SHARE twitter icon webp whatsapp icon webp

 
Currency
19.99%
CAGR (3 year)
40.53%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
209.58
Low
203.7
Returns
1.41%

Historical Data

 - CAGR 17.96%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






12.08%
5.01 		-13.37%
4.34 		7.60%
4.67 		-3.00%
4.53 		8.83%
4.93 		5.01
2003 -3.85%
4.74 		2.11%
4.84 		-0.21%
4.83 		2.69%
4.96 		15.73%
5.74 		11.67%
6.41 		4.68%
6.71 		20.86%
8.11 		16.77%
9.47 		20.06%
11.37 		6.07%
12.06 		22.06%
14.72 		198.58% 5.91
2004 -21.94%
11.49 		14.27%
13.13 		-3.66%
12.65 		5.45%
13.34 		-20.09%
10.66 		6.75%
11.38 		-8.35%
10.43 		-10.07%
9.38 		0.00%
9.38 		-0.64%
9.32 		9.98%
10.25 		20.20%
12.32 		-16.30% 6.97
2005 -2.03%
12.07 		-1.57%
11.88 		-11.45%
10.52 		9.79%
11.55 		4.33%
12.05 		-2.32%
11.77 		25.15%
14.73 		-2.38%
14.38 		-1.25%
14.2 		-3.17%
13.75 		13.60%
15.62 		1.98%
15.93 		29.30% 8.22
2006 -3.83%
15.32 		25.52%
19.23 		4.78%
20.15 		24.57%
25.1 		-22.23%
19.52 		-4.20%
18.7 		-6.42%
17.5 		13.14%
19.8 		13.74%
22.52 		-2.31%
22 		-3.50%
21.23 		7.25%
22.77 		42.94% 9.70
2007 6.28%
24.2 		-17.77%
19.9 		-3.52%
19.2 		1.46%
19.48 		-4.52%
18.6 		1.72%
18.92 		-1.69%
18.6 		2.15%
19 		19.84%
22.77 		-11.81%
20.08 		11.30%
22.35 		16.42%
26.02 		14.27% 11.44
2008 -34.74%
16.98 		10.31%
18.73 		-5.50%
17.7 		16.27%
20.58 		-13.02%
17.9 		-20.28%
14.27 		-2.38%
13.93 		20.39%
16.77 		-20.87%
13.27 		-28.94%
9.43 		-26.51%
6.93 		8.23%
7.5 		-71.18% 13.49
2009 -6.00%
7.05 		18.87%
8.38 		8.23%
9.07 		18.52%
10.75 		50.98%
16.23 		-7.89%
14.95 		22.07%
18.25 		7.29%
19.58 		8.12%
21.17 		7.94%
22.85 		14.22%
26.1 		-4.98%
24.8 		230.67% 15.91
2010 1.29%
25.12 		-1.15%
24.83 		12.36%
27.9 		7.60%
30.02 		0.50%
30.17 		5.50%
31.83 		11.44%
35.47 		3.75%
36.8 		-2.04%
36.05 		5.13%
37.9 		-5.46%
35.83 		-10.69%
32 		29.03% 18.77
2011 -7.88%
29.48 		-20.69%
23.38 		21.56%
28.42 		-6.76%
26.5 		-3.47%
25.58 		-5.00%
24.3 		5.14%
25.55 		-2.74%
24.85 		5.03%
26.1 		4.79%
27.35 		-9.87%
24.65 		-7.51%
22.8 		-28.75% 22.14
2012 19.52%
27.25 		3.85%
28.3 		7.24%
30.35 		6.10%
32.2 		-22.36%
25 		-0.40%
24.9 		-10.44%
22.3 		-7.62%
20.6 		16.99%
24.1 		-2.70%
23.45 		21.11%
28.4 		-5.11%
26.95 		18.20% 26.12
2013 -9.28%
24.45 		-9.00%
22.25 		-1.80%
21.85 		4.35%
22.8 		4.17%
23.75 		-15.37%
20.1 		-32.59%
13.55 		-11.44%
12 		26.25%
15.15 		13.53%
17.2 		-2.33%
16.8 		2.68%
17.25 		-35.99% 30.81
2014 -4.64%
16.45 		-4.86%
15.65 		51.12%
23.65 		-5.92%
22.25 		45.39%
32.35 		12.83%
36.5 		-6.44%
34.15 		6.73%
36.45 		12.89%
41.15 		12.88%
46.45 		12.81%
52.4 		-1.91%
51.4 		197.97% 36.34
2015 27.82%
65.7 		1.83%
66.9 		9.57%
