-
 
Currency
-23.30%
CAGR (3 year)
-6.76%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
91.95
Low
90.09
Returns
0.89%
92.03592.03591.80191.80191.56891.56891.33491.33491.191.190.86690.86690.63390.63390.39990.39990.16590.16507:1:PM07:1:PM07:28:PM07:28:PM07:57:PM07:57:PM08:25:PM08:25:PM08:53:PM08:53:PM
Download SVG
Download PNG
Download CSV

Historical Data

 - CAGR 5.30%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997




-0.55%
21.88
12.52%
24.62
6.09%
26.12
9.11%
28.5
-3.93%
27.38
13.66%
31.12
1.22%
31.5
21.88
1998 5.97%
33.38
2.22%
34.12
-7.12%
31.69
3.94%
32.94
-3.79%
31.69
-5.52%
29.94
-2.74%
29.12
-0.21%
29.06
-6.68%
27.12
-1.59%
26.69
15.70%
30.88
0.19%
30.94
-1.78% 23.04
1999 -7.69%
28.56
2.42%
29.25
-9.61%
26.44
6.62%
28.19
12.17%
31.62
-1.17%
31.25
-4.38%
29.88
-1.91%
29.31
0.44%
29.44
-2.34%
28.75
1.95%
29.31
8.53%
31.81
2.81% 24.26
2000 -7.26%
29.5
3.59%
30.56
-1.83%
30
6.67%
32
5.66%
33.81
1.45%
34.3
4.40%
35.81
-2.26%
35
-1.97%
34.31
-1.25%
33.88
7.73%
36.5
1.89%
37.19
16.91% 25.55
2001 -3.47%
35.9
5.77%
37.97
-0.58%
37.75
-1.67%
37.12
-1.91%
36.41
9.31%
39.8
-1.26%
39.3
1.76%
39.99
-1.35%
39.45
1.90%
40.2
3.18%
41.48
-0.92%
41.1
10.51% 26.90
2002 -1.58%
40.45
2.22%
41.35
7.86%
44.6
2.47%
45.7
1.75%
46.5
6.11%
49.34
-12.55%
43.15
1.81%
43.93
-3.30%
42.48
-1.13%
42
-2.88%
40.79
4.44%
42.6
3.65% 28.33
2003 -2.93%
41.35
0.48%
41.55
1.20%
42.05
0.59%
42.3
4.73%
44.3
1.58%
45
1.67%
45.75
2.19%
46.75
2.74%
48.03
6.18%
51
10.00%
56.1
3.21%
57.9
35.92% 29.83
2004 6.82%
61.85
-0.76%
61.38
2.64%
63
-9.81%
56.82
-3.29%
54.95
3.33%
56.78
5.83%
60.09
7.84%
64.8
1.42%
65.72
0.50%
66.05
8.71%
71.8
3.65%
74.42
28.53% 31.41
2005 -10.56%
66.56
0.63%
66.98
-3.88%
64.38
6.90%
68.82
0.70%
69.3
5.99%
73.45
9.53%
80.45
1.86%
81.95
0.90%
82.69
-2.23%
80.85
3.90%
84
-4.17%
80.5
8.17% 33.07
2006 9.63%
88.25
-0.26%
88.02
8.30%
95.33
-4.96%
90.6
-7.33%
83.96
5.62%
88.68
6.47%
94.42
3.81%
98.02
-4.31%
93.8
6.29%
99.7
3.39%
103.08
-2.60%
100.4
24.72% 34.82
2007 7.93%
108.36
-2.93%
105.19
-4.58%
100.37
5.46%
105.85
-0.61%
105.2
-7.97%
96.82
-11.04%
86.13
8.36%
93.33
3.14%
96.26
7.15%
103.14
-4.76%
98.23
3.50%
101.67
1.26% 36.67
2008 -3.53%
98.08
-6.40%
91.8
1.00%
92.72
13.28%
105.03
-0.70%
104.3
-6.67%
97.34
6.08%
103.26
4.31%
107.71
4.45%
112.5
-38.20%
69.52
-36.31%
44.28
36.27%
60.34
-40.65% 38.61
2009 -1.66%
59.34
-32.66%
39.96
-8.91%
36.4
0.22%
36.48
-1.59%
35.9
-0.31%
35.79
6.48%
38.11
46.18%
55.71
-2.44%
54.35
-0.33%
54.17
4.06%
56.37
14.05%
64.29
6.55% 40.66
2010 -7.09%
59.73
3.16%
61.62
9.70%
67.6
4.75%
70.81
-7.39%
65.58
-3.37%
63.37
11.33%
70.55
-1.67%
69.37
0.91%
70
4.97%
73.48
-9.16%
66.75
9.75%
73.26
13.95% 42.81
2011 5.16%
77.04
4.10%
80.2
-2.78%
77.97
5.36%
82.15
0.47%
82.54
-6.20%
77.42
5.92%
82
-11.21%
72.81
-15.68%
61.39
7.66%
66.09
-0.80%
65.56
5.20%
68.97
-5.86% 45.08
2012 4.99%
72.41
-0.99%
71.69
2.01%
73.13
2.45%
74.92
-8.62%
68.46
6.22%
72.72
1.05%
73.48
0.57%
73.9
-0.51%
73.52
-4.20%
70.43
-3.56%
67.92
2.06%
69.32
0.51% 47.47
2013 4.59%
72.5
-1.88%
71.14
-0.22%
70.98
2.52%
72.77
-5.87%
68.5
-4.06%
65.72
4.23%
68.5
-9.97%
61.67
3.53%
63.85
3.02%
65.78
-3.83%
63.26
0.57%
