- Sensexindia.in

Historical Data

- CAGR 3.08%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1997						-0.55% 21.88	12.52% 24.62	6.09% 26.12	9.11% 28.5	-3.93% 27.38	13.66% 31.12	1.22% 31.5		21.88
1998	5.97% 33.38	2.22% 34.12	-7.12% 31.69	3.94% 32.94	-3.79% 31.69	-5.52% 29.94	-2.74% 29.12	-0.21% 29.06	-6.68% 27.12	-1.59% 26.69	15.70% 30.88	0.19% 30.94	-1.78%	22.55
1999	-7.69% 28.56	2.42% 29.25	-9.61% 26.44	6.62% 28.19	12.17% 31.62	-1.17% 31.25	-4.38% 29.88	-1.91% 29.31	0.44% 29.44	-2.34% 28.75	1.95% 29.31	8.53% 31.81	2.81%	23.24
2000	-7.26% 29.5	3.59% 30.56	-1.83% 30	6.67% 32	5.66% 33.81	1.45% 34.3	4.40% 35.81	-2.26% 35	-1.97% 34.31	-1.25% 33.88	7.73% 36.5	1.89% 37.19	16.91%	23.96
2001	-3.47% 35.9	5.77% 37.97	-0.58% 37.75	-1.67% 37.12	-1.91% 36.41	9.31% 39.8	-1.26% 39.3	1.76% 39.99	-1.35% 39.45	1.90% 40.2	3.18% 41.48	-0.92% 41.1	10.51%	24.70
2002	-1.58% 40.45	2.22% 41.35	7.86% 44.6	2.47% 45.7	1.75% 46.5	6.11% 49.34	-12.55% 43.15	1.81% 43.93	-3.30% 42.48	-1.13% 42	-2.88% 40.79	4.44% 42.6	3.65%	25.46
2003	-2.93% 41.35	0.48% 41.55	1.20% 42.05	0.59% 42.3	4.73% 44.3	1.58% 45	1.67% 45.75	2.19% 46.75	2.74% 48.03	6.18% 51	10.00% 56.1	3.21% 57.9	35.92%	26.24
2004	6.82% 61.85	-0.76% 61.38	2.64% 63	-9.81% 56.82	-3.29% 54.95	3.33% 56.78	5.83% 60.09	7.84% 64.8	1.42% 65.72	0.50% 66.05	8.71% 71.8	3.65% 74.42	28.53%	27.05
2005	-10.56% 66.56	0.63% 66.98	-3.88% 64.38	6.90% 68.82	0.70% 69.3	5.99% 73.45	9.53% 80.45	1.86% 81.95	0.90% 82.69	-2.23% 80.85	3.90% 84	-4.17% 80.5	8.17%	27.88
2006	9.63% 88.25	-0.26% 88.02	8.30% 95.33	-4.96% 90.6	-7.33% 83.96	5.62% 88.68	6.47% 94.42	3.81% 98.02	-4.31% 93.8	6.29% 99.7	3.39% 103.08	-2.60% 100.4	24.72%	28.74
2007	7.93% 108.36	-2.93% 105.19	-4.58% 100.37	5.46% 105.85	-0.61% 105.2	-7.97% 96.82	-11.04% 86.13	8.36% 93.33	3.14% 96.26	7.15% 103.14	-4.76% 98.23	3.50% 101.67	1.26%	29.63
2008	-3.53% 98.08	-6.40% 91.8	1.00% 92.72	13.28% 105.03	-0.70% 104.3	-6.67% 97.34	6.08% 103.26	4.31% 107.71	4.45% 112.5	-38.20% 69.52	-36.31% 44.28	36.27% 60.34	-40.65%	30.54
2009	-1.66% 59.34	-32.66% 39.96	-8.91% 36.4	0.22% 36.48	-1.59% 35.9	-0.31% 35.79	6.48% 38.11	46.18% 55.71	-2.44% 54.35	-0.33% 54.17	4.06% 56.37	14.05% 64.29	6.55%	31.48
2010	-7.09% 59.73	3.16% 61.62	9.70% 67.6	4.75% 70.81	-7.39% 65.58	-3.37% 63.37	11.33% 70.55	-1.67% 69.37	0.91% 70	4.97% 73.48	-9.16% 66.75	9.75% 73.26	13.95%	32.45
2011	5.16% 77.04	4.10% 80.2	-2.78% 77.97	5.36% 82.15	0.47% 82.54	-6.20% 77.42	5.92% 82	-11.21% 72.81	-15.68% 61.39	7.66% 66.09	-0.80% 65.56	5.20% 68.97	-5.86%	33.45
2012	4.99% 72.41	-0.99% 71.69	2.01% 73.13	2.45% 74.92	-8.62% 68.46	6.22% 72.72	1.05% 73.48	0.57% 73.9	-0.51% 73.52	-4.20% 70.43	-3.56% 67.92	2.06% 69.32	0.51%	34.48
2013	4.59% 72.5	-1.88% 71.14	-0.22% 70.98	2.52% 72.77	-5.87% 68.5	-4.06% 65.72	4.23% 68.5	-9.97% 61.67	3.53% 63.85	3.02% 65.78	-3.83% 63.26	0.57% 63.62	-8.22%	35.54
2014	10.23% 70.13	3.31% 72.45	0.15% 72.56	1.74% 73.82	3.08% 76.09	2.04% 77.64	1.24% 78.6	0.59% 79.06	-6.72% 73.75	12.54% 83	3.52% 85.92	3.28% 88.74	39.48%	36.63
2015	9.89% 97.52	-1.65% 95.91	2.22% 98.04	-5.77% 92.38	0.38% 92.73	-5.68% 87.46	6.00% 92.71	-7.25% 85.99	-1.54% 84.67	5.99% 89.74	2.62% 92.09	-1.88% 90.36	1.83%	37.76
2016	-12.37% 79.18	-0.03% 79.16	14.82% 90.89	2.27% 92.95	4.25% 96.9	6.83% 103.52	8.48% 112.3	-1.97% 110.09	-1.20% 108.77	-0.88% 107.81	1.65% 109.59	1.41% 111.13	22.99%	38.92