73.3 		-5.05%
69.6 		2.66%
71.45 		1.54%
72.55 		16.40%
84.45 		6.93%
90.3 		2.16%
92.25 		1.57%
93.7 		0.75%
94.4 		-6.89%
87.9 		71.01% 42.87
2016 1.93%
89.6 		-2.18%
87.65 		23.90%
108.6 		-1.66%
106.8 		2.01%
108.95 		-9.73%
98.35 		-3.15%
95.25 		-8.08%
87.55 		-9.08%
79.6 		13.38%
90.25 		-11.91%
79.5 		0.75%
80.1 		-8.87% 50.57
2017 13.30%
90.75 		-0.11%
90.65 		-6.73%
84.55 		1.01%
85.4 		10.66%
94.5 		-0.69%
93.85 		16.68%
109.5 		-2.19%
107.1 		14.94%
123.1 		6.58%
131.2 		-10.18%
117.85 		1.06%
119.1 		48.69% 59.65
2018 5.88%
126.1 		12.21%
141.5 		2.79%
145.45 		13.06%
164.45 		-9.97%
148.05 		-15.03%
125.8 		-10.33%
112.8 		14.41%
129.05 		-7.71%
119.1 		-3.69%
114.7 		-2.05%
112.35 		-8.77%
102.5 		-13.94% 70.36
2019 -20.68%
81.3 		6.40%
86.5 		2.43%
88.6 		-1.86%
86.95 		2.19%
88.85 		-1.80%
87.25 		-19.94%
69.85 		-7.73%
64.45 		6.59%
68.7 		11.72%
76.75 		3.13%
79.15 		2.97%
81.5 		-20.49% 83.00
2020 0.55%
81.95 		-14.70%
69.9 		-38.41%
43.05 		21.60%
52.35 		-18.91%
42.45 		10.60%
46.95 		3.62%
48.65 		39.05%
67.65 		9.98%
74.4 		6.12%
78.95 		16.72%
92.15 		3.58%
95.45 		17.12% 97.91
2021 16.08%
110.8 		16.29%
128.85 		-11.91%
113.5 		-0.70%
112.7 		9.54%
123.45 		-0.69%
122.6 		8.32%
132.8 		-7.57%
122.75 		9.00%
133.8 		6.43%
142.4 		-15.94%
119.7 		2.30%
122.45 		28.29% 115.49
2022 8.25%
132.55 		-10.49%
118.65 		-1.18%
117.25 		8.40%
127.1 		8.18%
137.5 		7.49%
147.8 		0.81%
149 		3.36%
154 		-0.88%
152.65 		0.43%
153.3 		-2.94%
148.8 		-3.63%
143.4 		17.11% 136.23
2023 4.25%
149.5 		-2.68%
145.5 		-4.33%
139.2 		4.85%
145.95 		0.24%
146.3 		14.42%
167.4 		9.92%
184 		-0.08%
183.85 		-3.73%
177 		-5.25%
167.7 		9.21%
183.15 		-0.87%
181.55 		26.60% 160.70
2024 -3.11%
175.9 		-3.41%
169.9 		0.79%
171.25 		12.50%
192.65 		16.27%
224 		7.99%
241.89 		6.28%
257.09 		-0.25%
256.45 		-8.21%
235.4 		-11.56%
208.18 		11.48%
232.08 		-4.99%
220.5 		21.45% 189.56
2025 -1.66%
216.83 		-1.79%
212.94 		-4.10%
204.22 		2.37%
209.06







-5.19% 223.60
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.00 19 Nov 2024
Cash Dividend 4.95 03 Apr 2024
Cash Dividend 2.60 07 Jul 2023
Cash Dividend 2.60 06 Jul 2023
Cash Dividend 1.00 14 Jul 2022
Cash Dividend 0.60 31 Aug 2021
Cash Dividend 0.50 19 Mar 2020
Cash Dividend 3.10 24 Jul 2019
Cash Dividend 3.10 23 Jul 2019
Cash Dividend 2.43 10 Jul 2018
Cash Dividend 2.43 09 Jul 2018
Cash Dividend 1.56 11 Jul 2017
Cash Dividend 0.95 13 Jul 2016
Cash Dividend 0.45 17 Jun 2015
Cash Dividend 0.60 04 Jul 2013
Cash Dividend 1.00 12 Jul 2012
Cash Dividend 1.00 29 Jun 2011
Cash Dividend 0.75 16 Jul 2010
Cash Dividend 0.50 14 Jul 2009
Cash Dividend 0.75 16 Jul 2008
