Alexandria Real Estate Equities, Inc.

Alexandria Real Estate Equities, Inc. Historical Data

- CAGR 5.87%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1997						-0.55% 21.88	12.52% 24.62	6.09% 26.12	9.11% 28.5	-3.93% 27.38	13.66% 31.12	1.22% 31.5		21.88
1998	5.97% 33.38	2.22% 34.12	-7.12% 31.69	3.94% 32.94	-3.79% 31.69	-5.52% 29.94	-2.74% 29.12	-0.21% 29.06	-6.68% 27.12	-1.59% 26.69	15.70% 30.88	0.19% 30.94	-1.78%	23.16
1999	-7.69% 28.56	2.42% 29.25	-9.61% 26.44	6.62% 28.19	12.17% 31.62	-1.17% 31.25	-4.38% 29.88	-1.91% 29.31	0.44% 29.44	-2.34% 28.75	1.95% 29.31	8.53% 31.81	2.81%	24.52
2000	-7.26% 29.5	3.59% 30.56	-1.83% 30	6.67% 32	5.66% 33.81	1.45% 34.3	4.40% 35.81	-2.26% 35	-1.97% 34.31	-1.25% 33.88	7.73% 36.5	1.89% 37.19	16.91%	25.96
2001	-3.47% 35.9	5.77% 37.97	-0.58% 37.75	-1.67% 37.12	-1.91% 36.41	9.31% 39.8	-1.26% 39.3	1.76% 39.99	-1.35% 39.45	1.90% 40.2	3.18% 41.48	-0.92% 41.1	10.51%	27.48
2002	-1.58% 40.45	2.22% 41.35	7.86% 44.6	2.47% 45.7	1.75% 46.5	6.11% 49.34	-12.55% 43.15	1.81% 43.93	-3.30% 42.48	-1.13% 42	-2.88% 40.79	4.44% 42.6	3.65%	29.09
2003	-2.93% 41.35	0.48% 41.55	1.20% 42.05	0.59% 42.3	4.73% 44.3	1.58% 45	1.67% 45.75	2.19% 46.75	2.74% 48.03	6.18% 51	10.00% 56.1	3.21% 57.9	35.92%	30.80
2004	6.82% 61.85	-0.76% 61.38	2.64% 63	-9.81% 56.82	-3.29% 54.95	3.33% 56.78	5.83% 60.09	7.84% 64.8	1.42% 65.72	0.50% 66.05	8.71% 71.8	3.65% 74.42	28.53%	32.61
2005	-10.56% 66.56	0.63% 66.98	-3.88% 64.38	6.90% 68.82	0.70% 69.3	5.99% 73.45	9.53% 80.45	1.86% 81.95	0.90% 82.69	-2.23% 80.85	3.90% 84	-4.17% 80.5	8.17%	34.52
2006	9.63% 88.25	-0.26% 88.02	8.30% 95.33	-4.96% 90.6	-7.33% 83.96	5.62% 88.68	6.47% 94.42	3.81% 98.02	-4.31% 93.8	6.29% 99.7	3.39% 103.08	-2.60% 100.4	24.72%	36.55
2007	7.93% 108.36	-2.93% 105.19	-4.58% 100.37	5.46% 105.85	-0.61% 105.2	-7.97% 96.82	-11.04% 86.13	8.36% 93.33	3.14% 96.26	7.15% 103.14	-4.76% 98.23	3.50% 101.67	1.26%	38.70
2008	-3.53% 98.08	-6.40% 91.8	1.00% 92.72	13.28% 105.03	-0.70% 104.3	-6.67% 97.34	6.08% 103.26	4.31% 107.71	4.45% 112.5	-38.20% 69.52	-36.31% 44.28	36.27% 60.34	-40.65%	40.97
2009	-1.66% 59.34	-32.66% 39.96	-8.91% 36.4	0.22% 36.48	-1.59% 35.9	-0.31% 35.79	6.48% 38.11	46.18% 55.71	-2.44% 54.35	-0.33% 54.17	4.06% 56.37	14.05% 64.29	6.55%	43.37
2010	-7.09% 59.73	3.16% 61.62	9.70% 67.6	4.75% 70.81	-7.39% 65.58	-3.37% 63.37	11.33% 70.55	-1.67% 69.37	0.91% 70	4.97% 73.48	-9.16% 66.75	9.75% 73.26	13.95%	45.92