2017	-0.28% 110.82	7.66% 119.31	-7.37% 110.52	1.80% 112.51	3.71% 116.68	3.25% 120.47	0.65% 121.25	0.05% 121.31	-1.93% 118.97	4.19% 123.96	2.50% 127.06	2.78% 130.59	17.51%	40.12
2018	-0.68% 129.7	-6.47% 121.31	2.95% 124.89	-0.26% 124.57	0.28% 124.92	1.00% 126.17	1.01% 127.44	0.71% 128.35	-1.99% 125.79	-2.83% 122.23	1.86% 124.5	-7.44% 115.24	-11.75%	41.36
2019	14.29% 131.71	3.17% 135.89	4.91% 142.56	-0.12% 142.39	2.82% 146.41	-3.63% 141.09	3.74% 146.36	2.38% 149.84	2.80% 154.04	3.06% 158.75	2.37% 162.52	-0.58% 161.58	40.21%	42.63
2020	1.00% 163.2	-6.94% 151.88	-9.76% 137.06	14.61% 157.09	-2.15% 153.72	5.55% 162.25	9.43% 177.55	-5.16% 168.38	-4.98% 160	-5.30% 151.52	8.06% 163.73	8.85% 178.22	10.30%	43.94
2021	-6.23% 167.11	-4.44% 159.69	2.89% 164.3	10.23% 181.1	-1.57% 178.26	2.06% 181.94	10.66% 201.34	2.50% 206.37	-7.41% 191.07	6.84% 204.14	-1.99% 200.07	11.44% 222.96	25.10%	45.29
2022	-12.61% 194.84	-2.79% 189.4	6.26% 201.25	-9.49% 182.16	-8.90% 165.95	-12.61% 145.03	14.31% 165.78	-7.47% 153.4	-8.61% 140.19	3.65% 145.3	7.10% 155.61	-6.39% 145.67	-34.67%	46.68
2023	10.35% 160.74	-6.82% 149.78	-16.15% 125.59	-1.12% 124.18	-8.63% 113.46	0.03% 113.49	10.74% 125.68	-7.43% 116.34	-13.96% 100.1	-6.96% 93.13	17.47% 109.4	15.88% 126.77	-12.97%	48.12
2024	-4.63% 120.9	3.17% 124.73	3.35% 128.91	-10.12% 115.87	2.70% 119	-1.71% 116.97	0.27% 117.29	1.94% 119.57	-0.69% 118.75	-6.06% 111.55	-1.18% 110.23	-11.50% 97.55	-23.05%	49.60
2025	-0.21% 97.35	5.04% 102.26	-9.53% 92.51	-21.46% 72.66	-3.40% 70.19	3.48% 72.63	5.23% 76.43	7.86% 82.44	1.09% 83.34	-30.14% 58.22	-7.82% 53.67	-8.81% 48.94	-49.83%	51.13
2026	11.65% 54.64	-1.10% 54.04	-3.37% 52.22										6.70%	52.70

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.72	31 Dec 2025
Cash Dividend	1.32	30 Sep 2025
Cash Dividend	1.32	30 Jun 2025
Cash Dividend	1.32	31 Mar 2025
Cash Dividend	1.32	31 Dec 2024
Cash Dividend	1.30	30 Sep 2024
Cash Dividend	1.30	28 Jun 2024
Cash Dividend	1.27	27 Mar 2024
Cash Dividend	1.27	28 Dec 2023
Cash Dividend	1.24	28 Sep 2023
Cash Dividend	1.24	29 Jun 2023
Cash Dividend	1.21	30 Mar 2023
Cash Dividend	1.21	29 Dec 2022
Cash Dividend	1.18	29 Sep 2022
Cash Dividend	1.18	29 Jun 2022
Cash Dividend	1.15	30 Mar 2022
Cash Dividend	1.15	30 Dec 2021
Cash Dividend	1.12	29 Sep 2021
Cash Dividend	1.12	29 Jun 2021
Cash Dividend	1.09	30 Mar 2021
Cash Dividend	1.09	30 Dec 2020
Cash Dividend	1.06	29 Sep 2020
Cash Dividend	1.06	29 Jun 2020
Cash Dividend	1.03	30 Mar 2020
Cash Dividend	1.03	30 Dec 2019
Cash Dividend	1.00	27 Sep 2019
Cash Dividend	1.00	27 Jun 2019
Cash Dividend	0.97	28 Mar 2019
Cash Dividend	0.97	28 Dec 2018
Cash Dividend	0.93	27 Sep 2018
Cash Dividend	0.93	28 Jun 2018
Cash Dividend	0.90	28 Mar 2018
Cash Dividend	0.90	28 Dec 2017
Cash Dividend	0.86	28 Sep 2017
Cash Dividend	0.86	28 Jun 2017
Cash Dividend	0.83	29 Mar 2017
Cash Dividend	0.83	28 Dec 2016
Cash Dividend	0.80	28 Sep 2016
Cash Dividend	0.80	28 Jun 2016
Cash Dividend	0.80	29 Mar 2016
Cash Dividend	0.77	29 Dec 2015
Cash Dividend	0.77	28 Sep 2015
Cash Dividend	0.77	26 Jun 2015
Cash Dividend	0.74	27 Mar 2015
Cash Dividend	0.74	29 Dec 2014
Cash Dividend	0.72	26 Sep 2014
Cash Dividend	0.72	26 Jun 2014