Cash Dividend 0.75 28 Mar 2007
Cash Dividend 0.60 12 Jul 2006
Cash Dividend 0.50 07 Jul 2005
Cash Dividend 3.75 28 Jun 2004
Cash Dividend 2.50 30 Jun 2003
Cash Dividend 2.25 04 Jul 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 02 Aug 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 209.06205.00210.20203.614.842.37%
28 Mar 2025 204.22209.95210.00203.56-4.30-2.06%
27 Mar 2025 208.52207.98214.80205.17-6.46-3.00%
26 Mar 2025 214.98211.45219.60208.554.942.35%
25 Mar 2025 210.04214.40215.20208.52-2.49-1.17%
24 Mar 2025 212.53212.00214.70210.901.690.80%
21 Mar 2025 210.84207.48212.30205.323.361.62%
20 Mar 2025 207.48207.06209.50205.691.790.87%
19 Mar 2025 205.69204.69207.98204.007.233.64%
18 Mar 2025 198.46198.46198.46198.460.000.00%
17 Mar 2025 198.46197.50199.94196.281.830.93%
13 Mar 2025 196.63196.70198.20195.520.520.27%
12 Mar 2025 196.11200.00200.90192.90-3.85-1.93%
11 Mar 2025 199.96204.00204.84197.61-6.83-3.30%
10 Mar 2025 206.79210.26212.69205.89-2.99-1.43%
07 Mar 2025 209.78210.42212.65209.16-0.82-0.39%
06 Mar 2025 210.60212.00213.80210.001.390.66%
05 Mar 2025 209.21206.00212.50205.852.281.10%
04 Mar 2025 206.93206.00209.50203.16-1.99-0.95%
03 Mar 2025 208.92216.00219.59205.64-4.02-1.89%
28 Feb 2025 212.94221.99222.41211.32-12.49-5.54%
27 Feb 2025 225.43227.50227.59222.35-1.80-0.79%
25 Feb 2025 227.23222.98228.39221.714.141.86%
24 Feb 2025 223.09220.00223.88219.300.560.25%
21 Feb 2025 222.53226.12228.39220.15-3.96-1.75%
20 Feb 2025 226.49224.49227.80222.471.080.48%
19 Feb 2025 225.41219.65226.18218.963.131.41%
18 Feb 2025 222.28223.35223.40217.43-1.33-0.59%
17 Feb 2025 223.61213.00224.50209.359.764.56%
14 Feb 2025 213.85217.20218.71211.78-3.22-1.48%
13 Feb 2025 217.07220.60225.26216.37-2.28-1.04%
12 Feb 2025 219.35204.00220.90199.6515.647.68%
11 Feb 2025 203.71208.55209.49200.85-5.39-2.58%
10 Feb 2025 209.10211.00212.00208.56-2.95-1.39%
07 Feb 2025 212.05209.98216.24208.792.261.08%
06 Feb 2025 209.79211.02212.47208.34-1.23-0.58%
05 Feb 2025 211.02211.90213.99210.50-0.65-0.31%
04 Feb 2025 211.67208.00211.99206.987.763.81%
03 Feb 2025 203.91206.35206.79199.64-2.44-1.18%
01 Feb 2025 206.35217.90221.07204.01-10.48-4.83%
31 Jan 2025 216.83209.65219.00208.876.503.09%
30 Jan 2025 210.33206.04211.45205.384.292.08%
29 Jan 2025 206.04204.35206.56203.301.310.64%
28 Jan 2025 204.73198.75207.71197.027.443.77%
27 Jan 2025 197.29202.00202.69195.35-7.01-3.43%
24 Jan 2025 204.30207.00208.68203.65-3.44-1.66%
23 Jan 2025 207.74206.46209.35204.000.930.45%
22 Jan 2025 206.81206.00208.98204.502.051.00%
21 Jan 2025 204.76210.00210.90204.15-4.46-2.13%
20 Jan 2025 209.22207.50209.82205.052.631.27%
17 Jan 2025 206.59207.91208.87205.34-1.32-0.63%