2011	5.16% 77.04	4.10% 80.2	-2.78% 77.97	5.36% 82.15	0.47% 82.54	-6.20% 77.42	5.92% 82	-11.21% 72.81	-15.68% 61.39	7.66% 66.09	-0.80% 65.56	5.20% 68.97	-5.86%	48.62
2012	4.99% 72.41	-0.99% 71.69	2.01% 73.13	2.45% 74.92	-8.62% 68.46	6.22% 72.72	1.05% 73.48	0.57% 73.9	-0.51% 73.52	-4.20% 70.43	-3.56% 67.92	2.06% 69.32	0.51%	51.47
2013	4.59% 72.5	-1.88% 71.14	-0.22% 70.98	2.52% 72.77	-5.87% 68.5	-4.06% 65.72	4.23% 68.5	-9.97% 61.67	3.53% 63.85	3.02% 65.78	-3.83% 63.26	0.57% 63.62	-8.22%	54.49
2014	10.23% 70.13	3.31% 72.45	0.15% 72.56	1.74% 73.82	3.08% 76.09	2.04% 77.64	1.24% 78.6	0.59% 79.06	-6.72% 73.75	12.54% 83	3.52% 85.92	3.28% 88.74	39.48%	57.69
2015	9.89% 97.52	-1.65% 95.91	2.22% 98.04	-5.77% 92.38	0.38% 92.73	-5.68% 87.46	6.00% 92.71	-7.25% 85.99	-1.54% 84.67	5.99% 89.74	2.62% 92.09	-1.88% 90.36	1.83%	61.08
2016	-12.37% 79.18	-0.03% 79.16	14.82% 90.89	2.27% 92.95	4.25% 96.9	6.83% 103.52	8.48% 112.3	-1.97% 110.09	-1.20% 108.77	-0.88% 107.81	1.65% 109.59	1.41% 111.13	22.99%	64.67
2017	-0.28% 110.82	7.66% 119.31	-7.37% 110.52	1.80% 112.51	3.71% 116.68	3.25% 120.47	0.65% 121.25	0.05% 121.31	-1.93% 118.97	4.19% 123.96	2.50% 127.06	2.78% 130.59	17.51%	68.47
2018	-0.68% 129.7	-6.47% 121.31	2.95% 124.89	-0.26% 124.57	0.28% 124.92	1.00% 126.17	1.01% 127.44	0.71% 128.35	-1.99% 125.79	-2.83% 122.23	1.86% 124.5	-7.44% 115.24	-11.75%	72.49
2019	14.29% 131.71	3.17% 135.89	4.91% 142.56	-0.12% 142.39	2.82% 146.41	-3.63% 141.09	3.74% 146.36	2.38% 149.84	2.80% 154.04	3.06% 158.75	2.37% 162.52	-0.58% 161.58	40.21%	76.75
2020	1.00% 163.2	-6.94% 151.88	-9.76% 137.06	14.61% 157.09	-2.15% 153.72	5.55% 162.25	9.43% 177.55	-5.16% 168.38	-4.98% 160	-5.30% 151.52	8.06% 163.73	8.85% 178.22	10.30%	81.26
2021	-6.23% 167.11	-4.44% 159.69	2.89% 164.3	10.23% 181.1	-1.57% 178.26	2.06% 181.94	10.66% 201.34	2.50% 206.37	-7.41% 191.07	6.84% 204.14	-1.99% 200.07	11.44% 222.96	25.10%	86.03
2022	-12.61% 194.84	-2.79% 189.4	6.26% 201.25	-9.49% 182.16	-8.90% 165.95	-12.61% 145.03	14.31% 165.78	-7.47% 153.4	-8.61% 140.19	3.65% 145.3	7.10% 155.61	-6.39% 145.67	-34.67%	91.08
2023	10.35% 160.74	-6.82% 149.78	-16.15% 125.59	-1.12% 124.18	-8.63% 113.46	0.03% 113.49	10.74% 125.68	-7.43% 116.34	-13.96% 100.1	-6.96% 93.13	17.47% 109.4	15.88% 126.77	-12.97%	96.43
2024	-4.63% 120.9	3.17% 124.73	3.35% 128.91	-10.12% 115.87	2.70% 119	-1.71% 116.97	0.27% 117.29	1.94% 119.57	-0.69% 118.75	-6.06% 111.55	-6.49% 104.31		-17.72%	102.09