63.62
-8.22% 49.99
2014 10.23%
70.13
3.31%
72.45
0.15%
72.56
1.74%
73.82
3.08%
76.09
2.04%
77.64
1.24%
78.6
0.59%
79.06
-6.72%
73.75
12.54%
83
3.52%
85.92
3.28%
88.74
39.48% 52.64
2015 9.89%
97.52
-1.65%
95.91
2.22%
98.04
-5.77%
92.38
0.38%
92.73
-5.68%
87.46
6.00%
92.71
-7.25%
85.99
-1.54%
84.67
5.99%
89.74
2.62%
92.09
-1.88%
90.36
1.83% 55.43
2016 -12.37%
79.18
-0.03%
79.16
14.82%
90.89
2.27%
92.95
4.25%
96.9
6.83%
103.52
8.48%
112.3
-1.97%
110.09
-1.20%
108.77
-0.88%
107.81
1.65%
109.59
1.41%
111.13
22.99% 58.37
2017 -0.28%
110.82
7.66%
119.31
-7.37%
110.52
1.80%
112.51
3.71%
116.68
3.25%
120.47
0.65%
121.25
0.05%
121.31
-1.93%
118.97
4.19%
123.96
2.50%
127.06
2.78%
130.59
17.51% 61.46
2018 -0.68%
129.7
-6.47%
121.31
2.95%
124.89
-0.26%
124.57
0.28%
124.92
1.00%
126.17
1.01%
127.44
0.71%
128.35
-1.99%
125.79
-2.83%
122.23
1.86%
124.5
-7.44%
115.24
-11.75% 64.72
2019 14.29%
131.71
3.17%
135.89
4.91%
142.56
-0.12%
142.39
2.82%
146.41
-3.63%
141.09
3.74%
146.36
2.38%
149.84
2.80%
154.04
3.06%
158.75
2.37%
162.52
-0.58%
161.58
40.21% 68.15
2020 1.00%
163.2
-6.94%
151.88
-9.76%
137.06
14.61%
157.09
-2.15%
153.72
5.55%
162.25
9.43%
177.55
-5.16%
168.38
-4.98%
160
-5.30%
151.52
8.06%
163.73
8.85%
178.22
10.30% 71.76
2021 -6.23%
167.11
-4.44%
159.69
2.89%
164.3
10.23%
181.1
-1.57%
178.26
2.06%
181.94
10.66%
201.34
2.50%
206.37
-7.41%
191.07
6.84%
204.14
-1.99%
200.07
11.44%
222.96
25.10% 75.56
2022 -12.61%
194.84
-2.79%
189.4
6.26%
201.25
-9.49%
182.16
-8.90%
165.95
-12.61%
145.03
14.31%
165.78
-7.47%
153.4
-8.61%
140.19
3.65%
145.3
7.10%
155.61
-6.39%
145.67
-34.67% 79.56
2023 10.35%
160.74
-6.82%
149.78
-16.15%
125.59
-1.12%
124.18
-8.63%
113.46
0.03%
113.49
10.74%
125.68
-7.43%
116.34
-13.96%
100.1
-6.96%
93.13
17.47%
109.4
15.88%
126.77
-12.97% 83.78
2024 -4.63%
120.9
3.17%
124.73
3.35%
128.91
-10.12%
115.87
2.70%
119
-1.71%
116.97
0.27%
117.29
1.94%
119.57
-0.69%
118.75
-6.06%
111.55
-1.18%
110.23
-11.50%
97.55
-23.05% 88.22
2025 -0.21%
97.35
5.04%
102.26
-9.53%
92.51
-0.95%
91.63








-6.07% 92.90
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

60%60%30%30%0%0%-30%-30%-60%-60%199919992004200420092009201420142019201920242024
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.32 31 Mar 2025
Cash Dividend 1.32 31 Dec 2024
Cash Dividend 1.30 30 Sep 2024
Cash Dividend 1.30 28 Jun 2024
Cash Dividend 1.27 27 Mar 2024
Cash Dividend 1.27 28 Dec 2023
Cash Dividend 1.24 28 Sep 2023
Cash Dividend 1.24 29 Jun 2023
Cash Dividend 1.21 30 Mar 2023
Cash Dividend 1.21 29 Dec 2022
Cash Dividend 1.18 29 Sep 2022
Cash Dividend 1.18 29 Jun 2022
Cash Dividend 1.15 30 Mar 2022
Cash Dividend 1.15 30 Dec 2021
Cash Dividend 1.12 29 Sep 2021
Cash Dividend 1.12 29 Jun 2021
Cash Dividend 1.09 30 Mar 2021
Cash Dividend 1.09 30 Dec 2020
Cash Dividend 1.06 29 Sep 2020
Cash Dividend 1.06 29 Jun 2020
Cash Dividend 1.03 30 Mar 2020
Cash Dividend 1.03 30 Dec 2019
Cash Dividend 1.00 27 Sep 2019
Cash Dividend 1.00 27 Jun 2019
Cash Dividend 0.97 28 Mar 2019
Cash Dividend 0.97 28 Dec 2018
Cash Dividend 0.93 27 Sep 2018
Cash Dividend 0.93 28 Jun 2018
Cash Dividend 0.90 28 Mar 2018
Cash Dividend 0.90 28 Dec 2017