16 Jan 2025 207.91209.79211.31207.551.230.60%
15 Jan 2025 206.68211.05212.09204.40-3.37-1.60%
14 Jan 2025 210.05203.09211.39203.057.603.75%
13 Jan 2025 202.45207.97208.99201.89-8.12-3.86%
10 Jan 2025 210.57214.39214.61207.60-3.83-1.79%
09 Jan 2025 214.40221.55222.91213.91-8.33-3.74%
08 Jan 2025 222.73224.46224.80221.10-1.79-0.80%
07 Jan 2025 224.52226.32229.20223.55-1.64-0.73%
06 Jan 2025 226.16234.00234.13225.31-7.97-3.40%
03 Jan 2025 234.13236.00236.50232.35-1.95-0.83%
02 Jan 2025 236.08225.70238.20224.2713.265.95%
01 Jan 2025 222.82220.00223.98219.212.321.05%
31 Dec 2024 220.50222.00222.00219.34-2.88-1.29%
30 Dec 2024 223.38220.50224.70218.052.871.30%
27 Dec 2024 220.51220.55223.75219.740.370.17%
26 Dec 2024 220.14220.00220.95218.020.260.12%
24 Dec 2024 219.88219.13221.89217.990.940.43%
23 Dec 2024 218.94217.35222.76217.351.660.76%
20 Dec 2024 217.28219.74220.90216.39-1.94-0.88%
19 Dec 2024 219.22216.00221.75215.70-3.61-1.62%
18 Dec 2024 222.83230.84230.84221.84-8.01-3.47%
17 Dec 2024 230.84234.84236.61229.60-4.00-1.70%
16 Dec 2024 234.84232.00235.50229.192.901.25%
13 Dec 2024 231.94231.95232.99225.741.940.84%
12 Dec 2024 230.00231.15231.61229.34-1.18-0.51%
11 Dec 2024 231.18229.00231.94228.692.220.97%
10 Dec 2024 228.96229.05230.75227.500.300.13%
09 Dec 2024 228.66232.42234.00228.10-3.52-1.52%
06 Dec 2024 232.18232.70234.20230.40-0.41-0.18%
05 Dec 2024 232.59234.00234.60231.29-1.39-0.59%
04 Dec 2024 233.98235.20235.98232.12-1.20-0.51%
03 Dec 2024 235.18230.70235.88229.615.362.33%
02 Dec 2024 229.82229.50231.45226.18-2.26-0.97%
29 Nov 2024 232.08232.00232.80229.210.500.22%
28 Nov 2024 231.58236.05237.06230.36-3.28-1.40%
27 Nov 2024 234.86233.00235.71231.543.321.43%
26 Nov 2024 231.54235.00235.75231.00-3.37-1.43%
25 Nov 2024 234.91226.00235.82226.0010.954.89%
22 Nov 2024 223.96219.33224.89219.215.062.31%
21 Nov 2024 218.90218.63219.89214.37-2.44-1.10%
19 Nov 2024 221.34217.50225.73216.281.090.49%
18 Nov 2024 220.25217.56221.24215.752.681.23%
14 Nov 2024 217.57217.42219.59214.820.150.07%
13 Nov 2024 217.42218.00220.18214.26-3.70-1.67%
12 Nov 2024 221.12225.20226.00219.16-3.22-1.44%
11 Nov 2024 224.34224.00230.45222.942.451.10%
08 Nov 2024 221.89215.90222.70210.525.992.77%
07 Nov 2024 215.90217.80217.80213.750.290.13%
06 Nov 2024 215.61213.85216.50211.843.771.78%
05 Nov 2024 211.84208.69212.90207.013.131.50%
04 Nov 2024 208.71210.70210.70202.00-0.54-0.26%
01 Nov 2024 209.25209.79210.25208.001.070.51%
31 Oct 2024 208.18209.44210.43206.81-1.21-0.58%
30 Oct 2024 209.39207.80212.15206.601.240.60%
29 Oct 2024 208.15212.00212.50206.18-3.74-1.77%
28 Oct 2024 211.89213.60216.40211.50-2.11-0.99%
25 Oct 2024 214.00218.90219.26210.87-3.26-1.50%
24 Oct 2024 217.26214.50218.34214.153.151.47%
23 Oct 2024 214.11212.00216.07210.891.530.72%
22 Oct 2024 212.58217.99219.74211.75-5.22-2.40%
21 Oct 2024 217.80223.28224.20217.22-5.48-2.45%
18 Oct 2024 223.28218.50223.90217.803.721.69%
17 Oct 2024 219.56223.89225.00218.37-4.80-2.14%
16 Oct 2024 224.36225.30225.66222.78-1.94-0.86%
15 Oct 2024 226.30229.50229.59223.90-2.41-1.05%
14 Oct 2024 228.71228.69230.65226.150.850.37%
11 Oct 2024 227.86225.95228.82224.002.160.96%
10 Oct 2024 225.70223.70226.42219.493.881.75%
09 Oct 2024 221.82220.00224.04215.20-0.65-0.29%
08 Oct 2024 222.47222.05224.60220.090.050.02%
07 Oct 2024 222.42225.39227.39219.20-2.97-1.32%
04 Oct 2024 225.39232.00232.00223.87-5.31-2.30%
03 Oct 2024 230.70233.98236.75229.34-7.43-3.12%
01 Oct 2024 238.13235.90242.19233.502.731.16%
30 Sep 2024 235.40239.55241.00234.50-4.15-1.73%
27 Sep 2024 239.55240.95242.70238.25-1.65-0.68%
26 Sep 2024 241.20238.35242.00236.352.851.20%
25 Sep 2024 238.35237.30239.20235.151.050.44%
24 Sep 2024 237.30236.45239.10236.350.850.36%
23 Sep 2024 236.45238.50240.00235.05-1.40-0.59%
20 Sep 2024 237.85238.00239.55235.650.300.13%
19 Sep 2024 237.55238.00238.50233.051.600.68%
18 Sep 2024 235.95240.40240.40234.80-4.85-2.01%
17 Sep 2024 240.80243.80244.65237.85-3.00-1.23%
16 Sep 2024 243.80245.95248.20243.30-1.85-0.75%
13 Sep 2024 245.65248.00248.55245.20-0.50-0.20%
12 Sep 2024 246.15244.45247.90242.004.601.90%
11 Sep 2024 241.55248.20249.45240.15-6.70-2.70%
10 Sep 2024 248.25244.65249.80244.404.351.78%
09 Sep 2024 243.90247.85247.85242.10-3.90-1.57%
06 Sep 2024 247.80251.90251.90246.40-3.35-1.33%
05 Sep 2024 251.15252.90254.75250.300.650.26%
04 Sep 2024 250.50247.80252.10247.60-0.50-0.20%
03 Sep 2024 251.00251.50252.50249.95-0.35-0.14%
02 Sep 2024 251.35258.10258.10250.45-5.10-1.99%
30 Aug 2024 256.45255.20258.60251.102.651.04%
29 Aug 2024 253.80260.00260.95251.85-6.65-2.55%
28 Aug 2024 260.45262.50263.35260.00-1.70-0.65%
27 Aug 2024 262.15260.15264.65258.602.000.77%
26 Aug 2024 260.15260.05261.15258.55-0.25-0.10%
23 Aug 2024 260.40261.95262.85258.95-1.35-0.52%
22 Aug 2024 261.75260.20262.40259.751.500.58%
21 Aug 2024 260.25258.45261.50258.150.250.10%
20 Aug 2024 260.00258.10261.75256.852.500.97%
19 Aug 2024 257.50258.00260.15255.701.550.61%
16 Aug 2024 255.95249.05256.90248.509.503.85%
14 Aug 2024 246.45251.50252.35245.70-5.25-2.09%
13 Aug 2024 251.70253.35255.25251.05-0.35-0.14%
12 Aug 2024 252.05249.95253.80249.60-1.05-0.41%
09 Aug 2024 253.10248.00254.60247.206.802.76%
08 Aug 2024 246.30247.25249.50245.15-1.00-0.40%
07 Aug 2024 247.30246.35248.70244.204.151.71%
06 Aug 2024 243.15244.35251.95242.25-0.85-0.35%