Data Source: Yahoo

Performance

Today’s Low

102.89

Today’s High

104.62

52W Low

102.89

52W High

135.45

Today Open

103.99

Prev. Close

104.49

Volume

1135187

Alexandria Real Estate Equities, Inc. historical chart

52-Week Range

102.89 - 135.45

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_365138

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

102.895 - 104.62

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

ARE

Alexandria Real Estate Equities, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	1.30	30 Sep 2024
Cash Dividend	1.30	28 Jun 2024
Cash Dividend	1.27	27 Mar 2024
Cash Dividend	1.27	28 Dec 2023
Cash Dividend	1.24	28 Sep 2023
Cash Dividend	1.24	29 Jun 2023
Cash Dividend	1.21	30 Mar 2023
Cash Dividend	1.21	29 Dec 2022
Cash Dividend	1.18	29 Sep 2022
Cash Dividend	1.18	29 Jun 2022
Cash Dividend	1.15	30 Mar 2022
Cash Dividend	1.15	30 Dec 2021
Cash Dividend	1.12	29 Sep 2021
Cash Dividend	1.12	29 Jun 2021
Cash Dividend	1.09	30 Mar 2021
Cash Dividend	1.09	30 Dec 2020
Cash Dividend	1.06	29 Sep 2020
Cash Dividend	1.06	29 Jun 2020
Cash Dividend	1.03	30 Mar 2020
Cash Dividend	1.03	30 Dec 2019
Cash Dividend	1.00	27 Sep 2019
Cash Dividend	1.00	27 Jun 2019
Cash Dividend	0.97	28 Mar 2019
Cash Dividend	0.97	28 Dec 2018
Cash Dividend	0.93	27 Sep 2018
Cash Dividend	0.93	28 Jun 2018
Cash Dividend	0.90	28 Mar 2018
Cash Dividend	0.90	28 Dec 2017
Cash Dividend	0.86	28 Sep 2017
Cash Dividend	0.86	28 Jun 2017
Cash Dividend	0.83	29 Mar 2017
Cash Dividend	0.83	28 Dec 2016
Cash Dividend	0.80	28 Sep 2016
Cash Dividend	0.80	28 Jun 2016
Cash Dividend	0.80	29 Mar 2016
Cash Dividend	0.77	29 Dec 2015
Cash Dividend	0.77	28 Sep 2015
Cash Dividend	0.77	26 Jun 2015
Cash Dividend	0.74	27 Mar 2015
Cash Dividend	0.74	29 Dec 2014
Cash Dividend	0.72	26 Sep 2014
Cash Dividend	0.72	26 Jun 2014
Cash Dividend	0.70	27 Mar 2014
Cash Dividend	0.68	27 Dec 2013
Cash Dividend	0.68	26 Sep 2013
Cash Dividend	0.65	26 Jun 2013
Cash Dividend	0.60	26 Mar 2013
Cash Dividend	0.56	27 Dec 2012
Cash Dividend	0.53	26 Sep 2012
Cash Dividend	0.51	27 Jun 2012
Cash Dividend	0.49	28 Mar 2012
Cash Dividend	0.49	28 Dec 2011
Cash Dividend	0.47	28 Sep 2011
Cash Dividend	0.45	28 Jun 2011
Cash Dividend	0.45	29 Mar 2011
Cash Dividend	0.45	29 Dec 2010
Cash Dividend	0.35	29 Sep 2010
Cash Dividend	0.35	29 Jun 2010
Cash Dividend	0.35	30 Mar 2010
Cash Dividend	0.35	29 Dec 2009
Cash Dividend	0.35	29 Sep 2009
Cash Dividend	0.35	29 Jun 2009
Cash Dividend	0.80	30 Mar 2009
Cash Dividend	0.80	30 Dec 2008
Cash Dividend	0.80	26 Sep 2008
Cash Dividend	0.80	27 Jun 2008
Cash Dividend	0.78	28 Mar 2008
Cash Dividend	0.78	28 Dec 2007
Cash Dividend	0.76	27 Sep 2007
Cash Dividend	0.76	28 Jun 2007
Cash Dividend	0.74	29 Mar 2007
Cash Dividend	0.74	28 Dec 2006
Cash Dividend	0.72	28 Sep 2006
Cash Dividend	0.70	29 Jun 2006
Cash Dividend	0.70	30 Mar 2006
Cash Dividend	0.70	28 Dec 2005
Cash Dividend	0.68	29 Sep 2005
Cash Dividend	0.68	29 Jun 2005
Cash Dividend	0.66	30 Mar 2005
Cash Dividend	0.66	30 Dec 2004
Cash Dividend	0.64	29 Sep 2004
Cash Dividend	0.62	30 Jun 2004
Cash Dividend	0.60	31 Mar 2004
Cash Dividend	0.58	30 Dec 2003
Cash Dividend	0.56	29 Sep 2003
Cash Dividend	0.53	01 Jul 2003
Cash Dividend	0.53	28 Mar 2003
Cash Dividend	0.50	31 Dec 2002
Cash Dividend	0.50	02 Oct 2002
Cash Dividend	0.50	02 Jul 2002
Cash Dividend	0.50	03 Apr 2002
Cash Dividend	0.46	02 Jan 2002
Cash Dividend	0.46	03 Oct 2001
Cash Dividend	0.46	03 Jul 2001
Cash Dividend	0.46	04 Apr 2001
Cash Dividend	0.43	02 Jan 2001
Cash Dividend	0.43	03 Oct 2000
Cash Dividend	0.43	30 Jun 2000
Cash Dividend	0.43	31 Mar 2000
Cash Dividend	0.43	31 Dec 1999
Cash Dividend	0.43	01 Oct 1999
Cash Dividend	0.43	30 Jun 1999
Cash Dividend	0.40	30 Mar 1999
Cash Dividend	0.40	31 Dec 1998
Cash Dividend	0.40	02 Oct 1998
Cash Dividend	0.40	02 Jul 1998
Cash Dividend	0.40	03 Apr 1998