Cash Dividend	0.70	27 Mar 2014
Cash Dividend	0.68	27 Dec 2013
Cash Dividend	0.68	26 Sep 2013
Cash Dividend	0.65	26 Jun 2013
Cash Dividend	0.60	26 Mar 2013
Cash Dividend	0.56	27 Dec 2012
Cash Dividend	0.53	26 Sep 2012
Cash Dividend	0.51	27 Jun 2012
Cash Dividend	0.49	28 Mar 2012
Cash Dividend	0.49	28 Dec 2011
Cash Dividend	0.47	28 Sep 2011
Cash Dividend	0.45	28 Jun 2011
Cash Dividend	0.45	29 Mar 2011
Cash Dividend	0.45	29 Dec 2010
Cash Dividend	0.35	29 Sep 2010
Cash Dividend	0.35	29 Jun 2010
Cash Dividend	0.35	30 Mar 2010
Cash Dividend	0.35	29 Dec 2009
Cash Dividend	0.35	29 Sep 2009
Cash Dividend	0.35	29 Jun 2009
Cash Dividend	0.80	30 Mar 2009
Cash Dividend	0.80	30 Dec 2008
Cash Dividend	0.80	26 Sep 2008
Cash Dividend	0.80	27 Jun 2008
Cash Dividend	0.78	28 Mar 2008
Cash Dividend	0.78	28 Dec 2007
Cash Dividend	0.76	27 Sep 2007
Cash Dividend	0.76	28 Jun 2007
Cash Dividend	0.74	29 Mar 2007
Cash Dividend	0.74	28 Dec 2006
Cash Dividend	0.72	28 Sep 2006
Cash Dividend	0.70	29 Jun 2006
Cash Dividend	0.70	30 Mar 2006
Cash Dividend	0.70	28 Dec 2005
Cash Dividend	0.68	29 Sep 2005
Cash Dividend	0.68	29 Jun 2005
Cash Dividend	0.66	30 Mar 2005
Cash Dividend	0.66	30 Dec 2004
Cash Dividend	0.64	29 Sep 2004
Cash Dividend	0.62	30 Jun 2004
Cash Dividend	0.60	31 Mar 2004
Cash Dividend	0.58	30 Dec 2003
Cash Dividend	0.56	29 Sep 2003
Cash Dividend	0.53	01 Jul 2003
Cash Dividend	0.53	28 Mar 2003
Cash Dividend	0.50	31 Dec 2002
Cash Dividend	0.50	02 Oct 2002
Cash Dividend	0.50	02 Jul 2002
Cash Dividend	0.50	03 Apr 2002
Cash Dividend	0.46	02 Jan 2002
Cash Dividend	0.46	03 Oct 2001
Cash Dividend	0.46	03 Jul 2001
Cash Dividend	0.46	04 Apr 2001
Cash Dividend	0.43	02 Jan 2001
Cash Dividend	0.43	03 Oct 2000
Cash Dividend	0.43	30 Jun 2000
Cash Dividend	0.43	31 Mar 2000
Cash Dividend	0.43	31 Dec 1999
Cash Dividend	0.43	01 Oct 1999
Cash Dividend	0.43	30 Jun 1999
Cash Dividend	0.40	30 Mar 1999
Cash Dividend	0.40	31 Dec 1998
Cash Dividend	0.40	02 Oct 1998
Cash Dividend	0.40	02 Jul 1998
Cash Dividend	0.40	03 Apr 1998

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	52.22	51.24	52.73	49.50	-0.41	-0.78%
02 Mar 2026	52.63	53.40	53.92	52.57	-1.41	-2.61%
27 Feb 2026	54.04	54.27	54.59	52.50	-1.08	-1.96%
26 Feb 2026	55.12	54.26	55.27	54.20	1.06	1.96%
25 Feb 2026	54.06	53.61	54.16	52.51	0.34	0.63%
24 Feb 2026	53.72	53.55	55.21	53.17	-0.03	-0.06%
23 Feb 2026	53.75	53.36	53.89	52.82	0.10	0.19%
20 Feb 2026	53.65	53.45	53.90	52.62	0.25	0.47%
19 Feb 2026	53.40	54.13	54.25	52.81	-0.76	-1.40%
18 Feb 2026	54.16	54.28	55.02	53.93	-0.25	-0.46%
17 Feb 2026	54.41	54.00	55.01	52.23	1.92	3.66%
13 Feb 2026	52.49	51.19	53.36	51.01	2.09	4.15%
12 Feb 2026	50.40	53.70	54.65	50.10	-3.36	-6.25%
11 Feb 2026	53.76	56.94	57.32	53.71	-3.10	-5.45%
10 Feb 2026	56.86	56.53	57.20	56.10	0.66	1.17%
09 Feb 2026	56.20	55.60	56.32	54.37	0.30	0.54%
06 Feb 2026	55.90	55.00	56.07	54.39	0.76	1.38%
05 Feb 2026	55.14	54.95	55.64	53.67	-0.17	-0.31%
04 Feb 2026	55.31	54.16	56.52	54.16	1.49	2.77%
03 Feb 2026	53.82	53.67	54.53	53.14	-0.33	-0.61%
02 Feb 2026	54.15	54.56	55.28	53.70	-0.49	-0.90%
30 Jan 2026	54.64	54.35	55.03	53.18	0.59	1.09%
29 Jan 2026	54.05	55.01	55.34	53.14	-0.56	-1.03%
28 Jan 2026	54.61	58.40	58.74	54.55	-3.53	-6.07%
27 Jan 2026	58.14	57.35	59.25	56.20	0.98	1.71%
