Currency
-0.66%
CAGR (3 year)
21.96%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
670.64
Low
656.35
Returns
0.54%

Historical Data

 - CAGR 20.41%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1995


-2.65%
2.57
17.51%
3.02
11.26%
3.36
56.25%
5.25
-15.81%
4.42
-7.01%
4.11
13.14%
4.65
-15.05%
3.95
-21.01%
3.12
2.57
1996 34.62%
4.2
8.33%
4.55
-16.70%
3.79
9.50%
4.15
6.75%
4.43
-13.32%
3.84
-7.81%
3.54
1.98%
3.61
-1.11%
3.57
-5.32%
3.38
22.49%
4.14
12.80%
4.67
49.68% 3.09
1997 46.90%
6.86
-9.18%
6.23
12.84%
7.03
5.97%
7.45
31.54%
9.8
11.94%
10.97
38.47%
15.19
4.94%
15.94
16.19%
18.52
-25.86%
13.73
-14.64%
11.72
8.02%
12.66
171.09% 3.72
1998 2.92%
13.03
34.38%
17.51
-1.03%
17.33
-0.87%
17.18
-16.36%
14.37
-24.15%
10.9
-1.28%
10.76
-38.57%
6.61
-11.04%
5.88
62.59%
9.56
11.09%
10.62
7.72%
11.44
-9.64% 4.48
1999 52.45%
17.44
-14.79%
14.86
13.59%
16.88
-13.39%
14.62
13.20%
16.55
34.56%
22.27
2.29%
22.78
3.91%
23.67
6.25%
25.15
8.27%
27.23
28.94%
35.11
21.50%
42.66
272.90% 5.39
2000 8.06%
46.1
4.23%
48.05
-12.78%
41.91
7.37%
45
-11.09%
40.01
24.07%
49.64
-9.91%
44.72
-4.09%
42.89
-15.25%
36.35
-13.92%
31.29
-26.53%
22.99
10.40%
25.38
-40.51% 6.49
2001 26.32%
32.06
-25.64%
23.84
2.35%
24.4
24.80%
30.45
-14.06%
26.17
-4.36%
25.03
-7.99%
23.03
-11.20%
20.45
-38.34%
12.61
28.31%
16.18
21.08%
19.59
-2.09%
19.18
-24.43% 7.81
2002 11.16%
21.32
7.36%
22.89
24.68%
28.54
-11.98%
25.12
-16.96%
20.86
-18.46%
17.01
-21.63%
13.33
-13.58%
11.52
-39.58%
6.96
39.08%
9.68
29.55%
12.54
-25.04%
9.4
-50.99% 9.40
2003 -4.15%
9.01
-9.77%
8.13
-9.10%
7.39
34.10%
9.91
14.13%
11.31
-4.77%
10.77
35.19%
14.56
21.84%
17.74
-16.80%
14.76
33.74%
19.74
7.24%
21.17
6.57%
22.56
140.00% 11.32
2004 -3.95%
21.67
-5.21%
20.54
0.39%
20.62
-15.03%
17.52
13.07%
19.81
-2.83%
19.25
-17.09%
15.96
-8.77%
14.56
-0.55%
14.48
10.70%
16.03
7.11%
17.17
4.31%
17.91
-20.61% 13.63
2005 3.18%
18.48
11.53%
20.61
-8.44%
18.87
-13.62%
16.3
11.29%
18.14
-2.87%
17.62
12.37%
19.8
-3.99%
19.01
-2.31%
18.57
2.85%
19.1
12.77%
21.54
4.87%
22.59
26.13% 16.41
2006 12.53%
25.42
-8.50%
23.26
-1.46%
22.92
3.75%
23.78
-3.78%
22.88
-0.57%
22.75
-1.58%
22.39
10.85%
24.82
5.52%
26.19
-1.91%
25.69
9.03%
28.01
-1.07%
27.71
22.66% 19.76
2007 3.46%
28.67
-3.56%
27.65
0.69%
27.84
10.13%
30.66
-5.45%
28.99
6.52%
30.88
7.71%
33.26
0.36%
33.38
10.75%
36.97
-5.55%
34.92
-0.49%
34.75
-9.96%
31.29
12.92% 23.79
2008 -15.02%
26.59
-9.44%
24.08
3.03%
24.81
14.31%
28.36
5.64%
29.96
-18.56%
24.4
-6.60%
22.79
3.77%
23.65
-25.54%
17.61
-0.34%
17.55
-12.65%
15.33
17.87%
18.07
-42.25% 28.65
2009 -8.47%
16.54
-8.52%
15.13
15.73%
17.51
20.79%
21.15
-2.13%
20.7
4.59%
21.65
20.14%
26.01
5.61%
27.47
7.64%
29.57
-8.89%
26.94
15.03%
30.99
10.00%
34.09
88.66% 34.50
2010 -8.33%
31.25
-1.34%
30.83
14.82%
35.4
-7.74%
32.66
-13.47%
28.26
-2.80%
27.47
17.18%
32.19
-23.17%
24.73
20.22%
29.73
11.54%
33.16
-1.60%
32.63