Data Source: Yahoo

Alexandria Real Estate Equities, Inc. Split History

Data Source: Yahoo

Alexandria Real Estate Equities, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	104.31	103.99	104.62	102.89	-0.18	-0.17%
19 Nov 2024	104.49	104.80	105.23	104.06	-0.73	-0.69%
18 Nov 2024	105.22	104.92	105.30	103.68	-0.36	-0.34%
15 Nov 2024	105.58	106.79	107.53	104.90	-2.69	-2.48%
14 Nov 2024	108.27	108.84	109.43	107.98	-0.76	-0.70%
13 Nov 2024	109.03	109.52	110.54	108.62	0.70	0.65%
12 Nov 2024	108.33	110.78	111.48	108.19	-3.03	-2.72%
11 Nov 2024	111.36	114.00	114.69	110.94	-2.68	-2.35%
08 Nov 2024	114.04	113.60	114.55	113.17	0.32	0.28%
07 Nov 2024	113.72	112.95	113.98	112.20	0.68	0.60%
06 Nov 2024	113.04	114.50	116.52	110.70	-0.80	-0.70%
05 Nov 2024	113.84	112.00	114.16	111.95	0.85	0.75%
04 Nov 2024	112.99	111.45	113.05	111.11	2.13	1.92%
01 Nov 2024	110.86	112.57	112.94	110.54	-0.69	-0.62%
31 Oct 2024	111.55	112.60	113.48	111.37	-1.86	-1.64%
30 Oct 2024	113.41	111.78	114.80	111.50	1.76	1.58%
29 Oct 2024	111.65	112.72	113.07	111.38	-1.07	-0.95%
28 Oct 2024	112.72	113.90	114.53	112.63	-0.30	-0.27%
25 Oct 2024	113.02	116.20	116.90	112.98	-3.33	-2.86%
24 Oct 2024	116.35	119.53	120.58	116.30	-3.55	-2.96%
23 Oct 2024	119.90	118.05	121.20	117.66	1.93	1.64%
22 Oct 2024	117.97	120.65	120.65	115.79	-1.55	-1.30%
21 Oct 2024	119.52	121.51	121.70	119.29	-2.27	-1.86%
18 Oct 2024	121.79	122.25	122.25	120.96	0.54	0.45%
17 Oct 2024	121.25	122.17	122.67	121.15	-1.42	-1.16%
16 Oct 2024	122.67	122.08	123.10	121.68	1.47	1.21%
15 Oct 2024	121.20	120.67	122.63	120.53	1.20	1.00%
14 Oct 2024	120.00	117.27	120.06	116.88	2.40	2.04%
11 Oct 2024	117.60	115.80	118.01	115.80	2.50	2.17%
10 Oct 2024	115.10	114.09	115.14	113.92	0.69	0.60%
09 Oct 2024	114.41	114.17	114.41	113.08	0.61	0.54%
08 Oct 2024	113.80	113.80	114.00	112.58	0.24	0.21%
07 Oct 2024	113.56	114.29	114.41	112.37	-1.34	-1.17%
04 Oct 2024	114.90	115.02	115.27	112.94	-0.48	-0.42%
03 Oct 2024	115.38	115.52	116.25	114.11	-0.86	-0.74%
02 Oct 2024	116.24	115.86	116.70	114.81	-0.87	-0.74%
01 Oct 2024	117.11	119.06	119.73	116.54	-1.64	-1.38%
30 Sep 2024	118.75	118.86	120.38	117.08	-2.27	-1.88%
27 Sep 2024	121.02	123.00	123.77	120.89	-0.57	-0.47%
26 Sep 2024	121.59	125.51	125.51	121.21	-2.67	-2.15%
25 Sep 2024	124.26	124.75	125.60	123.73	-0.15	-0.12%
24 Sep 2024	124.41	121.77	125.22	121.25	2.23	1.83%
23 Sep 2024	122.18	121.94	122.47	121.48	0.93	0.77%
20 Sep 2024	121.25	121.35	121.93	119.77	-0.97	-0.79%
19 Sep 2024	122.22	125.42	125.50	122.01	-1.64	-1.32%
18 Sep 2024	123.86	124.01	125.53	123.00	-0.15	-0.12%
17 Sep 2024	124.01	124.93	125.54	123.20	-0.70	-0.56%
16 Sep 2024	124.71	124.87	125.63	123.34	0.29	0.23%
13 Sep 2024	124.42	122.95	125.63	122.75	2.51	2.06%
12 Sep 2024	121.91	120.72	122.47	119.23	1.33	1.10%
11 Sep 2024	120.58	118.42	120.72	116.90	0.82	0.68%
10 Sep 2024	119.76	119.17	120.40	118.28	1.51	1.28%
09 Sep 2024	118.25	116.49	118.97	115.99	1.96	1.69%
06 Sep 2024	116.29	117.84	117.84	115.47	-1.09	-0.93%
05 Sep 2024	117.38	118.58	119.62	117.19	-0.21	-0.18%
04 Sep 2024	117.59	118.74	120.36	116.82	-0.84	-0.71%
03 Sep 2024	118.43	118.79	119.08	117.65	-1.14	-0.95%
30 Aug 2024	119.57	118.78	119.62	117.37	1.75	1.49%
29 Aug 2024	117.82	119.11	119.33	116.92	-1.29	-1.08%
28 Aug 2024	119.11	120.25	120.88	118.81	-1.45	-1.20%
27 Aug 2024	120.56	120.96	121.05	119.38	-1.09	-0.90%
26 Aug 2024	121.65	122.52	123.25	120.78	0.45	0.37%
23 Aug 2024	121.20	118.85	122.21	118.34	2.84	2.40%
22 Aug 2024	118.36	115.89	118.79	115.44	2.55	2.20%
21 Aug 2024	115.81	115.15	115.89	114.11	1.00	0.87%
20 Aug 2024	114.81	115.41	115.76	114.71	-0.81	-0.70%
19 Aug 2024	115.62	114.85	115.67	114.66	0.93	0.81%
16 Aug 2024	114.69	114.85	115.54	114.00	-0.35	-0.30%
15 Aug 2024	115.04	113.70	115.99	112.92	1.80	1.59%
14 Aug 2024	113.24	114.10	114.76	113.14	-0.42	-0.37%
13 Aug 2024	113.66	112.74	114.04	111.57	2.07	1.86%
12 Aug 2024	111.59	113.18	113.51	111.04	-2.06	-1.81%
09 Aug 2024	113.65	113.78	113.96	112.38	0.37	0.33%
08 Aug 2024	113.28	112.30	113.84	111.93	0.99	0.88%
07 Aug 2024	112.29	116.30	116.70	112.05	-2.93	-2.54%
06 Aug 2024	115.22	112.27	117.27	112.10	3.08	2.75%
05 Aug 2024	112.14	110.84	114.11	108.61	-1.22	-1.08%
02 Aug 2024	113.36	113.78	114.67	111.28	-1.66	-1.44%
01 Aug 2024	115.02	118.45	118.74	113.77	-2.27	-1.94%
31 Jul 2024	117.29	118.93	120.08	117.14	-1.73	-1.45%
30 Jul 2024	119.02	117.86	119.17	116.96	1.60	1.36%
29 Jul 2024	117.42	117.43	118.38	116.47	-1.50	-1.26%
26 Jul 2024	118.92	117.16	119.65	117.00	2.91	2.51%
25 Jul 2024	116.01	115.16	116.88	114.63	0.44	0.38%
24 Jul 2024	115.57	120.99	120.99	115.57	-5.84	-4.81%
23 Jul 2024	121.41	124.01	125.30	119.32	-4.43	-3.52%
22 Jul 2024	125.84	125.40	126.37	124.31	0.63	0.50%
19 Jul 2024	125.21	126.41	126.55	124.17	-1.11	-0.88%
18 Jul 2024	126.32	128.39	130.14	126.18	-2.76	-2.14%
17 Jul 2024	129.08	127.24	129.20	127.10	1.49	1.17%
16 Jul 2024	127.59	128.48	128.81	127.19	0.53	0.42%
15 Jul 2024	127.06	126.05	127.41	125.22	1.04	0.83%
12 Jul 2024	126.02	126.26	128.83	125.80	1.19	0.95%
11 Jul 2024	124.83	119.93	125.09	119.50	7.89	6.75%
10 Jul 2024	116.94	116.49	117.00	115.42	0.90	0.78%
09 Jul 2024	116.04	116.32	116.71	115.11	-0.61	-0.52%
08 Jul 2024	116.65	117.10	117.79	115.85	-0.15	-0.13%
05 Jul 2024	116.80	117.22	118.06	116.34	-0.29	-0.25%
03 Jul 2024	117.09	117.27	118.72	117.09	0.03	0.03%
02 Jul 2024	117.06	116.25	117.18	115.66	1.25	1.08%
01 Jul 2024	115.81	116.29	117.69	114.80	-1.16	-0.99%
28 Jun 2024	116.97	115.76	117.10	115.03	0.58	0.50%
27 Jun 2024	116.39	115.61	116.42	114.67	0.71	0.61%
26 Jun 2024	115.68	115.37	116.36	115.14	-0.59	-0.51%
25 Jun 2024	116.27	117.67	118.47	115.00	-1.76	-1.49%
24 Jun 2024	118.03	117.00	118.69	116.43	1.47	1.26%
21 Jun 2024	116.56	115.67	116.66	115.19	1.22	1.06%
20 Jun 2024	115.34	115.21	116.22	114.77	-0.33	-0.29%
18 Jun 2024	115.67	115.37	116.24	114.63	0.50	0.43%
17 Jun 2024	115.17	115.70	116.40	114.69	-1.15	-0.99%
14 Jun 2024	116.32	116.21	117.39	115.63	-0.76	-0.65%
13 Jun 2024	117.08	116.10	118.20	115.02	1.35	1.17%
12 Jun 2024	115.73	117.44	119.33	115.31	2.17	1.91%
11 Jun 2024	113.56	113.50	114.58	113.42	-0.36	-0.32%
10 Jun 2024	113.92	113.85	115.11	112.77	-0.57	-0.50%
07 Jun 2024	114.49	114.10	115.70	112.68	-1.92	-1.65%
06 Jun 2024	116.41	115.18	116.99	114.55	0.09	0.08%
05 Jun 2024	116.32	117.65	117.74	115.83	-1.19	-1.01%
04 Jun 2024	117.51	117.03	118.86	117.03	-0.16	-0.14%
03 Jun 2024	117.67	119.52	119.52	117.13	-1.33	-1.12%
31 May 2024	119.00	117.31	119.07	116.33	2.70	2.32%
30 May 2024	116.30	116.30	117.21	115.56	1.05	0.91%
29 May 2024	115.25	114.83	115.49	113.78	-1.72	-1.47%
28 May 2024	116.97	119.20	120.00	116.86	-1.43	-1.21%
24 May 2024	118.40	119.21	120.00	118.21	-0.19	-0.16%