05 Aug 2024 244.00240.00247.80240.00-6.15-2.46%
02 Aug 2024 250.15245.75253.35244.45-0.05-0.02%
01 Aug 2024 250.20258.45258.45246.95-6.89-2.68%
31 Jul 2024 257.09254.00259.00252.903.501.38%
30 Jul 2024 253.59256.40256.40251.57-2.76-1.08%
29 Jul 2024 256.35249.00258.85249.009.974.05%
26 Jul 2024 246.38235.10248.89235.1013.956.00%
25 Jul 2024 232.43229.81233.48224.85-0.07-0.03%
24 Jul 2024 232.50228.00233.50227.152.871.25%
23 Jul 2024 229.63231.29233.40219.35-1.07-0.46%
22 Jul 2024 230.70225.15232.95222.526.753.01%
19 Jul 2024 223.95228.33228.80223.00-4.38-1.92%
18 Jul 2024 228.33229.50230.33225.56-0.08-0.04%
16 Jul 2024 228.41230.70230.70227.560.210.09%
15 Jul 2024 228.20225.00228.69223.403.941.76%
12 Jul 2024 224.26227.90228.00223.96-2.68-1.18%
11 Jul 2024 226.94226.00228.50225.200.970.43%
10 Jul 2024 225.97228.50229.28221.25-2.31-1.01%
09 Jul 2024 228.28227.25230.45227.252.230.99%
08 Jul 2024 226.05230.00231.28224.85-3.51-1.53%
05 Jul 2024 229.56227.00230.45226.002.451.08%
04 Jul 2024 227.11231.30231.90226.45-2.36-1.03%
03 Jul 2024 229.47235.30235.97226.15-5.05-2.15%
02 Jul 2024 234.52238.90239.00233.45-4.26-1.78%
01 Jul 2024 238.78241.90243.29235.37-3.11-1.29%
28 Jun 2024 241.89241.30243.95240.61-0.27-0.11%
27 Jun 2024 242.16240.19242.69238.331.970.82%
26 Jun 2024 240.19241.60243.88239.30-1.67-0.69%
25 Jun 2024 241.86241.00245.67240.901.560.65%
24 Jun 2024 240.30233.60241.40231.234.651.97%
21 Jun 2024 235.65236.90238.16234.55-1.21-0.51%
20 Jun 2024 236.86234.01237.90233.292.851.22%
19 Jun 2024 234.01239.00239.88231.55-5.23-2.19%
18 Jun 2024 239.24240.60242.65238.15-0.60-0.25%
14 Jun 2024 239.84237.00242.69235.893.051.29%
13 Jun 2024 236.79238.90240.52235.55-1.25-0.53%
12 Jun 2024 238.04239.00241.50237.310.080.03%
11 Jun 2024 237.96232.35238.85230.106.542.83%
10 Jun 2024 231.42233.90233.95228.82-0.03-0.01%
07 Jun 2024 231.45225.70232.15224.155.752.55%
06 Jun 2024 225.70225.40231.05223.551.550.69%
05 Jun 2024 224.15215.35225.50205.2016.407.89%
04 Jun 2024 207.75235.00235.00192.00-28.75-12.16%
03 Jun 2024 236.50235.00237.95231.0012.505.58%
31 May 2024 224.00222.00225.70219.704.251.93%
30 May 2024 219.75221.65223.50218.30-1.90-0.86%
29 May 2024 221.65223.00229.00221.10-5.20-2.29%
28 May 2024 226.85227.75230.80224.300.150.07%
27 May 2024 226.70216.00228.30212.6016.007.59%
24 May 2024 210.70212.75219.45207.00-1.65-0.78%
23 May 2024 212.35209.65213.70206.154.151.99%
22 May 2024 208.20211.85211.85206.15-3.15-1.49%
21 May 2024 211.35210.95211.95209.053.501.68%
17 May 2024 207.85207.35209.95206.401.200.58%
16 May 2024 206.65202.80207.45202.505.252.61%
15 May 2024 201.40205.20205.55200.50-3.15-1.54%
14 May 2024 204.55200.05205.90199.855.202.61%
13 May 2024 199.35199.55199.95190.051.050.53%
10 May 2024 198.30196.00199.90194.103.651.88%
09 May 2024 194.65198.90202.20194.00-3.70-1.87%
08 May 2024 198.35194.50199.65192.654.252.19%
07 May 2024 194.10201.55201.70192.50-6.75-3.36%
06 May 2024 200.85203.70204.90200.30-1.45-0.72%
03 May 2024 202.30203.75205.10200.300.950.47%
02 May 2024 201.35195.85201.95194.508.704.52%
30 Apr 2024 192.65186.75194.25185.657.303.94%
29 Apr 2024 185.35187.20188.00184.850.350.19%
26 Apr 2024 185.00178.00187.20177.407.304.11%
25 Apr 2024 177.70178.00178.80177.050.100.06%
24 Apr 2024 177.60175.50178.40174.402.951.69%
23 Apr 2024 174.65173.00174.95172.751.951.13%
22 Apr 2024 172.70171.00173.40170.253.351.98%
19 Apr 2024 169.35168.00170.00166.25-0.35-0.21%
18 Apr 2024 169.70176.50176.50169.05-6.50-3.69%
16 Apr 2024 176.20173.35177.30172.051.350.77%
15 Apr 2024 174.85174.15176.20172.95-3.50-1.96%
12 Apr 2024 178.35177.90181.20177.10-0.15-0.08%
10 Apr 2024 178.50176.30180.60176.002.451.39%
09 Apr 2024 176.05177.20177.65175.10-1.15-0.65%
08 Apr 2024 177.20176.10178.20175.551.200.68%
05 Apr 2024 176.00172.80176.50171.403.001.73%
04 Apr 2024 173.00174.00174.80172.55-1.25-0.72%
03 Apr 2024 174.25171.70175.45171.00-2.25-1.27%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow1885200000.01946700000.02269000000.02188500000.0
Beginning Cash Position21882400000.014810400000.020309600000.019085800000.0
Capital Expenditure-7516700000.0-5087200000.0-9291000000.0-11335400000.0
Capital Expenditure Reported-7516700000.0   
Cash Dividends Paid -1761300000.0-2935500000.0-7633900000.0
Change In Inventory-9594600000.0-475300000.0-8998800000.0-5675800000.0
Change In Other Current Assets-15066900000.0-82100000.0-68431100000.0-91394800000.0
Change In Other Current Liabilities924800000.01436000000.06648200000.02981100000.0
Change In Payable20615400000.019158400000.03200200000.0-7818900000.0
Change In Prepaid Assets-1200000.0-61100000.011900000.0-66100000.0
Change In Receivables-15522800000.0-2562400000.0-9093000000.02919500000.0
Change In Working Capital-19465500000.016544600000.0-72612300000.0-95002700000.0
Changes In Cash-7255600000.05502600000.0-1536300000.033089900000.0
Common Stock Dividend Paid0.0   
Common Stock Issuance 0.050500000.021700000.0
Deferred Tax25200000.0858600000.09069300000.014097300000.0
Depreciation6471000000.06712900000.06733200000.07084400000.0
Depreciation And Amortization8356200000.08659600000.09002200000.09272900000.0
Dividend Paid CFO  0.0-14534800000.0
Effect Of Exchange Rate Changes89900000.0-3400000.027800000.0-2500000.0
End Cash Position14810400000.020309600000.019085800000.052173200000.0
