	0.38	0.06%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	12.98
52-Week Low Change %	0.02%
52-Week High Change	-451.66
52-Week High Change %	-0.41%

Stock Price Average

50 Day Average	750.39
50 Day Average Change	-91.96
50 Day Average Change %	-0.12%
200 Day Average	895.71
200 Day Average Change	-237.28
200 Day Average Change %	-0.26%

Share Statistics

Avg Vol (3 month)	1991535
Avg Vol (10 day)	2148740
Shares Out standing	393200000

ASML Holding N.V. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge		5500000.0	-15900000.0	39300000.0	37500000.0	34700000.0
Beginning Cash Position		3532300000.0	6049400000.0	6951800000.0	7268300000.0	4975500000.0
Capital Expenditure		-1000800000.0	-940300000.0	-1319300000.0	-2196200000.0	-1979900000.0
Cash Dividends Paid		-1066400000.0	-1368300000.0	-2559800000.0	-2348300000.0	-2425900000.0
Cash Flow From Continuing Financing Activities		-753000000.0	-9891700000.0	-7138300000.0	-3003900000.0	-2809800000.0
Cash Flow From Continuing Investing Activities		-1352200000.0	-72000000.0	-1028900000.0	-2689300000.0	-1993300000.0
Cash Flow From Continuing Operating Activities		4627600000.0	10845800000.0	8486800000.0	5443400000.0	4818400000.0
Change In Account Payable		334300000.0	718600000.0	406200000.0	-261700000.0
Change In Accrued Expense		47500000.0	347600000.0	439700000.0	222000000.0
Change In Inventory		-706700000.0	-483200000.0	-2080900000.0	-1646900000.0
Change In Other Current Assets		-75100000.0	-222200000.0	-864300000.0	-344300000.0
Change In Other Working Capital		1549500000.0	5744200000.0	6666300000.0	-2504000000.0
Change In Payable		334300000.0	718600000.0	406200000.0	-261700000.0
Change In Payables And Accrued Expense		381800000.0	1066200000.0	845900000.0	-39700000.0
Change In Receivables		-617900000.0	-1212600000.0	-2125800000.0	871300000.0
Change In Working Capital		531600000.0	4892400000.0	2441200000.0	-3663600000.0	-3636000000.0
Changes In Account Receivables		507500000.0	-1754900000.0	-2338000000.0	959900000.0
Changes In Cash		2522400000.0	882100000.0	319600000.0	-249800000.0	15300000.0
Common Stock Dividend Paid		-1066400000.0	-1368300000.0	-2559800000.0	-2348300000.0
Common Stock Issuance		37900000.0	49000000.0	81800000.0	99400000.0	117900000.0
Common Stock Payments		-1207500000.0	-8560300000.0	-4639700000.0	-1000000000.0	-500000000.0
Deferred Income Tax		-211300000.0	-419600000.0	-564200000.0	-133600000.0	-165400000.0
Deferred Tax		-211300000.0	-419600000.0	-564200000.0	-133600000.0	-165400000.0
Depreciation Amortization Depletion		490800000.0	471000000.0	583600000.0	739800000.0	889700000.0
Depreciation And Amortization		490800000.0	471000000.0	583600000.0	739800000.0	889700000.0
Earnings Losses From Equity Investments		11000000.0	-49800000.0	15300000.0	4200000.0	10200000.0
Effect Of Exchange Rate Changes		-5300000.0	20300000.0	-3100000.0	-13800000.0	-11500000.0
End Cash Position		6049400000.0	6951800000.0	7268300000.0	7004700000.0	4990800000.0
Financing Cash Flow		-753000000.0	-9891700000.0	-7138300000.0	-3003900000.0	-2809800000.0
Free Cash Flow		3626800000.0	9905500000.0	7167500000.0	3247200000.0	2838500000.0
Gain Loss On Sale Of Business		0.0	-213700000.0	0.0	0.0
Gain Loss On Sale Of PPE	3100000.0
Income Tax Paid Supplemental Data		650200000.0	1235000000.0	1734600000.0	2568300000.0
Interest Paid Supplemental Data		64100000.0	83000000.0	82200000.0	137800000.0
Investing Cash Flow		-1352200000.0	-72000000.0	-1028900000.0	-2689300000.0	-1993300000.0
Issuance Of Capital Stock		37900000.0	49000000.0	81800000.0	99400000.0	117900000.0
Issuance Of Debt		1486300000.0	0.0	495600000.0	997800000.0	0.0
Long Term Debt Issuance		1486300000.0	0.0	495600000.0	997800000.0	0.0
Long Term Debt Payments		-3300000.0	-12100000.0	-516200000.0	-752800000.0	-1800000.0
Net Business Purchase And Sale		-222800000.0	329000000.0	0.0	-33600000.0	-6000000.0
Net Common Stock Issuance		-1169600000.0	-8511300000.0	-4557900000.0	-900600000.0	-382100000.0
Net Income From Continuing Operations		3553700000.0	5883200000.0	5624200000.0	7839000000.0	6926300000.0
Net Intangibles Purchase And Sale		-38800000.0	-39600000.0	-37500000.0	-40600000.0	-32700000.0
Net Investment Purchase And Sale		-116400000.0	663700000.0	530400000.0	102000000.0	-100000.0
Net Issuance Payments Of Debt		1483000000.0	-12100000.0	-20600000.0	245000000.0	-1800000.0
Net Long Term Debt Issuance		1483000000.0	-12100000.0	-20600000.0	245000000.0	-1800000.0
Net Other Investing Changes		-12200000.0	-124400000.0	-240000000.0	-561500000.0	-7300000.0
Net PPEPurchase And Sale		-962000000.0	-900700000.0	-1281800000.0	-2155600000.0	-1947200000.0
Operating Cash Flow		4627600000.0	10845800000.0	8486800000.0	5443400000.0	4818400000.0
Operating Gains Losses		11000000.0	-263500000.0	15300000.0	4200000.0	10200000.0
Provisionand Write Offof Assets		192400000.0	180700000.0	278500000.0	485300000.0	597700000.0
Purchase Of Business		-222800000.0	0.0	0.0	-33600000.0	-6000000.0
Purchase Of Intangibles		-38800000.0	-39600000.0	-37500000.0	-40600000.0	-32700000.0
Purchase Of Investment		-1475500000.0	-1162700000.0	-334300000.0	-23600000.0	-305300000.0
Purchase Of PPE		-962000000.0	-900700000.0	-1281800000.0	-2155600000.0	-1947200000.0
Repayment Of Debt		-3300000.0	-12100000.0	-516200000.0	-752800000.0	-1800000.0
Repurchase Of Capital Stock		-1207500000.0	-8560300000.0	-4639700000.0	-1000000000.0	-500000000.0
Sale Of Business		0.0	329000000.0	0.0	0.0
Sale Of Investment		1359100000.0	1826400000.0	864700000.0	125600000.0	305200000.0
Stock Based Compensation		53900000.0	117500000.0	68900000.0	134800000.0	161200000.0

Holidays

ASML Holding N.V. ASML Holding N.V. - New York Re

ASML Holding N.V. - New York Re

ASML Holding N.V. Historical Data

- CAGR 20.63%

Data Source: Yahoo

Performance

ASML Holding N.V. historical chart

ASML Holding N.V. Dividend History

Data Source: Yahoo

ASML Holding N.V. Split History

Data Source: Yahoo

ASML Holding N.V. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

ASML Holding N.V. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

ASML Holding N.V.
ASML Holding N.V. - New York Re