23 May 2024	118.59	122.13	122.63	118.13	-4.19	-3.41%
22 May 2024	122.78	123.12	124.45	122.14	-0.71	-0.57%
21 May 2024	123.49	123.04	124.26	122.84	-0.22	-0.18%
20 May 2024	123.71	124.17	124.45	123.45	-0.46	-0.37%
17 May 2024	124.17	124.59	124.65	123.08	0.11	0.09%
16 May 2024	124.06	125.17	125.71	124.00	-1.11	-0.89%
15 May 2024	125.17	126.81	127.17	124.96	1.15	0.93%
14 May 2024	124.02	122.25	124.33	122.23	3.30	2.73%
13 May 2024	120.72	122.55	122.64	120.03	-0.87	-0.72%
10 May 2024	121.59	121.22	122.03	120.66	1.05	0.87%
09 May 2024	120.54	118.63	121.26	118.48	2.44	2.07%
08 May 2024	118.10	118.67	118.96	117.58	-1.61	-1.34%
07 May 2024	119.71	121.30	121.56	119.16	-0.16	-0.13%
06 May 2024	119.87	121.88	122.08	119.24	-0.64	-0.53%
03 May 2024	120.51	120.90	122.30	119.43	2.34	1.98%
02 May 2024	118.17	118.36	118.36	116.17	1.38	1.18%
01 May 2024	116.79	115.63	120.01	115.00	0.92	0.79%
30 Apr 2024	115.87	117.91	118.64	115.75	-3.28	-2.75%
29 Apr 2024	119.15	117.99	119.17	117.35	2.91	2.50%
26 Apr 2024	116.24	117.53	118.91	116.19	-1.06	-0.90%
25 Apr 2024	117.30	117.46	118.24	115.49	-2.35	-1.96%
24 Apr 2024	119.65	118.15	119.83	116.89	0.16	0.13%
23 Apr 2024	119.49	121.29	123.20	119.29	0.92	0.78%
22 Apr 2024	118.57	116.36	118.86	115.72	2.88	2.49%
19 Apr 2024	115.69	117.22	118.45	115.06	-0.82	-0.70%
18 Apr 2024	116.51	117.20	117.48	114.66	0.06	0.05%
17 Apr 2024	116.45	117.29	118.36	116.41	-0.54	-0.46%
16 Apr 2024	116.99	118.50	118.50	116.16	-2.19	-1.84%
15 Apr 2024	119.18	123.51	123.85	118.42	-2.66	-2.18%
12 Apr 2024	121.84	123.60	123.62	121.24	-2.06	-1.66%
11 Apr 2024	123.90	123.83	124.70	121.88	1.14	0.93%
10 Apr 2024	122.76	124.57	124.71	121.72	-6.84	-5.28%
09 Apr 2024	129.60	127.25	129.81	127.23	2.89	2.28%
08 Apr 2024	126.71	125.50	126.90	125.35	2.13	1.71%
05 Apr 2024	124.58	121.28	124.82	121.00	2.07	1.69%
04 Apr 2024	122.51	125.18	125.96	122.28	-0.99	-0.80%
03 Apr 2024	123.50	123.82	124.09	122.35	-0.47	-0.38%
02 Apr 2024	123.97	123.93	124.68	122.69	-1.53	-1.22%
01 Apr 2024	125.50	129.34	129.34	125.23	-3.41	-2.65%
28 Mar 2024	128.91	128.45	129.65	128.36	1.23	0.96%
27 Mar 2024	127.68	124.40	127.71	123.94	3.49	2.81%
26 Mar 2024	124.19	127.07	127.07	124.04	-2.28	-1.80%
25 Mar 2024	126.47	126.08	127.50	126.08	0.94	0.75%
22 Mar 2024	125.53	128.90	129.23	124.87	-3.06	-2.38%
21 Mar 2024	128.59	127.21	129.75	126.46	2.43	1.93%
20 Mar 2024	126.16	122.91	127.01	122.80	2.65	2.15%
19 Mar 2024	123.51	123.12	124.32	122.20	0.07	0.06%
18 Mar 2024	123.44	124.10	124.83	122.97	-0.31	-0.25%
15 Mar 2024	123.75	121.98	124.88	121.98	0.26	0.21%
14 Mar 2024	123.49	124.45	124.71	121.31	-1.70	-1.36%
13 Mar 2024	125.19	126.13	127.42	124.78	-0.76	-0.60%
12 Mar 2024	125.95	126.51	127.23	124.26	-0.92	-0.73%
11 Mar 2024	126.87	127.00	128.37	126.68	-0.30	-0.24%
08 Mar 2024	127.17	125.86	127.99	125.78	3.02	2.43%
07 Mar 2024	124.15	124.50	125.23	123.65	0.55	0.44%
06 Mar 2024	123.60	125.57	125.67	122.48	-0.52	-0.42%
05 Mar 2024	124.12	125.04	126.05	123.70	-1.89	-1.50%
04 Mar 2024	126.01	124.26	126.72	122.28	1.74	1.40%
01 Mar 2024	124.27	123.91	124.41	121.75	-0.46	-0.37%
29 Feb 2024	124.73	123.30	126.64	122.56	3.33	2.74%
28 Feb 2024	121.40	120.53	124.13	120.42	-0.30	-0.25%
27 Feb 2024	121.70	120.51	122.10	120.10	2.59	2.17%
26 Feb 2024	119.11	121.50	121.63	118.44	-2.82	-2.31%
23 Feb 2024	121.93	121.09	123.20	120.72	0.86	0.71%
22 Feb 2024	121.07	121.63	122.26	119.95	-0.35	-0.29%
21 Feb 2024	121.42	118.80	121.57	118.06	2.59	2.18%
20 Feb 2024	118.83	118.05	119.31	117.57	-0.45	-0.38%
16 Feb 2024	119.28	116.96	119.91	116.67	-0.10	-0.08%
15 Feb 2024	119.38	114.80	119.45	114.80	6.04	5.33%
14 Feb 2024	113.34	113.80	114.52	112.59	0.57	0.51%
13 Feb 2024	112.77	113.91	114.01	111.19	-5.18	-4.39%
12 Feb 2024	117.95	116.89	119.19	116.89	1.75	1.51%
09 Feb 2024	116.20	117.23	118.18	114.80	-1.70	-1.44%
08 Feb 2024	117.90	116.77	118.89	116.48	0.68	0.58%
07 Feb 2024	117.22	118.00	118.50	116.00	-0.41	-0.35%
06 Feb 2024	117.63	117.73	119.52	117.27	-0.38	-0.32%
05 Feb 2024	118.01	119.16	119.46	117.53	-3.45	-2.84%
02 Feb 2024	121.46	119.69	122.01	117.80	-1.01	-0.82%
01 Feb 2024	122.47	120.50	122.53	117.43	1.57	1.30%
31 Jan 2024	120.90	122.03	125.05	119.12	-0.30	-0.25%
30 Jan 2024	121.20	124.49	124.70	121.15	-5.24	-4.14%
29 Jan 2024	126.44	124.70	126.81	123.99	2.09	1.68%
26 Jan 2024	124.35	123.81	124.56	122.36	0.93	0.75%
25 Jan 2024	123.42	123.04	123.84	121.96	2.65	2.19%
24 Jan 2024	120.77	123.96	124.43	120.19	-1.22	-1.00%
23 Jan 2024	121.99	124.52	124.52	121.67	-1.42	-1.15%
22 Jan 2024	123.41	124.03	124.74	122.58	0.06	0.05%
19 Jan 2024	123.35	122.63	123.91	120.76	1.39	1.14%
18 Jan 2024	121.96	122.84	123.78	120.69	-1.23	-1.00%
17 Jan 2024	123.19	123.72	126.84	121.42	-3.37	-2.66%
16 Jan 2024	126.56	124.50	127.07	124.00	0.31	0.25%
12 Jan 2024	126.25	127.46	128.82	126.00	0.38	0.30%
11 Jan 2024	125.87	127.94	128.75	125.29	-3.26	-2.52%
10 Jan 2024	129.13	128.97	130.15	128.15	0.79	0.62%
09 Jan 2024	128.34	127.91	129.43	127.24	-1.41	-1.09%
08 Jan 2024	129.75	126.51	130.40	126.45	3.24	2.56%
05 Jan 2024	126.51	124.19	127.78	123.07	0.84	0.67%
04 Jan 2024	125.67	124.58	126.87	123.23	0.32	0.26%
03 Jan 2024	125.35	126.97	126.97	122.79	-3.96	-3.06%
02 Jan 2024	129.31	127.00	131.36	126.00	2.54	2.00%
29 Dec 2023	126.77	127.99	129.39	126.64	-2.13	-1.65%
28 Dec 2023	128.90	127.34	128.97	127.20	-0.37	-0.29%
27 Dec 2023	129.27	129.00	129.54	128.04	0.16	0.12%
26 Dec 2023	129.11	128.00	129.89	127.65	1.36	1.06%
22 Dec 2023	127.75	129.65	131.44	126.94	-1.14	-0.88%
21 Dec 2023	128.89	128.29	129.63	127.25	2.41	1.91%
20 Dec 2023	126.48	129.52	131.82	126.37	-3.06	-2.36%
19 Dec 2023	129.54	130.18	130.31	128.40	0.45	0.35%
18 Dec 2023	129.09	131.06	131.12	128.67	-1.05	-0.81%
15 Dec 2023	130.14	132.76	133.51	128.34	-4.31	-3.21%
14 Dec 2023	134.45	129.59	135.45	129.59	8.90	7.09%
13 Dec 2023	125.55	117.03	126.22	116.77	8.61	7.36%
12 Dec 2023	116.94	117.89	119.25	116.15	-2.50	-2.09%
11 Dec 2023	119.44	118.88	119.65	117.91	0.00	0.00%
08 Dec 2023	119.44	121.69	121.69	118.65	-2.52	-2.07%
07 Dec 2023	121.96	121.65	124.27	120.73	0.13	0.11%
06 Dec 2023	121.83	121.15	123.90	120.87	2.12	1.77%
05 Dec 2023	119.71	119.10	119.97	118.34	-0.18	-0.15%
04 Dec 2023	119.89	117.58	120.42	117.24	1.75	1.48%
01 Dec 2023	118.14	109.52	118.55	108.87	8.74	7.99%
30 Nov 2023	109.40	109.01	109.92	108.21	0.39	0.36%
29 Nov 2023	109.01	108.98	113.31	108.83	1.29	1.20%
28 Nov 2023	107.72	104.82	108.02	103.01	2.70	2.57%
27 Nov 2023	105.02	104.41	105.80	103.87	-0.16	-0.15%
24 Nov 2023	105.18	104.27	105.41	103.43	0.59	0.56%
22 Nov 2023	104.59	105.03	105.53	103.65	0.82	0.79%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	1.42
52-Week Low Change %	0.01%
52-Week High Change	-31.14
52-Week High Change %	-0.23%

Stock Price Average

50 Day Average	116.22
50 Day Average Change	-11.91
50 Day Average Change %	-0.10%
200 Day Average	118.81
200 Day Average Change	-14.50
200 Day Average Change %	-0.12%

Share Statistics

Avg Vol (3 month)	1197509
Avg Vol (10 day)	1143320
Shares Out standing	174762000

Alexandria Real Estate Equities, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow		-57244000.0	-54780000.0	-74346000.0	-93331000.0	-93851000.0
Amortization Of Intangibles		-57244000.0	-54780000.0	-74346000.0	-93331000.0	-93851000.0
Asset Impairment Charge		48078000.0	52675000.0	64969000.0	461114000.0	308394000.0
Beginning Cash Position		242689000.0	597705000.0	415227000.0	857975000.0	567711000.0
Cash Dividends Paid		-532980000.0	-655968000.0	-757742000.0	-847483000.0	-885817000.0
Cash Flow From Continuing Financing Activities		2750356000.0	5916361000.0	4229772000.0	674156000.0	700599000.0
Cash Flow From Continuing Investing Activities		-3278161000.0	-7107324000.0	-5080458000.0	-2500619000.0	-2347022000.0
Cash Flow From Continuing Operating Activities		882510000.0	1010197000.0	1294321000.0	1630550000.0	1658963000.0
Change In Account Payable		-1122000.0	60929000.0	77850000.0	110672000.0	98215000.0
Change In Other Current Assets		-10997000.0	-24591000.0	-18960000.0	798000.0	-14629000.0
Change In Other Working Capital		-61067000.0	-131560000.0	-181322000.0	-109339000.0	-102374000.0
Change In Payable		-1122000.0	60929000.0	77850000.0	110672000.0	98215000.0
Change In Payables And Accrued Expense		-1122000.0	60929000.0	77850000.0	110672000.0	98215000.0
Change In Receivables		2804000.0	-44000.0	-273000.0	-102000.0	-85000.0
Change In Working Capital		-70382000.0	-95266000.0	-122705000.0	2029000.0	-18873000.0
Changes In Account Receivables		2804000.0	-44000.0	-273000.0	-102000.0	-85000.0
Changes In Cash		354705000.0	-180766000.0	443635000.0	-195913000.0	12540000.0
Common Stock Dividend Paid		-532980000.0	-655968000.0	-757742000.0	-847483000.0	-885817000.0
Common Stock Issuance		2315862000.0	3529097000.0	2346444000.0	103846000.0
Depreciation		698104000.0	821061000.0	1002146000.0	1093473000.0	1157518000.0
Depreciation Amortization Depletion		640860000.0	766281000.0	927800000.0	1000142000.0	1063667000.0
Depreciation And Amortization		640860000.0	766281000.0	927800000.0	1000142000.0	1063667000.0
Dividend Received CFO		5908000.0	20350000.0	3374000.0	3257000.0	3304000.0
Earnings Losses From Equity Investments		-8148000.0	-12255000.0	-645000.0	-980000.0	-787000.0
Effect Of Exchange Rate Changes		311000.0	-1712000.0	-887000.0	-1291000.0	-614000.0
End Cash Position		597705000.0	415227000.0	857975000.0	660771000.0	580251000.0
Financing Cash Flow		2750356000.0	5916361000.0	4229772000.0	674156000.0	700599000.0
Free Cash Flow		882510000.0	1010197000.0	1294321000.0	1630550000.0	1658963000.0
Gain Loss On Investment Securities		-575410000.0	-386047000.0	-206160000.0	-81640000.0	-113253000.0
Interest Paid Supplemental Data		161351000.0	139471000.0	63193000.0	46583000.0	117684000.0
Investing Cash Flow		-3278161000.0	-7107324000.0	-5080458000.0	-2500619000.0	-2347022000.0
Issuance Of Capital Stock		2315862000.0	3529097000.0	2346444000.0	103846000.0
Issuance Of Debt		27937051000.0	36226021000.0	17665533000.0	11535162000.0	17368638000.0
Long Term Debt Issuance		1697651000.0	1753721000.0	1843033000.0	1056162000.0	1034038000.0
Long Term Debt Payments		-616969000.0	-667979000.0	-199238000.0	-30000.0	-32000.0
Net Business Purchase And Sale		16781000.0	372238000.0	-971000.0	-658000.0	-4198000.0
Net Common Stock Issuance		2315862000.0	3529097000.0	2346444000.0	103846000.0
Net Income From Continuing Operations		827171000.0	654282000.0	670701000.0	280994000.0	484170000.0
Net Investment Properties Purchase And Sale		-3268844000.0	-7333925000.0	-5190843000.0	-2488303000.0	-2294902000.0
Net Investment Purchase And Sale		-33506000.0	16059000.0	-44612000.0	-6076000.0	-42810000.0
Net Issuance Payments Of Debt		796682000.0	1255742000.0	1373795000.0	1156132000.0	1489006000.0
Net Long Term Debt Issuance		1080682000.0	1085742000.0	1643795000.0	1056132000.0	1034006000.0
Net Other Financing Charges		170792000.0	1787490000.0	1267275000.0	261661000.0	-6436000.0
Net Other Investing Changes		7408000.0	-161696000.0	155968000.0	-5582000.0	-5112000.0
Net Preferred Stock Issuance	-9240000.0	0.0	0.0
Net Short Term Debt Issuance		-284000000.0	170000000.0	-270000000.0	100000000.0	455000000.0
Operating Cash Flow		882510000.0	1010197000.0	1294321000.0	1630550000.0	1658963000.0
Operating Gains Losses		-522890000.0	-331049000.0	-203488000.0	-82620000.0	-114040000.0
Other Non Cash Items		-89737000.0	-105745000.0	-104070000.0	-117224000.0	-149408000.0
Preferred Stock Dividend Paid	-4141000.0	0.0	0.0
Preferred Stock Payments	-9240000.0	0.0	0.0
Purchase Of Business		-3444000.0	-22714000.0	-1442000.0	-658000.0	-4198000.0
Purchase Of Investment		-174655000.0	-408564000.0	-242932000.0	-189472000.0	-218669000.0
Purchase Of Investment Properties		-4015864000.0	-7524501000.0	-6185174000.0	-3684046000.0	-2959114000.0
Repayment Of Debt		-27140369000.0	-34970279000.0	-16291738000.0	-10379030000.0	-15879632000.0
Repurchase Of Capital Stock	-9240000.0	0.0	0.0
Sale Of Business		20225000.0	394952000.0	471000.0	0.0
Sale Of Investment		141149000.0	424623000.0	198320000.0	183396000.0	175859000.0
Sale Of Investment Properties		747020000.0	190576000.0	994331000.0	1195743000.0	664212000.0
Short Term Debt Issuance		26239400000.0	34472300000.0	15822500000.0	10479000000.0	16334600000.0
Short Term Debt Payments		-26523400000.0	-34302300000.0	-16092500000.0	-10379000000.0	-15879600000.0
Stock Based Compensation		43502000.0	48669000.0	57740000.0	82858000.0	81749000.0

Holidays

Alexandria Real Estate Equities, Inc. Alexandria Real Estate Equities

Alexandria Real Estate Equities

Alexandria Real Estate Equities, Inc. Historical Data

- CAGR 5.87%

Data Source: Yahoo

Performance

Alexandria Real Estate Equities, Inc. historical chart

Alexandria Real Estate Equities, Inc. Dividend History

Data Source: Yahoo

Alexandria Real Estate Equities, Inc. Split History

Data Source: Yahoo

Alexandria Real Estate Equities, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Alexandria Real Estate Equities, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Alexandria Real Estate Equities, Inc.
Alexandria Real Estate Equities