26 Jan 2026	57.16	59.50	59.75	57.13	-2.53	-4.24%
23 Jan 2026	59.69	57.87	59.76	57.85	1.60	2.75%
22 Jan 2026	58.09	58.61	59.38	57.91	-0.36	-0.62%
21 Jan 2026	58.45	57.86	58.73	57.59	0.93	1.62%
20 Jan 2026	57.52	56.92	57.71	56.01	-0.37	-0.64%
16 Jan 2026	57.89	56.96	58.22	56.79	0.63	1.10%
15 Jan 2026	57.26	56.30	57.59	55.92	1.12	2.00%
14 Jan 2026	56.14	54.72	56.34	54.64	1.50	2.75%
13 Jan 2026	54.64	54.67	54.90	53.61	0.28	0.52%
12 Jan 2026	54.36	53.97	54.74	53.15	0.39	0.72%
09 Jan 2026	53.97	53.50	54.24	52.94	0.70	1.31%
08 Jan 2026	53.27	52.20	53.94	51.70	1.09	2.09%
07 Jan 2026	52.18	52.94	53.62	52.03	-0.20	-0.38%
06 Jan 2026	52.38	49.63	52.44	49.47	2.84	5.73%
05 Jan 2026	49.54	48.72	50.11	48.66	0.57	1.16%
02 Jan 2026	48.97	48.79	49.57	48.10	0.03	0.06%
31 Dec 2025	48.94	48.75	49.27	48.58	-0.53	-1.07%
30 Dec 2025	49.47	49.18	49.60	48.92	0.30	0.61%
29 Dec 2025	49.17	48.99	50.08	48.86	0.57	1.17%
26 Dec 2025	48.60	48.67	48.69	48.01	-0.16	-0.33%
24 Dec 2025	48.76	47.91	48.84	47.64	0.69	1.44%
23 Dec 2025	48.07	48.42	48.48	47.85	-0.55	-1.13%
22 Dec 2025	48.62	48.10	48.64	47.71	0.68	1.42%
19 Dec 2025	47.94	48.80	49.14	47.47	-1.01	-2.06%
18 Dec 2025	48.95	47.72	49.17	47.54	1.39	2.92%
17 Dec 2025	47.56	46.97	47.88	46.80	0.59	1.26%
16 Dec 2025	46.97	46.99	47.78	45.73	-0.44	-0.93%
15 Dec 2025	47.41	47.40	47.80	46.82	0.77	1.65%
12 Dec 2025	46.64	45.91	46.73	45.72	1.07	2.35%
11 Dec 2025	45.57	46.62	47.19	45.44	-0.90	-1.94%
10 Dec 2025	46.47	45.50	46.61	45.21	1.18	2.61%
09 Dec 2025	45.29	44.90	45.91	44.84	0.32	0.71%
08 Dec 2025	44.97	45.90	45.92	44.10	-0.51	-1.12%
05 Dec 2025	45.48	46.10	47.49	45.47	-1.11	-2.38%
04 Dec 2025	46.59	48.01	48.02	46.10	-1.83	-3.78%
03 Dec 2025	48.42	52.13	52.57	47.57	-5.41	-10.05%
02 Dec 2025	53.83	53.31	54.17	52.96	0.73	1.37%
01 Dec 2025	53.10	52.86	53.60	52.39	-0.57	-1.06%
28 Nov 2025	53.67	53.53	54.45	53.40	0.10	0.19%
26 Nov 2025	53.57	52.29	54.17	52.27	0.92	1.75%
25 Nov 2025	52.65	51.60	52.88	51.55	1.43	2.79%
24 Nov 2025	51.22	51.00	51.58	50.60	0.33	0.65%
21 Nov 2025	50.89	49.06	51.75	48.99	2.03	4.15%
20 Nov 2025	48.86	49.82	50.46	48.66	-0.65	-1.31%
19 Nov 2025	49.51	50.80	51.00	49.30	-1.29	-2.54%
18 Nov 2025	50.80	50.60	51.12	50.22	-0.04	-0.08%
17 Nov 2025	50.84	52.34	52.54	50.51	-1.45	-2.77%
14 Nov 2025	52.29	52.00	52.73	51.63	0.05	0.10%
13 Nov 2025	52.24	53.22	53.67	52.16	-1.54	-2.86%
12 Nov 2025	53.78	54.40	54.91	53.70	-1.07	-1.95%
11 Nov 2025	54.85	54.72	55.11	53.77	0.59	1.09%
10 Nov 2025	54.26	55.87	56.35	54.22	-1.35	-2.43%
07 Nov 2025	55.61	53.18	55.65	52.95	2.44	4.59%
06 Nov 2025	53.17	54.43	54.97	52.94	-1.30	-2.39%
05 Nov 2025	54.47	54.29	54.85	53.08	0.48	0.89%
04 Nov 2025	53.99	55.04	55.71	53.94	-1.70	-3.05%
03 Nov 2025	55.69	56.84	58.10	55.37	-2.53	-4.35%
31 Oct 2025	58.22	56.00	58.70	55.30	1.85	3.28%
30 Oct 2025	56.37	55.34	58.06	55.02	-2.39	-4.07%
29 Oct 2025	58.76	62.20	63.61	57.62	-4.18	-6.64%
28 Oct 2025	62.94	69.78	69.78	62.56	-14.93	-19.17%
27 Oct 2025	77.87	77.93	78.00	76.92	0.46	0.59%
24 Oct 2025	77.41	77.69	78.51	77.27	0.50	0.65%
23 Oct 2025	76.91	77.73	78.29	76.88	-0.86	-1.11%
22 Oct 2025	77.77	77.09	78.29	76.69	0.98	1.28%
21 Oct 2025	76.79	76.81	77.20	75.84	0.06	0.08%
20 Oct 2025	76.73	75.27	77.36	75.24	1.74	2.32%
17 Oct 2025	74.99	75.12	75.99	74.27	-0.24	-0.32%