Cash Dividend 0.86 28 Sep 2017
Cash Dividend 0.86 28 Jun 2017
Cash Dividend 0.83 29 Mar 2017
Cash Dividend 0.83 28 Dec 2016
Cash Dividend 0.80 28 Sep 2016
Cash Dividend 0.80 28 Jun 2016
Cash Dividend 0.80 29 Mar 2016
Cash Dividend 0.77 29 Dec 2015
Cash Dividend 0.77 28 Sep 2015
Cash Dividend 0.77 26 Jun 2015
Cash Dividend 0.74 27 Mar 2015
Cash Dividend 0.74 29 Dec 2014
Cash Dividend 0.72 26 Sep 2014
Cash Dividend 0.72 26 Jun 2014
Cash Dividend 0.70 27 Mar 2014
Cash Dividend 0.68 27 Dec 2013
Cash Dividend 0.68 26 Sep 2013
Cash Dividend 0.65 26 Jun 2013
Cash Dividend 0.60 26 Mar 2013
Cash Dividend 0.56 27 Dec 2012
Cash Dividend 0.53 26 Sep 2012
Cash Dividend 0.51 27 Jun 2012
Cash Dividend 0.49 28 Mar 2012
Cash Dividend 0.49 28 Dec 2011
Cash Dividend 0.47 28 Sep 2011
Cash Dividend 0.45 28 Jun 2011
Cash Dividend 0.45 29 Mar 2011
Cash Dividend 0.45 29 Dec 2010
Cash Dividend 0.35 29 Sep 2010
Cash Dividend 0.35 29 Jun 2010
Cash Dividend 0.35 30 Mar 2010
Cash Dividend 0.35 29 Dec 2009
Cash Dividend 0.35 29 Sep 2009
Cash Dividend 0.35 29 Jun 2009
Cash Dividend 0.80 30 Mar 2009
Cash Dividend 0.80 30 Dec 2008
Cash Dividend 0.80 26 Sep 2008
Cash Dividend 0.80 27 Jun 2008
Cash Dividend 0.78 28 Mar 2008
Cash Dividend 0.78 28 Dec 2007
Cash Dividend 0.76 27 Sep 2007
Cash Dividend 0.76 28 Jun 2007
Cash Dividend 0.74 29 Mar 2007
Cash Dividend 0.74 28 Dec 2006
Cash Dividend 0.72 28 Sep 2006
Cash Dividend 0.70 29 Jun 2006
Cash Dividend 0.70 30 Mar 2006
Cash Dividend 0.70 28 Dec 2005
Cash Dividend 0.68 29 Sep 2005
Cash Dividend 0.68 29 Jun 2005
Cash Dividend 0.66 30 Mar 2005
Cash Dividend 0.66 30 Dec 2004
Cash Dividend 0.64 29 Sep 2004
Cash Dividend 0.62 30 Jun 2004
Cash Dividend 0.60 31 Mar 2004
Cash Dividend 0.58 30 Dec 2003
Cash Dividend 0.56 29 Sep 2003
Cash Dividend 0.53 01 Jul 2003
Cash Dividend 0.53 28 Mar 2003
Cash Dividend 0.50 31 Dec 2002
Cash Dividend 0.50 02 Oct 2002
Cash Dividend 0.50 02 Jul 2002
Cash Dividend 0.50 03 Apr 2002
Cash Dividend 0.46 02 Jan 2002
Cash Dividend 0.46 03 Oct 2001
Cash Dividend 0.46 03 Jul 2001
Cash Dividend 0.46 04 Apr 2001
Cash Dividend 0.43 02 Jan 2001
Cash Dividend 0.43 03 Oct 2000
Cash Dividend 0.43 30 Jun 2000
Cash Dividend 0.43 31 Mar 2000
Cash Dividend 0.43 31 Dec 1999
Cash Dividend 0.43 01 Oct 1999
Cash Dividend 0.43 30 Jun 1999
Cash Dividend 0.40 30 Mar 1999
Cash Dividend 0.40 31 Dec 1998
Cash Dividend 0.40 02 Oct 1998
Cash Dividend 0.40 02 Jul 1998
Cash Dividend 0.40 03 Apr 1998
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 91.6390.8591.9590.090.480.53%
01 Apr 2025 91.1593.2893.5490.07-1.36-1.47%
31 Mar 2025 92.5194.4394.8491.15-3.09-3.23%
28 Mar 2025 95.6096.5696.5694.85-0.11-0.11%
27 Mar 2025 95.7196.4497.5495.41-0.42-0.44%
26 Mar 2025 96.1396.4697.6795.500.150.16%
25 Mar 2025 95.9897.2897.4495.06-1.57-1.61%
24 Mar 2025 97.5596.8498.2796.401.281.33%
21 Mar 2025 96.2796.5397.0995.41-0.71-0.73%
20 Mar 2025 96.9897.6298.2296.66-0.71-0.73%
19 Mar 2025 97.6998.4298.7296.73-0.70-0.71%
18 Mar 2025 98.3999.3399.5997.63-1.13-1.14%
17 Mar 2025 99.5299.20101.2299.170.360.36%
14 Mar 2025 99.1697.9299.3596.592.512.60%
13 Mar 2025 96.6598.61100.2996.49-1.87-1.90%