17.50%
38.34
12.47% 41.54
2011 9.57%
42.01
3.78%
43.6
2.06%
44.5
-6.16%
41.76
-6.59%
39.01
-5.26%
36.96
-3.54%
35.65
-1.07%
35.27
-2.07%
34.54
21.40%
41.93
-5.72%
39.53
5.72%
41.79
9.00% 50.02
2012 2.87%
42.99
5.95%
45.55
10.08%
50.14
1.70%
50.99
-10.16%
45.81
12.25%
51.42
11.82%
57.5
-1.27%
56.77
-5.44%
53.68
2.42%
54.98
13.81%
62.57
2.91%
64.39
54.08% 60.23
2013 16.62%
75.09
-5.47%
70.98
-4.21%
67.99
9.38%
74.37
9.28%
81.27
-2.66%
79.11
13.70%
89.95
-3.21%
87.06
13.44%
98.76
-4.11%
94.7
-1.39%
93.38
0.34%
93.7
45.52% 72.52
2014 -9.68%
84.63
1.78%
86.14
8.38%
93.36
-12.82%
81.39
5.52%
85.88
8.61%
93.27
0.95%
94.16
2.08%
96.12
2.81%
98.82
0.87%
99.68
6.02%
105.68
2.03%
107.83
15.08% 87.32
2015 -3.61%
103.94
3.60%
107.68
-6.18%
101.03
5.95%
107.04
4.91%
112.3
-7.28%
104.13
-4.76%
99.17
-8.22%
91.02
-3.34%
87.98
5.47%
92.79
-0.08%
92.72
-4.26%
88.77
-17.68% 105.14
2016 3.46%
91.84
-0.89%
91.02
10.29%
100.39
-3.78%
96.6
3.50%
99.98
-0.77%
99.21
10.49%
109.62
-2.80%
106.55
2.84%
109.58
-3.61%
105.62
-2.36%
103.13
8.79%
112.2
26.39% 126.60
2017 8.20%
121.4
0.24%
121.69
9.13%
132.8
-0.72%
131.85
0.11%
131.99
-1.27%
130.31
15.36%
150.33
3.98%
156.31
9.53%
171.2
5.58%
180.75
-2.89%
175.52
-0.97%
173.82
54.92% 152.44
2018 16.76%
202.96
-3.73%
195.39
1.62%
198.56
-5.09%
188.45
4.35%
196.65
0.67%
197.97
8.10%
214
-4.18%
205.05
-8.31%
188.02
-8.33%
172.36
-0.59%
171.35
-9.18%
155.62
-10.47% 183.55
2019 12.47%
175.03
4.48%
182.87
2.83%
188.05
11.04%
208.82
-9.95%
188.05
10.57%
207.93
7.16%
222.81
-0.09%
222.61
11.59%
248.42
5.45%
261.97
3.30%
270.62
9.36%
295.94
90.17% 221.01
2020 -5.16%
280.66
-1.41%
276.71
-5.45%
261.64
10.24%
288.43
14.24%
329.51
11.69%
368.03
-3.89%
353.72
5.78%
374.18
-1.31%
369.27
-2.18%
361.21
21.18%
437.73
11.42%
487.72
64.80% 266.12
2021 9.52%
534.16
6.16%
567.09
8.86%
617.36
4.98%
648.1
4.22%
675.47
2.28%
690.84
10.99%
766.74
8.65%
833.04
-10.56%
745.11
9.10%
812.88
-2.63%
791.51
0.58%
796.14
63.24% 320.44
2022 -14.94%
677.2
-1.58%
666.51
0.21%
667.93
-15.59%
563.77
2.22%
576.29
-17.42%
475.88
20.71%
574.44
-14.71%
489.94
-15.22%
415.35
13.74%
472.42
28.72%
608.12
-10.15%
546.4
-31.37% 385.84
2023 20.94%
660.84
-6.52%
617.73
10.20%
680.71
-6.44%
636.86
13.51%
722.93
0.25%
724.75
-1.15%
716.41
-7.80%
660.53
-10.88%
588.66
1.72%
598.81
14.19%
683.76
10.70%
756.92
38.53% 464.59
2024 14.92%
869.82
9.41%
951.68
1.97%
970.47
-10.10%
872.47
10.07%
960.35
6.50%
1022.73
-8.41%
936.7
-3.50%
903.87
-7.81%
833.25
-19.29%
672.55
2.09%
686.61
0.94%
693.08
-8.43% 559.41
2025 6.67%
739.31
-4.09%
709.08
-6.55%
662.63
0.71%
667.34








-3.71% 673.59
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.64 29 Oct 2024
Cash Dividend 1.64 29 Jul 2024
Cash Dividend 1.87 26 Apr 2024
Cash Dividend 1.56 05 Feb 2024
Cash Dividend 1.53 01 Nov 2023
Cash Dividend 1.59 01 Aug 2023
Cash Dividend 1.84 01 May 2023
Cash Dividend 1.49 06 Feb 2023