16 Oct 2025	75.23	76.66	77.30	75.11	-0.98	-1.29%
15 Oct 2025	76.21	75.62	78.54	75.50	1.14	1.52%
14 Oct 2025	75.07	73.62	75.36	73.38	1.20	1.62%
13 Oct 2025	73.87	73.88	74.29	72.83	-0.05	-0.07%
10 Oct 2025	73.92	74.45	74.50	72.90	-0.51	-0.69%
09 Oct 2025	74.43	75.22	76.23	74.02	-0.79	-1.05%
08 Oct 2025	75.22	77.50	78.75	75.16	-2.87	-3.68%
07 Oct 2025	78.09	80.10	80.50	77.88	-1.90	-2.38%
06 Oct 2025	79.99	84.11	84.30	79.76	-3.81	-4.55%
03 Oct 2025	83.80	84.33	85.37	83.58	0.10	0.12%
02 Oct 2025	83.70	83.10	83.97	82.52	0.24	0.29%
01 Oct 2025	83.46	82.11	83.63	81.47	0.12	0.14%
30 Sep 2025	83.34	82.95	83.42	81.78	-1.08	-1.28%
29 Sep 2025	84.42	84.34	84.53	83.07	0.57	0.68%
26 Sep 2025	83.85	84.65	85.15	82.61	-0.31	-0.37%
25 Sep 2025	84.16	85.51	85.78	84.10	-1.73	-2.01%
24 Sep 2025	85.89	86.51	86.74	85.85	-1.08	-1.24%
23 Sep 2025	86.97	86.74	87.54	86.35	1.08	1.26%
22 Sep 2025	85.89	85.98	86.32	84.88	-0.30	-0.35%
19 Sep 2025	86.19	88.07	88.24	86.15	-1.26	-1.44%
18 Sep 2025	87.45	86.37	87.85	85.63	2.31	2.71%
17 Sep 2025	85.14	86.08	88.00	85.14	-0.61	-0.71%
16 Sep 2025	85.75	86.02	86.58	84.86	0.18	0.21%
15 Sep 2025	85.57	85.77	86.20	84.62	0.65	0.77%
12 Sep 2025	84.92	84.91	85.80	84.22	0.18	0.21%
11 Sep 2025	84.74	84.18	85.80	84.18	0.74	0.88%
10 Sep 2025	84.00	83.64	84.64	83.42	0.28	0.33%
09 Sep 2025	83.72	85.37	85.37	83.47	-1.84	-2.15%
08 Sep 2025	85.56	83.78	85.79	83.18	0.86	1.02%
05 Sep 2025	84.70	83.77	85.55	83.50	1.81	2.18%
04 Sep 2025	82.89	82.02	83.01	81.31	1.33	1.63%
03 Sep 2025	81.56	80.45	81.73	80.26	0.65	0.80%
02 Sep 2025	80.91	81.39	81.89	80.44	-1.53	-1.86%
29 Aug 2025	82.44	81.88	82.69	81.57	0.61	0.75%
28 Aug 2025	81.83	81.71	82.05	80.64	0.11	0.13%
27 Aug 2025	81.72	81.10	82.51	80.88	0.89	1.10%
26 Aug 2025	80.83	80.21	81.38	79.76	0.41	0.51%
25 Aug 2025	80.42	80.68	81.00	79.65	-0.51	-0.63%
22 Aug 2025	80.93	77.80	81.42	77.59	3.52	4.55%
21 Aug 2025	77.41	76.77	77.54	76.51	-0.05	-0.06%
20 Aug 2025	77.46	78.40	79.23	77.24	-0.81	-1.03%
19 Aug 2025	78.27	77.86	79.35	77.51	1.06	1.37%
18 Aug 2025	77.21	76.23	78.16	76.00	1.12	1.47%
15 Aug 2025	76.09	75.01	76.30	74.55	1.58	2.12%
14 Aug 2025	74.51	73.84	74.88	73.01	-0.47	-0.63%
13 Aug 2025	74.98	73.73	75.27	73.10	1.29	1.75%
12 Aug 2025	73.69	72.45	73.73	71.55	1.83	2.55%
11 Aug 2025	71.86	74.30	74.85	71.64	-2.35	-3.17%
08 Aug 2025	74.21	74.55	75.43	73.97	-0.35	-0.47%
07 Aug 2025	74.56	74.64	75.60	73.51	0.71	0.96%
06 Aug 2025	73.85	78.40	78.51	73.64	-4.29	-5.49%
05 Aug 2025	78.14	77.68	78.53	77.01	1.02	1.32%
04 Aug 2025	77.12	76.13	77.53	75.66	1.11	1.46%
01 Aug 2025	76.01	76.72	77.04	74.71	-0.42	-0.55%
31 Jul 2025	76.43	77.55	78.18	76.23	-1.60	-2.05%
30 Jul 2025	78.03	79.81	80.15	77.47	-1.45	-1.82%
29 Jul 2025	79.48	79.25	79.58	78.66	0.36	0.46%
28 Jul 2025	79.12	81.74	81.74	79.12	-3.07	-3.74%
25 Jul 2025	82.19	81.96	82.48	79.00	0.14	0.17%
24 Jul 2025	82.05	82.47	83.03	82.01	-0.89	-1.07%
23 Jul 2025	82.94	81.02	83.36	80.53	2.25	2.79%
22 Jul 2025	80.69	78.71	81.66	77.90	2.42	3.09%
21 Jul 2025	78.27	78.89	79.37	77.97	0.10	0.13%
18 Jul 2025	78.17	78.83	79.30	77.79	-0.72	-0.91%
17 Jul 2025	78.89	78.16	79.59	78.06	0.74	0.95%
16 Jul 2025	78.15	77.70	79.20	77.01	0.83	1.07%
15 Jul 2025	77.32	79.05	79.66	77.20	-1.29	-1.64%
14 Jul 2025	78.61	79.74	80.36	78.11	-0.94	-1.18%