12 Mar 2025 98.5299.2699.7597.76-0.75-0.76%
11 Mar 2025 99.27102.50102.7398.80-2.90-2.84%
10 Mar 2025 102.17102.87105.14101.69-0.32-0.31%
07 Mar 2025 102.49100.02103.17100.002.692.70%
06 Mar 2025 99.80101.49101.4998.56-2.39-2.34%
05 Mar 2025 102.1999.59102.3699.301.701.69%
04 Mar 2025 100.49101.61102.0499.67-1.01-1.00%
03 Mar 2025 101.50102.53103.49100.87-0.76-0.74%
28 Feb 2025 102.26101.21102.55100.221.321.31%
27 Feb 2025 100.9499.15101.7999.071.861.88%
26 Feb 2025 99.08101.00101.0198.95-1.85-1.83%
25 Feb 2025 100.9397.66101.5797.503.753.86%
24 Feb 2025 97.1896.1397.5995.001.611.68%
21 Feb 2025 95.5795.5096.0694.820.050.05%
20 Feb 2025 95.5295.3196.0994.940.210.22%
19 Feb 2025 95.3195.1195.9194.80-0.47-0.49%
18 Feb 2025 95.7894.5496.0094.540.930.98%
14 Feb 2025 94.8596.2597.7494.81-0.97-1.01%
13 Feb 2025 95.8295.5095.8594.910.590.62%
12 Feb 2025 95.2393.5695.3293.250.270.28%
11 Feb 2025 94.9694.6995.5394.69-0.55-0.58%
10 Feb 2025 95.5195.9096.3694.74-0.45-0.47%
07 Feb 2025 95.9696.7096.8795.11-0.66-0.68%
06 Feb 2025 96.6297.8497.8896.04-0.40-0.41%
05 Feb 2025 97.0295.4897.3394.412.552.70%
04 Feb 2025 94.4794.5094.9793.80-0.11-0.12%
03 Feb 2025 94.5896.2496.8194.36-2.77-2.85%
31 Jan 2025 97.3595.4698.0495.131.501.56%
30 Jan 2025 95.8597.5098.4195.020.060.06%
29 Jan 2025 95.7997.7898.6695.45-1.46-1.50%
28 Jan 2025 97.25101.57101.6896.06-4.86-4.76%
27 Jan 2025 102.11102.28104.44101.630.480.47%
24 Jan 2025 101.63100.18102.18100.121.181.17%
23 Jan 2025 100.45100.87101.1099.11-0.18-0.18%
22 Jan 2025 100.63102.15102.15100.56-2.18-2.12%
21 Jan 2025 102.81102.28103.49102.181.021.00%
17 Jan 2025 101.79100.46102.7499.991.701.70%
16 Jan 2025 100.0998.60100.3698.091.661.69%
15 Jan 2025 98.43100.56100.7797.800.620.63%
14 Jan 2025 97.8197.6698.4997.480.140.14%
13 Jan 2025 97.6795.1197.8094.352.682.82%
10 Jan 2025 94.9996.0096.5694.57-2.40-2.46%
08 Jan 2025 97.3997.0097.5996.250.030.03%
07 Jan 2025 97.3698.4099.4797.21-0.37-0.38%
06 Jan 2025 97.7399.23100.3397.63-1.43-1.44%
03 Jan 2025 99.1697.6099.6897.521.661.70%
02 Jan 2025 97.5097.8798.0196.33-0.05-0.05%
31 Dec 2024 97.5597.1697.8796.45-0.25-0.26%
30 Dec 2024 97.8098.0098.2296.44-0.55-0.56%
27 Dec 2024 98.3598.95100.3897.84-1.29-1.29%
26 Dec 2024 99.6498.78100.2798.600.200.20%
24 Dec 2024 99.4498.3599.4897.810.530.54%
23 Dec 2024 98.9198.4499.1797.14-0.26-0.26%
20 Dec 2024 99.1798.55100.7598.031.881.93%
19 Dec 2024 97.2999.0199.6697.21-0.64-0.65%
18 Dec 2024 97.93101.92103.0197.90-4.38-4.28%
17 Dec 2024 102.31101.00103.13100.400.940.93%
16 Dec 2024 101.37102.12103.97101.34-1.29-1.26%
13 Dec 2024 102.66102.28102.82101.39-0.01-0.01%
12 Dec 2024 102.67103.01104.05102.56-0.72-0.70%
11 Dec 2024 103.39104.73105.02103.04-1.11-1.06%
10 Dec 2024 104.50107.07107.07104.14-2.25-2.11%
09 Dec 2024 106.75104.97107.19104.302.902.79%
06 Dec 2024 103.85105.43106.00103.51-1.58-1.50%
05 Dec 2024 105.43104.57105.64103.380.500.48%
04 Dec 2024 104.93107.83108.22103.48-3.09-2.86%
03 Dec 2024 108.02109.05109.65107.83-1.68-1.53%
02 Dec 2024 109.70110.00110.32109.05-0.53-0.48%
29 Nov 2024 110.23110.36111.51110.00-0.29-0.26%
27 Nov 2024 110.52110.89112.42110.36-1.23-1.10%