Cash Dividend 1.34 03 Nov 2022
Cash Dividend 1.40 04 Aug 2022
Cash Dividend 4.19 03 May 2022
Cash Dividend 2.09 02 Nov 2021
Cash Dividend 1.89 03 May 2021
Cash Dividend 1.40 02 Nov 2020
Cash Dividend 1.46 24 Apr 2020
Cash Dividend 1.17 04 Nov 2019
Cash Dividend 2.39 26 Apr 2019
Cash Dividend 1.72 27 Apr 2018
Cash Dividend 1.31 28 Apr 2017
Cash Dividend 1.14 03 May 2016
Cash Dividend 0.81 24 Apr 2015
Cash Dividend 0.83 25 Apr 2014
Cash Dividend 0.71 26 Apr 2013
Cash Dividend 11.87 29 Nov 2012
Cash Dividend 0.59 30 Apr 2012
Cash Dividend 0.54 26 Apr 2011
Cash Dividend 0.37 26 Mar 2010
Cash Dividend 0.35 30 Mar 2009
Cash Dividend 0.37 07 Apr 2008
Cash Dividend 2.84 01 Oct 2007
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 8:9 01 Oct 2007
Split 3:1 17 Apr 2000
Split 2:1 08 May 1998
Split 2:1 12 May 1997
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 667.34664.56670.64656.354.710.71%
31 Mar 2025 662.63660.26665.16652.88-11.95-1.77%
28 Mar 2025 674.58685.13687.44672.05-16.05-2.32%
27 Mar 2025 690.63698.49702.48689.00-15.13-2.14%
26 Mar 2025 705.76715.90719.99702.24-20.98-2.89%
25 Mar 2025 726.74732.06735.00725.42-1.10-0.15%
24 Mar 2025 727.84728.03731.95726.3411.621.62%
21 Mar 2025 716.22711.79721.36711.21-17.84-2.43%
20 Mar 2025 734.06725.01735.40724.23-0.85-0.12%
19 Mar 2025 734.91729.11746.75725.063.800.52%
18 Mar 2025 731.11729.90734.19719.990.780.11%
17 Mar 2025 730.33718.05734.55717.2116.332.29%
14 Mar 2025 714.00707.68720.03705.3619.412.79%
13 Mar 2025 694.59697.84705.30688.26-8.78-1.25%
12 Mar 2025 703.37704.14708.30696.7413.161.91%
11 Mar 2025 690.21698.82702.00681.267.101.04%
10 Mar 2025 683.11697.98699.00676.00-49.11-6.71%
07 Mar 2025 732.22726.16734.00715.5017.382.43%
06 Mar 2025 714.84718.85731.17711.00-24.91-3.37%
05 Mar 2025 739.75731.62740.55719.3031.534.45%
04 Mar 2025 708.22698.27721.30692.698.361.19%
03 Mar 2025 699.86722.05732.35692.48-9.22-1.30%
28 Feb 2025 709.08706.82713.50697.5111.381.63%
27 Feb 2025 697.70743.42744.80696.91-49.23-6.59%
26 Feb 2025 746.93743.82753.77738.9116.742.29%
25 Feb 2025 730.19732.19738.98726.21-5.77-0.78%
24 Feb 2025 735.96746.13750.88734.70-1.25-0.17%
21 Feb 2025 737.21744.15745.71733.20-5.88-0.79%
20 Feb 2025 743.09751.35755.51740.42-1.71-0.23%
19 Feb 2025 744.80743.96752.87741.690.580.08%
18 Feb 2025 744.22757.44758.93738.60-7.33-0.98%
14 Feb 2025 751.55778.22778.36748.68-25.44-3.27%
13 Feb 2025 776.99754.77776.99752.7520.822.75%
12 Feb 2025 756.17738.35756.79733.563.190.42%
11 Feb 2025 752.98744.67753.49743.888.901.20%
10 Feb 2025 744.08736.72745.56735.8816.382.25%
07 Feb 2025 727.70739.05742.32723.75-11.43-1.55%
06 Feb 2025 739.13737.69742.41735.01-3.46-0.47%
05 Feb 2025 742.59729.24743.21722.4011.181.53%
04 Feb 2025 731.41736.90742.69729.280.350.05%
03 Feb 2025 731.06719.13735.45717.92-8.25-1.12%
31 Jan 2025 739.31748.09754.60737.772.320.31%