11 Jul 2025	79.55	78.00	80.00	77.75	0.26	0.33%
10 Jul 2025	79.29	77.21	79.76	77.05	2.22	2.88%
09 Jul 2025	77.07	77.42	78.38	76.22	0.05	0.06%
08 Jul 2025	77.02	74.83	77.52	74.81	1.98	2.64%
07 Jul 2025	75.04	76.59	77.07	74.53	-1.88	-2.44%
03 Jul 2025	76.92	76.38	77.19	75.99	0.65	0.85%
02 Jul 2025	76.27	74.61	76.43	74.55	1.78	2.39%
01 Jul 2025	74.49	72.28	76.15	72.05	1.86	2.56%
30 Jun 2025	72.63	72.27	72.82	70.98	-0.74	-1.01%
27 Jun 2025	73.37	74.03	74.75	73.04	-0.84	-1.13%
26 Jun 2025	74.21	74.13	74.82	73.46	0.53	0.72%
25 Jun 2025	73.68	74.33	75.00	73.25	-1.69	-2.24%
24 Jun 2025	75.37	73.02	75.80	73.02	2.45	3.36%
23 Jun 2025	72.92	71.64	73.05	71.21	1.55	2.17%
20 Jun 2025	71.37	71.35	72.20	71.11	0.49	0.69%
18 Jun 2025	70.88	71.47	72.04	70.83	-0.34	-0.48%
17 Jun 2025	71.22	72.09	72.61	70.89	-1.42	-1.95%
16 Jun 2025	72.64	72.83	73.16	71.91	0.53	0.73%
13 Jun 2025	72.11	72.10	73.02	71.50	-0.95	-1.30%
12 Jun 2025	73.06	73.17	73.29	72.28	-0.13	-0.18%
11 Jun 2025	73.19	73.65	74.45	72.81	-0.14	-0.19%
10 Jun 2025	73.33	72.22	74.37	71.79	1.58	2.20%
09 Jun 2025	71.75	70.98	72.55	70.60	1.22	1.73%
06 Jun 2025	70.53	70.42	71.31	70.10	0.98	1.41%
05 Jun 2025	69.55	70.32	71.15	69.32	-1.02	-1.45%
04 Jun 2025	70.57	70.59	71.36	70.10	0.27	0.38%
03 Jun 2025	70.30	69.60	70.50	68.43	0.70	1.01%
02 Jun 2025	69.60	70.00	70.00	68.30	-0.59	-0.84%
30 May 2025	70.19	70.65	71.01	69.73	-1.06	-1.49%
29 May 2025	71.25	70.25	71.95	70.25	1.58	2.27%
28 May 2025	69.67	70.46	70.56	69.05	-0.69	-0.98%
27 May 2025	70.36	69.16	70.57	68.04	2.53	3.73%
23 May 2025	67.83	67.80	68.48	67.37	-0.78	-1.14%
22 May 2025	68.61	68.59	69.03	67.49	0.04	0.06%
21 May 2025	68.57	71.65	71.81	68.53	-3.61	-5.00%
20 May 2025	72.18	73.19	73.77	72.11	-1.87	-2.53%
19 May 2025	74.05	72.00	74.39	71.60	1.20	1.65%
16 May 2025	72.85	71.75	72.88	71.28	1.29	1.80%
15 May 2025	71.56	70.97	71.60	70.20	0.57	0.80%
14 May 2025	70.99	71.92	72.25	70.15	-1.41	-1.95%
13 May 2025	72.40	74.62	75.46	71.73	-1.83	-2.47%
12 May 2025	74.23	76.25	76.75	73.06	0.16	0.22%
09 May 2025	74.07	73.84	74.62	73.48	0.38	0.52%
08 May 2025	73.69	72.36	74.72	71.84	1.80	2.50%
07 May 2025	71.89	71.60	72.57	71.35	0.32	0.45%
06 May 2025	71.57	73.00	73.43	71.51	-1.97	-2.68%
05 May 2025	73.54	74.00	74.52	73.17	-0.93	-1.25%
02 May 2025	74.47	75.05	75.52	73.89	1.05	1.43%
01 May 2025	73.42	73.00	74.27	71.95	0.76	1.05%
30 Apr 2025	72.66	71.64	72.94	70.57	0.09	0.12%
29 Apr 2025	72.57	75.07	75.50	71.63	-4.41	-5.73%
28 Apr 2025	76.98	76.13	77.22	75.58	1.10	1.45%
25 Apr 2025	75.88	77.00	77.56	75.10	-1.38	-1.79%
24 Apr 2025	77.26	77.22	77.76	76.51	0.29	0.38%
23 Apr 2025	76.97	78.19	80.05	76.44	0.71	0.93%
22 Apr 2025	76.26	76.87	77.88	75.53	0.53	0.70%
21 Apr 2025	75.73	76.47	76.79	74.46	-2.11	-2.71%
17 Apr 2025	77.84	77.62	78.81	77.29	0.72	0.93%
16 Apr 2025	77.12	78.99	79.73	76.43	-2.00	-2.53%
15 Apr 2025	79.12	79.45	80.46	78.89	-0.58	-0.73%
14 Apr 2025	79.70	78.02	80.37	77.58	2.78	3.61%
11 Apr 2025	76.92	74.34	76.94	73.45	2.35	3.15%
10 Apr 2025	74.57	79.44	80.20	73.44	-6.25	-7.73%
09 Apr 2025	80.82	75.00	81.44	71.57	3.88	5.04%
08 Apr 2025	76.94	80.58	81.32	75.70	-0.87	-1.12%
07 Apr 2025	77.81	79.02	82.71	76.50	-3.47	-4.27%
04 Apr 2025	81.28	84.50	84.79	81.20	-4.97	-5.76%
03 Apr 2025	86.25	90.76	91.47	86.00	-6.08	-6.59%