26 Nov 2024 111.75111.82112.19110.88-0.29-0.26%
25 Nov 2024 112.04109.32112.35109.323.743.45%
22 Nov 2024 108.30106.00108.32105.782.412.28%
21 Nov 2024 105.89104.36106.25104.151.581.51%
20 Nov 2024 104.31103.99104.62102.89-0.18-0.17%
19 Nov 2024 104.49104.80105.23104.06-0.73-0.69%
18 Nov 2024 105.22104.92105.30103.68-0.36-0.34%
15 Nov 2024 105.58106.79107.53104.90-2.69-2.48%
14 Nov 2024 108.27108.84109.43107.98-0.76-0.70%
13 Nov 2024 109.03109.52110.54108.620.700.65%
12 Nov 2024 108.33110.78111.48108.19-3.03-2.72%
11 Nov 2024 111.36114.00114.69110.94-2.68-2.35%
08 Nov 2024 114.04113.60114.55113.170.320.28%
07 Nov 2024 113.72112.95113.98112.200.680.60%
06 Nov 2024 113.04114.50116.52110.70-0.80-0.70%
05 Nov 2024 113.84112.00114.16111.950.850.75%
04 Nov 2024 112.99111.45113.05111.112.131.92%
01 Nov 2024 110.86112.57112.94110.54-0.69-0.62%
31 Oct 2024 111.55112.60113.48111.37-1.86-1.64%
30 Oct 2024 113.41111.78114.80111.501.761.58%
29 Oct 2024 111.65112.72113.07111.38-1.07-0.95%
28 Oct 2024 112.72113.90114.53112.63-0.30-0.27%
25 Oct 2024 113.02116.20116.90112.98-3.33-2.86%
24 Oct 2024 116.35119.53120.58116.30-3.55-2.96%
23 Oct 2024 119.90118.05121.20117.661.931.64%
22 Oct 2024 117.97120.65120.65115.79-1.55-1.30%
21 Oct 2024 119.52121.51121.70119.29-2.27-1.86%
18 Oct 2024 121.79122.25122.25120.960.540.45%
17 Oct 2024 121.25122.17122.67121.15-1.42-1.16%
16 Oct 2024 122.67122.08123.10121.681.471.21%
15 Oct 2024 121.20120.67122.63120.531.201.00%
14 Oct 2024 120.00117.27120.06116.882.402.04%
11 Oct 2024 117.60115.80118.01115.802.502.17%
10 Oct 2024 115.10114.09115.14113.920.690.60%
09 Oct 2024 114.41114.17114.41113.080.610.54%
08 Oct 2024 113.80113.80114.00112.580.240.21%
07 Oct 2024 113.56114.29114.41112.37-1.34-1.17%
04 Oct 2024 114.90115.02115.27112.94-0.48-0.42%
03 Oct 2024 115.38115.52116.25114.11-0.86-0.74%
02 Oct 2024 116.24115.86116.70114.81-0.87-0.74%
01 Oct 2024 117.11119.06119.73116.54-1.64-1.38%
30 Sep 2024 118.75118.86120.38117.08-2.27-1.88%
27 Sep 2024 121.02123.00123.77120.89-0.57-0.47%
26 Sep 2024 121.59125.51125.51121.21-2.67-2.15%
25 Sep 2024 124.26124.75125.60123.73-0.15-0.12%
24 Sep 2024 124.41121.77125.22121.252.231.83%
23 Sep 2024 122.18121.94122.47121.480.930.77%
20 Sep 2024 121.25121.35121.93119.77-0.97-0.79%
19 Sep 2024 122.22125.42125.50122.01-1.64-1.32%
18 Sep 2024 123.86124.01125.53123.00-0.15-0.12%
17 Sep 2024 124.01124.93125.54123.20-0.70-0.56%
16 Sep 2024 124.71124.87125.63123.340.290.23%
13 Sep 2024 124.42122.95125.63122.752.512.06%
12 Sep 2024 121.91120.72122.47119.231.331.10%
11 Sep 2024 120.58118.42120.72116.900.820.68%
10 Sep 2024 119.76119.17120.40118.281.511.28%
09 Sep 2024 118.25116.49118.97115.991.961.69%
06 Sep 2024 116.29117.84117.84115.47-1.09-0.93%
05 Sep 2024 117.38118.58119.62117.19-0.21-0.18%
04 Sep 2024 117.59118.74120.36116.82-0.84-0.71%
03 Sep 2024 118.43118.79119.08117.65-1.14-0.95%
30 Aug 2024 119.57118.78119.62117.371.751.49%
29 Aug 2024 117.82119.11119.33116.92-1.29-1.08%
28 Aug 2024 119.11120.25120.88118.81-1.45-1.20%
27 Aug 2024 120.56120.96121.05119.38-1.09-0.90%
26 Aug 2024 121.65122.52123.25120.780.450.37%
23 Aug 2024 121.20118.85122.21118.342.842.40%