30 Jan 2025 736.99740.10745.59730.5824.343.42%
29 Jan 2025 712.65727.16728.46704.6029.304.29%
28 Jan 2025 683.35678.80693.45666.60-6.80-0.99%
27 Jan 2025 690.15672.79690.60671.94-42.10-5.75%
24 Jan 2025 732.25749.36750.00729.30-13.99-1.87%
23 Jan 2025 746.24740.01747.75736.00-20.47-2.67%
22 Jan 2025 766.71777.75784.82765.893.710.49%
21 Jan 2025 763.00763.00767.73755.496.670.88%
17 Jan 2025 756.33767.91769.20751.506.050.81%
16 Jan 2025 750.28758.80771.56748.4623.983.30%
15 Jan 2025 726.30739.46744.47725.19-9.99-1.36%
14 Jan 2025 736.29737.54739.52728.068.881.22%
13 Jan 2025 727.41721.20729.00717.59-11.60-1.57%
10 Jan 2025 739.01751.00751.30735.40-4.97-0.67%
08 Jan 2025 743.98753.00753.33737.00-13.60-1.80%
07 Jan 2025 757.58775.00778.39753.49-10.93-1.42%
06 Jan 2025 768.51751.06781.09749.6554.157.58%
03 Jan 2025 714.36703.16717.57702.5813.941.99%
02 Jan 2025 700.42705.34711.96696.347.341.06%
31 Dec 2024 693.08701.39702.98687.43-3.07-0.44%
30 Dec 2024 696.15700.00702.81694.47-17.44-2.44%
27 Dec 2024 713.59717.49717.50708.59-2.27-0.32%
26 Dec 2024 715.86714.21720.50711.11-3.85-0.53%
24 Dec 2024 719.71716.39720.20715.00-1.33-0.18%
23 Dec 2024 721.04707.10722.05707.0815.362.18%
20 Dec 2024 705.68700.15720.40696.28-4.58-0.64%
19 Dec 2024 710.26717.75720.83708.78-9.23-1.28%
18 Dec 2024 719.49748.51757.19715.48-15.70-2.14%
17 Dec 2024 735.19740.00745.12732.6812.811.77%
16 Dec 2024 722.38720.05731.00713.333.800.53%
13 Dec 2024 718.58718.58724.98716.225.480.77%
12 Dec 2024 713.10713.34719.88710.63-1.33-0.19%
11 Dec 2024 714.43711.89718.00706.499.161.30%
10 Dec 2024 705.27716.62718.30700.57-1.25-0.18%
09 Dec 2024 706.52713.25723.21705.65-2.46-0.35%
06 Dec 2024 708.98711.74717.21707.08-2.52-0.35%
05 Dec 2024 711.50729.15729.22708.00-8.42-1.17%
04 Dec 2024 719.92723.79724.94716.931.860.26%
03 Dec 2024 718.06702.65721.33700.626.590.93%
02 Dec 2024 711.47681.75713.68680.7024.863.62%
29 Nov 2024 686.61678.87699.65678.5416.132.41%
27 Nov 2024 670.48669.76672.69659.61-1.49-0.22%
26 Nov 2024 671.97679.59681.85666.83-12.50-1.83%
25 Nov 2024 684.47685.00686.71678.0011.591.72%
22 Nov 2024 672.88667.80674.80666.220.720.11%
21 Nov 2024 672.16653.92673.06649.0213.732.09%
20 Nov 2024 658.43656.53658.48645.45-3.73-0.56%
19 Nov 2024 662.16662.82671.41653.47-3.07-0.46%
18 Nov 2024 665.23651.07668.86648.006.601.00%
15 Nov 2024 658.63678.36679.88657.52-34.33-4.95%
14 Nov 2024 692.96705.68712.00691.5319.552.90%
13 Nov 2024 673.41664.62673.68656.784.230.63%
12 Nov 2024 669.18672.64676.54662.83-2.13-0.32%
11 Nov 2024 671.31671.77671.99661.941.840.27%
08 Nov 2024 669.47670.00671.24661.89-7.74-1.14%
07 Nov 2024 677.21674.11679.84669.8115.782.39%
06 Nov 2024 661.43668.55673.04654.77-15.03-2.22%
05 Nov 2024 676.46673.51685.52673.475.300.79%
04 Nov 2024 671.16676.05678.43670.82-3.57-0.53%
01 Nov 2024 674.73678.55682.76673.462.180.32%
31 Oct 2024 672.55682.98683.00667.22-11.28-1.65%
30 Oct 2024 683.83693.55695.62682.62-31.31-4.38%
29 Oct 2024 715.14707.74715.94703.696.490.92%
28 Oct 2024 708.65708.39711.50703.99-3.05-0.43%
25 Oct 2024 711.70715.99723.25711.230.890.13%
24 Oct 2024 710.81719.99720.00706.452.190.31%
23 Oct 2024 708.62714.05716.31700.10-12.29-1.70%
22 Oct 2024 720.91723.00724.11717.646.810.95%
21 Oct 2024 714.10724.00724.85708.79-9.16-1.27%
18 Oct 2024 723.26717.67726.46713.1822.663.23%
17 Oct 2024 700.60692.64703.88677.1217.082.50%
16 Oct 2024 683.52710.97717.48677.27-46.91-6.42%
15 Oct 2024 730.43867.22873.65717.50-141.84-16.26%
14 Oct 2024 872.27852.52873.25852.1731.583.76%
11 Oct 2024 840.69829.92845.00828.416.720.81%
10 Oct 2024 833.97825.00835.63821.50-11.93-1.41%
09 Oct 2024 845.90829.83846.12826.3721.642.63%
08 Oct 2024 824.26822.50830.83820.077.010.86%
07 Oct 2024 817.25811.72823.00811.01-15.75-1.89%
04 Oct 2024 833.00836.05839.34825.960.590.07%
03 Oct 2024 832.41825.91837.51823.790.220.03%
02 Oct 2024 832.19820.80839.27816.509.841.20%
01 Oct 2024 822.35839.68841.27811.90-10.90-1.31%
30 Sep 2024 833.25836.55842.16819.70-8.29-0.99%
27 Sep 2024 841.54852.45854.15838.20-10.90-1.28%
26 Sep 2024 852.44860.33862.00839.7034.264.19%
25 Sep 2024 818.18816.35827.21814.004.180.51%
24 Sep 2024 814.00809.55816.50801.0010.501.31%
23 Sep 2024 803.50807.61807.61798.018.221.03%
20 Sep 2024 795.28809.56810.19789.66-32.88-3.97%
19 Sep 2024 828.16832.67839.65822.2240.325.12%
18 Sep 2024 787.84800.09810.91786.37-17.85-2.22%
17 Sep 2024 805.69808.70811.77796.542.650.33%
16 Sep 2024 803.04808.96809.23792.14-13.32-1.63%
13 Sep 2024 816.36804.12818.62803.8716.192.02%
12 Sep 2024 800.17801.39808.69793.720.030.00%
11 Sep 2024 800.14770.03801.60758.7348.766.49%
10 Sep 2024 751.38749.91752.00734.251.560.21%
09 Sep 2024 749.82764.08764.28738.15-2.97-0.39%
06 Sep 2024 752.79792.80792.94750.87-42.81-5.38%
05 Sep 2024 795.60795.69808.05790.50-15.88-1.96%
04 Sep 2024 811.48805.00822.72799.23-33.91-4.01%
03 Sep 2024 845.39892.60892.73841.65-58.48-6.47%
30 Aug 2024 903.87900.05906.93888.9416.161.82%
29 Aug 2024 887.71906.06914.53882.99-0.42-0.05%
28 Aug 2024 888.13890.70897.46880.42-1.75-0.20%
27 Aug 2024 889.88880.00895.76874.486.570.74%
26 Aug 2024 883.31903.54904.64882.45-23.95-2.64%
23 Aug 2024 907.26912.91922.13903.13-0.45-0.05%
22 Aug 2024 907.71943.00943.99904.59-35.90-3.80%
21 Aug 2024 943.61933.72945.05931.6717.431.88%
20 Aug 2024 926.18935.98936.38917.35-6.97-0.75%
19 Aug 2024 933.15917.14933.71909.4514.491.58%
16 Aug 2024 918.66916.16922.46913.03-9.59-1.03%
15 Aug 2024 928.25900.39930.81896.3048.675.53%
14 Aug 2024 879.58887.59890.39870.4610.091.16%
13 Aug 2024 869.49860.80872.67856.3216.631.95%
12 Aug 2024 852.86861.75866.97852.82-7.69-0.89%
09 Aug 2024 860.55855.23865.30848.54-16.10-1.84%
08 Aug 2024 876.65860.97878.63849.2640.304.82%
07 Aug 2024 836.35877.00878.39834.63-6.66-0.79%