02 Apr 2025	92.33	90.85	92.87	90.09	1.18	1.29%
01 Apr 2025	91.15	93.28	93.54	90.07	-1.36	-1.47%
31 Mar 2025	92.51	94.43	94.84	91.15	-3.09	-3.23%
28 Mar 2025	95.60	96.56	96.56	94.85	-0.11	-0.11%
27 Mar 2025	95.71	96.44	97.54	95.41	-0.42	-0.44%
26 Mar 2025	96.13	96.46	97.67	95.50	0.15	0.16%
25 Mar 2025	95.98	97.28	97.44	95.06	-1.57	-1.61%
24 Mar 2025	97.55	96.84	98.27	96.40	1.28	1.33%
21 Mar 2025	96.27	96.53	97.09	95.41	-0.71	-0.73%
20 Mar 2025	96.98	97.62	98.22	96.66	-0.71	-0.73%
19 Mar 2025	97.69	98.42	98.72	96.73	-0.70	-0.71%
18 Mar 2025	98.39	99.33	99.59	97.63	-1.13	-1.14%
17 Mar 2025	99.52	99.20	101.22	99.17	0.36	0.36%
14 Mar 2025	99.16	97.92	99.35	96.59	2.51	2.60%
13 Mar 2025	96.65	98.61	100.29	96.49	-1.87	-1.90%
12 Mar 2025	98.52	99.26	99.75	97.76	-0.75	-0.76%
11 Mar 2025	99.27	102.50	102.73	98.80	-2.90	-2.84%
10 Mar 2025	102.17	102.87	105.14	101.69	-0.32	-0.31%
07 Mar 2025	102.49	100.02	103.17	100.00	2.69	2.70%
06 Mar 2025	99.80	101.49	101.49	98.56	-2.39	-2.34%
05 Mar 2025	102.19	99.59	102.36	99.30	1.70	1.69%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		-74346000.0	-93331000.0	-85679000.0	-58242000.0	-37763000.0
Amortization Of Intangibles		-74346000.0	-93331000.0	-85679000.0	-58242000.0	-37763000.0
Asset Impairment Charge		64969000.0	461114000.0	223068000.0	354065000.0	2202818000.0
Beginning Cash Position		415227000.0	857975000.0	660771000.0	565853000.0	559847000.0
Cash Dividends Paid		-757742000.0	-847483000.0	-898557000.0	-911816000.0	-911450000.0
Cash Flow From Continuing Financing Activities		4229772000.0	674156000.0	-93315000.0	-383676000.0	-1783794000.0
Cash Flow From Continuing Investing Activities		-5080458000.0	-2500619000.0	-1510695000.0	-1071869000.0	362097000.0
Cash Flow From Continuing Operating Activities		1294321000.0	1630550000.0	1504524000.0	1419760000.0	1414046000.0
Change In Account Payable		77850000.0	110672000.0	-56823000.0	-200067000.0	-117823000.0
Change In Other Current Assets		-18960000.0	798000.0	-37052000.0	-44756000.0	-56577000.0
Change In Other Working Capital		-181322000.0	-109339000.0	-108346000.0	-97513000.0	-123195000.0
Change In Payable		77850000.0	110672000.0	-56823000.0	-200067000.0	-117823000.0
Change In Payables And Accrued Expense		77850000.0	110672000.0	-56823000.0	-200067000.0	-117823000.0
Change In Receivables		-273000.0	-102000.0	1766000.0	561000.0	-252000.0
Change In Working Capital		-122705000.0	2029000.0	-200455000.0	-341775000.0	-297847000.0
Changes In Account Receivables		-273000.0	-102000.0	1766000.0	561000.0	-252000.0
Changes In Cash		443635000.0	-195913000.0	-99486000.0	-35785000.0	-7651000.0
Common Stock Dividend Paid		-757742000.0	-847483000.0	-898557000.0	-911816000.0	-911450000.0
Common Stock Issuance		2346444000.0	103846000.0	27103000.0		0.0
Common Stock Payments		0.0	0.0	-50107000.0	-258294000.0	-208187000.0
Depreciation		1002146000.0	1093473000.0	1202380000.0	1312291000.0	1350478000.0
Depreciation Amortization Depletion		927800000.0	1000142000.0	1116701000.0	1254049000.0	1312715000.0
Depreciation And Amortization		927800000.0	1000142000.0	1116701000.0	1254049000.0	1312715000.0
Dividend Received CFO		3374000.0	3257000.0	2982000.0	2619000.0	2179000.0
Earnings Losses From Equity Investments		-645000.0	-980000.0	-7059000.0	2754000.0	9631000.0