22 Aug 2024 118.36115.89118.79115.442.552.20%
21 Aug 2024 115.81115.15115.89114.111.000.87%
20 Aug 2024 114.81115.41115.76114.71-0.81-0.70%
19 Aug 2024 115.62114.85115.67114.660.930.81%
16 Aug 2024 114.69114.85115.54114.00-0.35-0.30%
15 Aug 2024 115.04113.70115.99112.921.801.59%
14 Aug 2024 113.24114.10114.76113.14-0.42-0.37%
13 Aug 2024 113.66112.74114.04111.572.071.86%
12 Aug 2024 111.59113.18113.51111.04-2.06-1.81%
09 Aug 2024 113.65113.78113.96112.380.370.33%
08 Aug 2024 113.28112.30113.84111.930.990.88%
07 Aug 2024 112.29116.30116.70112.05-2.93-2.54%
06 Aug 2024 115.22112.27117.27112.103.082.75%
05 Aug 2024 112.14110.84114.11108.61-1.22-1.08%
02 Aug 2024 113.36113.78114.67111.28-1.66-1.44%
01 Aug 2024 115.02118.45118.74113.77-2.27-1.94%
31 Jul 2024 117.29118.93120.08117.14-1.73-1.45%
30 Jul 2024 119.02117.86119.17116.961.601.36%
29 Jul 2024 117.42117.43118.38116.47-1.50-1.26%
26 Jul 2024 118.92117.16119.65117.002.912.51%
25 Jul 2024 116.01115.16116.88114.630.440.38%
24 Jul 2024 115.57120.99120.99115.57-5.84-4.81%
23 Jul 2024 121.41124.01125.30119.32-4.43-3.52%
22 Jul 2024 125.84125.40126.37124.310.630.50%
19 Jul 2024 125.21126.41126.55124.17-1.11-0.88%
18 Jul 2024 126.32128.39130.14126.18-2.76-2.14%
17 Jul 2024 129.08127.24129.20127.101.491.17%
16 Jul 2024 127.59128.48128.81127.190.530.42%
15 Jul 2024 127.06126.05127.41125.221.040.83%
12 Jul 2024 126.02126.26128.83125.801.190.95%
11 Jul 2024 124.83119.93125.09119.507.896.75%
10 Jul 2024 116.94116.49117.00115.420.900.78%
09 Jul 2024 116.04116.32116.71115.11-0.61-0.52%
08 Jul 2024 116.65117.10117.79115.85-0.15-0.13%
05 Jul 2024 116.80117.22118.06116.34-0.29-0.25%
03 Jul 2024 117.09117.27118.72117.090.030.03%
02 Jul 2024 117.06116.25117.18115.661.251.08%
01 Jul 2024 115.81116.29117.69114.80-1.16-0.99%
28 Jun 2024 116.97115.76117.10115.030.580.50%
27 Jun 2024 116.39115.61116.42114.670.710.61%
26 Jun 2024 115.68115.37116.36115.14-0.59-0.51%
25 Jun 2024 116.27117.67118.47115.00-1.76-1.49%
24 Jun 2024 118.03117.00118.69116.431.471.26%
21 Jun 2024 116.56115.67116.66115.191.221.06%
20 Jun 2024 115.34115.21116.22114.77-0.33-0.29%
18 Jun 2024 115.67115.37116.24114.630.500.43%
17 Jun 2024 115.17115.70116.40114.69-1.15-0.99%
14 Jun 2024 116.32116.21117.39115.63-0.76-0.65%
13 Jun 2024 117.08116.10118.20115.021.351.17%
12 Jun 2024 115.73117.44119.33115.312.171.91%
11 Jun 2024 113.56113.50114.58113.42-0.36-0.32%
10 Jun 2024 113.92113.85115.11112.77-0.57-0.50%
07 Jun 2024 114.49114.10115.70112.68-1.92-1.65%
06 Jun 2024 116.41115.18116.99114.550.090.08%
05 Jun 2024 116.32117.65117.74115.83-1.19-1.01%
04 Jun 2024 117.51117.03118.86117.03-0.16-0.14%
03 Jun 2024 117.67119.52119.52117.13-1.33-1.12%
31 May 2024 119.00117.31119.07116.332.702.32%
30 May 2024 116.30116.30117.21115.561.050.91%
29 May 2024 115.25114.83115.49113.78-1.72-1.47%
28 May 2024 116.97119.20120.00116.86-1.43-1.21%
24 May 2024 118.40119.21120.00118.21-0.19-0.16%
23 May 2024 118.59122.13122.63118.13-4.19-3.41%
22 May 2024 122.78123.12124.45122.14-0.71-0.57%
21 May 2024 123.49123.04124.26122.84-0.22-0.18%
20 May 2024 123.71124.17124.45123.45-0.46-0.37%
17 May 2024 124.17124.59124.65123.080.110.09%
16 May 2024 124.06125.17125.71124.00-1.11-0.89%
15 May 2024 125.17126.81127.17124.961.150.93%
14 May 2024 124.02122.25124.33122.233.302.73%
13 May 2024 120.72122.55122.64120.03-0.87-0.72%
10 May 2024 121.59121.22122.03120.661.050.87%
09 May 2024 120.54118.63121.26118.482.442.07%
08 May 2024 118.10118.67118.96117.58-1.61-1.34%
07 May 2024 119.71121.30121.56119.16-0.16-0.13%
06 May 2024 119.87121.88122.08119.24-0.64-0.53%
03 May 2024 120.51120.90122.30119.432.341.98%
02 May 2024 118.17118.36118.36116.171.381.18%
01 May 2024 116.79115.63120.01115.000.920.79%
30 Apr 2024 115.87117.91118.64115.75-3.28-2.75%
29 Apr 2024 119.15117.99119.17117.352.912.50%
26 Apr 2024 116.24117.53118.91116.19-1.06-0.90%
25 Apr 2024 117.30117.46118.24115.49-2.35-1.96%
24 Apr 2024 119.65118.15119.83116.890.160.13%
23 Apr 2024 119.49121.29123.20119.290.920.78%
22 Apr 2024 118.57116.36118.86115.722.882.49%
19 Apr 2024 115.69117.22118.45115.06-0.82-0.70%
18 Apr 2024 116.51117.20117.48114.660.060.05%
17 Apr 2024 116.45117.29118.36116.41-0.54-0.46%
16 Apr 2024 116.99118.50118.50116.16-2.19-1.84%
15 Apr 2024 119.18123.51123.85118.42-2.66-2.18%
12 Apr 2024 121.84123.60123.62121.24-2.06-1.66%
11 Apr 2024 123.90123.83124.70121.881.140.93%
10 Apr 2024 122.76124.57124.71121.72-6.84-5.28%
09 Apr 2024 129.60127.25129.81127.232.892.28%
08 Apr 2024 126.71125.50126.90125.352.131.71%
05 Apr 2024 124.58121.28124.82121.002.071.69%
04 Apr 2024 122.51125.18125.96122.28-0.99-0.80%
03 Apr 2024 123.50123.82124.09122.35-0.47-0.38%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow--5,47,80,000-7,43,46,000-9,33,31,000-8,56,79,000
Amortization Of Intangibles--5,47,80,000-7,43,46,000-9,33,31,000-8,56,79,000
Asset Impairment Charge-5,26,75,0006,49,69,00046,11,14,00022,30,68,000
Beginning Cash Position-59,77,05,00041,52,27,00085,79,75,00066,07,71,000
Cash Dividends Paid--65,59,68,000-75,77,42,000-84,74,83,000-89,85,57,000
Cash Flow From Continuing Financing Activities-5,91,63,61,0004,22,97,72,00067,41,56,000-9,33,15,000
Cash Flow From Continuing Investing Activities--7,10,73,24,000-5,08,04,58,000-2,50,06,19,000-1,51,06,95,000
Cash Flow From Continuing Operating Activities-1,01,01,97,0001,29,43,21,0001,63,05,50,0001,50,45,24,000
Change In Account Payable-6,09,29,0007,78,50,00011,06,72,000-5,68,23,000
Change In Other Current Assets--2,45,91,000-1,89,60,0007,98,000-3,70,52,000
Change In Other Working Capital--13,15,60,000-18,13,22,000-10,93,39,000-10,83,46,000
Change In Payable-6,09,29,0007,78,50,00011,06,72,000-5,68,23,000
Change In Payables And Accrued Expense-6,09,29,0007,78,50,00011,06,72,000-5,68,23,000
Change In Receivables--44,000-2,73,000-1,02,00017,66,000
Change In Working Capital--9,52,66,000-12,27,05,00020,29,000-20,04,55,000
Changes In Account Receivables--44,000-2,73,000-1,02,00017,66,000
Changes In Cash--18,07,66,00044,36,35,000-19,59,13,000-9,94,86,000
Common Stock Dividend Paid--65,59,68,000-75,77,42,000-84,74,83,000-89,85,57,000
Common Stock Issuance-3,52,90,97,0002,34,64,44,00010,38,46,0002,71,03,000
Common Stock Payments-----5,01,07,000
Depreciation-82,10,61,0001,00,21,46,0001,09,34,73,0001,20,23,80,000
Depreciation Amortization Depletion-76,62,81,00092,78,00,0001,00,01,42,0001,11,67,01,000
Depreciation And Amortization-76,62,81,00092,78,00,0001,00,01,42,0001,11,67,01,000
Dividend Received CFO-2,03,50,00033,74,00032,57,00029,82,000
Earnings Losses From Equity Investments--1,22,55,000-6,45,000-9,80,000-70,59,000
Effect Of Exchange Rate Changes--17,12,000-8,87,000-12,91,000-14,38,000
End Cash Position-41,52,27,00085,79,75,00066,07,71,00055,98,47,000
Financing Cash Flow-5,91,63,61,0004,22,97,72,00067,41,56,000-9,33,15,000
Free Cash Flow-1,01,01,97,0001,29,43,21,0001,63,05,50,0001,50,45,24,000
Gain Loss On Investment Securities--38,60,47,000-20,61,60,000-8,16,40,000-7,61,90,000
Interest Paid Supplemental Data-13,94,71,0006,31,93,0004,65,83,00016,00,82,000
Investing Cash Flow--7,10,73,24,000-5,08,04,58,000-2,50,06,19,000-1,51,06,95,000
Issuance Of Capital Stock-3,52,90,97,0002,34,64,44,00010,38,46,0002,71,03,000
Issuance Of Debt-36,22,60,21,00017,66,55,33,00011,53,51,62,00014,03,93,25,000
Long Term Debt Issuance-1,75,37,21,0001,84,30,33,0001,05,61,62,0001,02,87,25,000
Long Term Debt Payments--66,79,79,000-19,92,38,000-30,000-32,000
Net Business Purchase And Sale-37,22,38,000-9,71,000-6,58,000-10,11,000
Net Common Stock Issuance-3,52,90,97,0002,34,64,44,00010,38,46,000-2,30,04,000
Net Income From Continuing Operations-65,42,82,00067,07,01,00028,09,94,00051,07,33,000
Net Investment Properties Purchase And Sale--7,33,39,25,000-5,19,08,43,000-2,48,83,03,000-1,45,11,18,000
Net Investment Purchase And Sale-1,60,59,000-4,46,12,000-60,76,000-6,24,30,000
Net Issuance Payments Of Debt-1,25,57,42,0001,37,37,95,0001,15,61,32,00092,86,93,000
Net Long Term Debt Issuance-1,08,57,42,0001,64,37,95,0001,05,61,32,0001,02,86,93,000
Net Other Financing Charges-1,78,74,90,0001,26,72,75,00026,16,61,000-10,04,47,000
Net Other Investing Changes--16,16,96,00015,59,68,000-55,82,00038,64,000
Net Preferred Stock Issuance-----
Net Short Term Debt Issuance-17,00,00,000-27,00,00,00010,00,00,000-10,00,00,000
Operating Cash Flow-1,01,01,97,0001,29,43,21,0001,63,05,50,0001,50,45,24,000
Operating Gains Losses--33,10,49,000-20,34,88,000-8,26,20,000-8,32,49,000
Other Non Cash Items--10,57,45,000-10,40,70,000-11,72,24,000-12,48,90,000
Preferred Stock Dividend Paid-----
Preferred Stock Payments-----
Purchase Of Business--2,27,14,000-14,42,000-6,58,000-39,27,000
Purchase Of Investment--40,85,64,000-24,29,32,000-18,94,72,000-23,63,57,000
Purchase Of Investment Properties--7,52,45,01,000-6,18,51,74,000-3,68,40,46,000-2,67,13,24,000
Repayment Of Debt--34,97,02,79,000-16,29,17,38,000-10,37,90,30,000-13,11,06,32,000
Repurchase Of Capital Stock-----5,01,07,000
Sale Of Business-39,49,52,0004,71,000-29,16,000
Sale Of Investment-42,46,23,00019,83,20,00018,33,96,00017,39,27,000
Sale Of Investment Properties-19,05,76,00099,43,31,0001,19,57,43,0001,22,02,06,000
Short Term Debt Issuance-34,47,23,00,00015,82,25,00,00010,47,90,00,00013,01,06,00,000
Short Term Debt Payments--34,30,23,00,000-16,09,25,00,000-10,37,90,00,000-13,11,06,00,000
Stock Based Compensation-4,86,69,0005,77,40,0008,28,58,0005,96,34,000
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.