Financing Cash Flow13306700000.0-3776300000.072805900000.084315900000.0
Free Cash Flow-10651300000.028445600000.0-54283600000.0-73915200000.0
Gain Loss On Investment Securities216400000.01097800000.0-1091800000.0489800000.0
Gain Loss On Sale Of Business-763900000.030200000.00.0 
Gain Loss On Sale Of PPE-112700000.0-9300000.0-98800000.0-142700000.0
Interest Paid CFF-2978300000.0-3049700000.0-3299500000.0-4095200000.0
Interest Received CFI1031300000.0398000000.0352600000.0836400000.0
Investing Cash Flow-9911000000.0-19166700000.0-29349600000.011353800000.0
Issuance Of Capital Stock 0.050500000.021700000.0
Issuance Of Debt159991200000.0142566000000.0205714000000.0328516000000.0
Long Term Debt Issuance95082500000.090068100000.0151401300000.0199629100000.0
Long Term Debt Payments-75763500000.0-81737500000.0-88323600000.0-123329600000.0
Net Business Purchase And Sale-702000000.00.0-2184400000.00.0
Net Common Stock Issuance 0.050500000.021700000.0
Net Foreign Currency Exchange Gain Loss-308500000.0-44000000.0371800000.027600000.0
Net Income From Continuing Operations-696000000.0-2854500000.013588200000.026963400000.0
Net Investment Purchase And Sale-7980500000.0-15576700000.0-19510600000.025293500000.0
Net Issuance Payments Of Debt17570600000.0162500000.069129800000.096742500000.0
Net Long Term Debt Issuance19319000000.08330600000.063077700000.076299500000.0
Net Other Financing Charges-876700000.01377700000.010530300000.026200000.0
Net Other Investing Changes-7516700000.0-5059000000.0-9291000000.0 
Net PPEPurchase And Sale256900000.01071000000.0-8537200000.0-10876100000.0
Net Short Term Debt Issuance-1748400000.0-8168100000.06052100000.020443000000.0
Operating Cash Flow-10651300000.028445600000.0-44992600000.0-62579800000.0
Other Cash Adjustment Outside Changein Cash93700000.0 284700000.0 
Other Non Cash Items1609000000.03108800000.03308100000.02942400000.0
Provisionand Write Offof Assets0.0-553300000.00.0 
Purchase Of Business-702000000.00.0-2184400000.00.0
Purchase Of Investment-13199100000.0-31077100000.0-46187000000.0-24476200000.0
Purchase Of PPE-7516700000.0-5087200000.0-9291000000.0-11335400000.0
Repayment Of Debt-142420600000.0-142403500000.0-136584200000.0-231773500000.0
Sale Of Investment5218600000.015500400000.026676400000.049769700000.0
Sale Of PPE256900000.01071000000.0753800000.0459300000.0
Short Term Debt Issuance64908700000.052497900000.054312700000.0128886900000.0
Short Term Debt Payments-66657100000.0-60666000000.0-48260600000.0-108443900000.0
Stock Based Compensation224100000.06400000.035400000.086300000.0
Taxes Refund Paid369700000.0-562200000.0-5621200000.0-8661000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.