06 Aug 2024 843.01840.36860.01835.5322.662.76%
05 Aug 2024 820.35775.00838.88767.4111.001.36%
02 Aug 2024 809.35824.20828.59795.89-74.36-8.41%
01 Aug 2024 883.71923.04927.76871.81-52.99-5.66%
31 Jul 2024 936.70925.52942.24917.0476.468.89%
30 Jul 2024 860.24892.50893.94856.00-10.31-1.18%
29 Jul 2024 870.55886.99898.00869.02-17.84-2.01%
26 Jul 2024 888.39893.92895.57882.2325.762.99%
25 Jul 2024 862.63873.00886.37850.18-10.12-1.16%
24 Jul 2024 872.75918.16919.67870.76-60.06-6.44%
23 Jul 2024 932.81935.38940.41929.18-8.45-0.90%
22 Jul 2024 941.26928.19942.57922.0145.895.13%
19 Jul 2024 895.37915.23920.34891.66-28.78-3.11%
18 Jul 2024 924.15953.50957.21911.00-7.91-0.85%
17 Jul 2024 932.06978.58979.99928.70-136.13-12.74%
16 Jul 2024 1068.191074.521077.051060.744.560.43%
15 Jul 2024 1063.631097.441098.731060.37-21.63-1.99%
12 Jul 2024 1085.261072.761100.621066.3022.762.14%
11 Jul 2024 1062.501109.981110.091061.56-36.45-3.32%
10 Jul 2024 1098.951069.191100.581065.0038.983.68%
09 Jul 2024 1059.971079.701081.521059.35-17.42-1.62%
08 Jul 2024 1077.391083.151087.791075.832.910.27%
05 Jul 2024 1074.481079.751082.791069.343.070.29%
03 Jul 2024 1071.411058.391074.301055.4123.522.24%
02 Jul 2024 1047.891026.771047.991025.8614.401.39%
01 Jul 2024 1033.491035.551038.111015.8010.761.05%
28 Jun 2024 1022.731028.001048.811015.45-5.28-0.51%
27 Jun 2024 1028.011029.441041.711024.6411.411.12%
26 Jun 2024 1016.601014.001023.601003.90-6.74-0.66%
25 Jun 2024 1023.341005.161023.491002.6421.332.13%
24 Jun 2024 1002.011033.171034.711002.01-34.59-3.34%
21 Jun 2024 1036.601038.181039.001023.21-14.14-1.35%
20 Jun 2024 1050.741058.231063.151045.02-10.64-1.00%
18 Jun 2024 1061.381042.201069.421042.008.910.85%
17 Jun 2024 1052.471044.191054.381032.6724.572.39%
14 Jun 2024 1027.901021.461031.001016.60-24.81-2.36%
13 Jun 2024 1052.711053.731061.001038.74-16.15-1.51%
12 Jun 2024 1068.861059.151077.221055.6332.853.17%
11 Jun 2024 1036.011027.491038.911019.69-5.70-0.55%
10 Jun 2024 1041.711016.141046.121013.9213.291.29%
07 Jun 2024 1028.421040.251043.741026.52-24.19-2.30%
06 Jun 2024 1052.611048.001054.441032.9911.271.08%
05 Jun 2024 1041.341019.351041.561008.9090.539.52%
04 Jun 2024 950.81962.24963.71943.00-14.67-1.52%
03 Jun 2024 965.48969.34972.26948.395.130.53%
31 May 2024 960.35971.81980.00932.93-5.77-0.60%
30 May 2024 966.12957.00969.15952.808.240.86%
29 May 2024 957.88961.55965.50955.94-33.97-3.42%
28 May 2024 991.85972.80992.88965.2535.633.73%
24 May 2024 956.22938.26958.57933.7321.972.35%
23 May 2024 934.25967.58969.49927.4111.921.29%
22 May 2024 922.33931.21933.50913.49-2.94-0.32%
21 May 2024 925.27920.94933.58915.34-14.17-1.51%
20 May 2024 939.44925.78946.72925.7814.471.56%
17 May 2024 924.97920.80930.97916.215.430.59%
16 May 2024 919.54936.50938.81918.94-17.88-1.91%
15 May 2024 937.42918.65937.42910.6522.392.45%
14 May 2024 915.03912.90916.38905.88-2.21-0.24%
13 May 2024 917.24927.68929.00914.26-13.05-1.40%
10 May 2024 930.29925.00939.00925.0016.751.83%
09 May 2024 913.54914.70918.17907.382.070.23%
08 May 2024 911.47904.44916.73903.323.250.36%
07 May 2024 908.22924.83926.38907.64-8.70-0.95%
06 May 2024 916.92909.20918.36905.0315.291.70%
03 May 2024 901.63894.59904.96888.6731.353.60%
02 May 2024 870.28875.00878.00862.3517.442.04%
01 May 2024 852.84871.11880.59849.14-19.63-2.25%
30 Apr 2024 872.47896.10907.18871.22-37.30-4.10%
29 Apr 2024 909.77911.85913.25901.08-9.20-1.00%
26 Apr 2024 918.97912.27926.39911.5516.461.82%
25 Apr 2024 902.51875.00911.06871.0010.191.14%
24 Apr 2024 892.32913.05915.00881.97-9.25-1.03%
23 Apr 2024 901.57879.30908.06875.0029.523.39%
22 Apr 2024 872.05870.00880.00862.4612.511.46%
19 Apr 2024 859.54887.44896.21855.59-29.49-3.32%
18 Apr 2024 889.03901.12903.60886.40-18.58-2.05%
17 Apr 2024 907.61942.81942.83895.84-69.31-7.09%
16 Apr 2024 976.92958.30978.61957.2022.102.31%
15 Apr 2024 954.82985.42988.72951.10-7.02-0.73%
12 Apr 2024 961.84969.82972.15956.50-30.34-3.06%
11 Apr 2024 992.18981.55992.19963.3317.571.80%
10 Apr 2024 974.61962.81983.48962.81-15.22-1.54%
09 Apr 2024 989.83993.741000.20969.367.120.72%
08 Apr 2024 982.71989.85996.20980.133.160.32%
05 Apr 2024 979.55976.50986.60966.9226.142.74%
04 Apr 2024 953.41991.99996.80953.39-26.86-2.74%
03 Apr 2024 980.27965.88986.47962.1013.561.40%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge -15900000.039300000.037500000.035800000.0
Beginning Cash Position 6049400000.06951800000.07268300000.07004700000.0
Capital Expenditure -940300000.0-1319300000.0-2196200000.0-2083100000.0
Cash Dividends Paid -1368300000.0-2559800000.0-2348300000.0-2452900000.0
Cash Flow From Continuing Financing Activities -9891700000.0-7138300000.0-3003900000.0-2832100000.0
Cash Flow From Continuing Investing Activities -72000000.0-1028900000.0-2689300000.0-2609300000.0
Cash Flow From Continuing Operating Activities 10845800000.08486800000.05443400000.011166200000.0
Change In Account Payable 718600000.0406200000.0-261700000.01127600000.0
Change In Accrued Expense 347600000.0439700000.0222000000.0625500000.0
Change In Inventory -483200000.0-2080900000.0-1646900000.0-1860900000.0
Change In Other Current Assets -222200000.0-864300000.0-344300000.0-1299000000.0
Change In Other Working Capital 5744200000.06666300000.0-2504000000.02561300000.0
Change In Payable 718600000.0406200000.0-261700000.01127600000.0
Change In Payables And Accrued Expense 1066200000.0845900000.0-39700000.01753100000.0
Change In Receivables -1212600000.0-2125800000.0871300000.0898800000.0
Change In Working Capital 4892400000.02441200000.0-3663600000.02053300000.0
Changes In Account Receivables -1754900000.0-2338000000.0959900000.0-139900000.0
Changes In Cash 882100000.0319600000.0-249800000.05724800000.0
Common Stock Dividend Paid -1368300000.0-2559800000.0-2348300000.0-2452900000.0
Common Stock Issuance 49000000.081800000.099400000.0124000000.0
Common Stock Payments -8560300000.0-4639700000.0-1000000000.0-500000000.0
Deferred Income Tax -419600000.0-564200000.0-133600000.0-144800000.0
Deferred Tax -419600000.0-564200000.0-133600000.0-144800000.0
Depreciation Amortization Depletion 471000000.0583600000.0739800000.0918600000.0
Depreciation And Amortization 471000000.0583600000.0739800000.0918600000.0
Earnings Losses From Equity Investments -49800000.015300000.04200000.04400000.0
Effect Of Exchange Rate Changes 20300000.0-3100000.0-13800000.06400000.0
End Cash Position 6951800000.07268300000.07004700000.012735900000.0
Financing Cash Flow -9891700000.0-7138300000.0-3003900000.0-2832100000.0
Free Cash Flow 9905500000.07167500000.03247200000.09083100000.0
Gain Loss On Sale Of Business0.0-213700000.00.00.0 
Income Tax Paid Supplemental Data 1235000000.01734600000.02568300000.01098000000.0
Interest Paid Supplemental Data 83000000.082200000.0137800000.0160000000.0
Investing Cash Flow -72000000.0-1028900000.0-2689300000.0-2609300000.0
Issuance Of Capital Stock 49000000.081800000.099400000.0124000000.0
Issuance Of Debt 0.0495600000.0997800000.022500000.0
Long Term Debt Issuance 0.0495600000.0997800000.022500000.0
Long Term Debt Payments -12100000.0-516200000.0-752800000.0-25700000.0
Net Business Purchase And Sale 329000000.00.0-33600000.00.0
Net Common Stock Issuance -8511300000.0-4557900000.0-900600000.0-376000000.0
Net Income From Continuing Operations 5883200000.05624200000.07839000000.07571600000.0
Net Intangibles Purchase And Sale -39600000.0-37500000.0-40600000.0-15900000.0
Net Investment Purchase And Sale 663700000.0530400000.0102000000.00.0
Net Issuance Payments Of Debt -12100000.0-20600000.0245000000.0-3200000.0
Net Long Term Debt Issuance -12100000.0-20600000.0245000000.0-3200000.0
Net Other Investing Changes -124400000.0-240000000.0-561500000.0-526200000.0
Net PPEPurchase And Sale -900700000.0-1281800000.0-2155600000.0-2067200000.0
Operating Cash Flow 10845800000.08486800000.05443400000.011166200000.0
Operating Gains Losses -263500000.015300000.04200000.04400000.0
Provisionand Write Offof Assets 180700000.0278500000.0485300000.0554700000.0
Purchase Of Business 0.00.0-33600000.00.0
Purchase Of Intangibles -39600000.0-37500000.0-40600000.0-15900000.0
Purchase Of Investment -1162700000.0-334300000.0-23600000.0-305200000.0
Purchase Of PPE -900700000.0-1281800000.0-2155600000.0-2067200000.0
Repayment Of Debt -12100000.0-516200000.0-752800000.0-25700000.0
Repurchase Of Capital Stock -8560300000.0-4639700000.0-1000000000.0-500000000.0
Sale Of Business0.0329000000.00.00.0 
Sale Of Investment 1826400000.0864700000.0125600000.0305200000.0
Stock Based Compensation 117500000.068900000.0134800000.0172600000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.