Effect Of Exchange Rate Changes		-887000.0	-1291000.0	-1438000.0	-2120000.0	1559000.0
End Cash Position		857975000.0	660771000.0	559847000.0	530068000.0	553755000.0
Financing Cash Flow		4229772000.0	674156000.0	-93315000.0	-383676000.0	-1783794000.0
Free Cash Flow		1294321000.0	1630550000.0	1504524000.0	1419760000.0	1414046000.0
Gain Loss On Investment Securities		-206160000.0	-81640000.0	-76190000.0	-8725000.0	-586102000.0
Interest Paid Supplemental Data		63193000.0	46583000.0	160082000.0	191190000.0	204030000.0
Investing Cash Flow		-5080458000.0	-2500619000.0	-1510695000.0	-1071869000.0	362097000.0
Issuance Of Capital Stock		2346444000.0	103846000.0	27103000.0		0.0
Issuance Of Debt		17665533000.0	11535162000.0	14039325000.0	17039171000.0	26678938000.0
Long Term Debt Issuance		1843033000.0	1056162000.0	1028725000.0	567506000.0	552563000.0
Long Term Debt Payments		-199238000.0	-30000.0	-32000.0	-600032000.0	-754212000.0
Net Business Purchase And Sale		-971000.0	-658000.0	-1011000.0	-8353000.0	-10730000.0
Net Common Stock Issuance		2346444000.0	103846000.0	-23004000.0	-231191000.0	-208187000.0
Net Income From Continuing Operations		670701000.0	280994000.0	510733000.0	173981000.0	-1216726000.0
Net Investment Properties Purchase And Sale		-5190843000.0	-2488303000.0	-1451118000.0	-957504000.0	449951000.0
Net Investment Purchase And Sale		-44612000.0	-6076000.0	-62430000.0	-104241000.0	-69760000.0
Net Issuance Payments Of Debt		1373795000.0	1156132000.0	928693000.0	867474000.0	151851000.0
Net Long Term Debt Issuance		1643795000.0	1056132000.0	1028693000.0	-32526000.0	-201649000.0
Net Other Financing Charges		1267275000.0	261661000.0	-100447000.0	-108143000.0	-816008000.0
Net Other Investing Changes		155968000.0	-5582000.0	3864000.0	-1771000.0	-7364000.0
Net Preferred Stock Issuance	0.0
Net Short Term Debt Issuance		-270000000.0	100000000.0	-100000000.0	900000000.0	353500000.0
Operating Cash Flow		1294321000.0	1630550000.0	1504524000.0	1419760000.0	1414046000.0
Operating Gains Losses		-203488000.0	-82620000.0	-83249000.0	-5971000.0	-576364000.0
Other Non Cash Items		-104070000.0	-117224000.0	-124890000.0	-67804000.0	-53848000.0
Preferred Stock Dividend Paid	0.0
Preferred Stock Payments	0.0
Purchase Of Business		-1442000.0	-658000.0	-3927000.0	-11269000.0	-11296000.0
Purchase Of Investment		-242932000.0	-189472000.0	-236357000.0	-234294000.0	-238763000.0
Purchase Of Investment Properties		-6185174000.0	-3684046000.0	-2671324000.0	-2310067000.0	-1870924000.0
Repayment Of Debt		-16291738000.0	-10379030000.0	-13110632000.0	-16171697000.0	-26527087000.0
Repurchase Of Capital Stock		0.0	0.0	-50107000.0	-258294000.0	-208187000.0
Sale Of Business		471000.0	0.0	2916000.0		566000.0
Sale Of Investment		198320000.0	183396000.0	173927000.0	130053000.0	169003000.0
Sale Of Investment Properties		994331000.0	1195743000.0	1220206000.0	1352563000.0	2320875000.0
Short Term Debt Issuance		15822500000.0	10479000000.0	13010600000.0	16471665000.0	26126375000.0
Short Term Debt Payments		-16092500000.0	-10379000000.0	-13110600000.0	-15571665000.0	-25772875000.0
Stock Based Compensation		57740000.0	82858000.0	59634000.0	50596000.0	41119000.0

Holidays

Historical Data

- CAGR 3.08%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator