- Sensexindia.in

Historical Data

- CAGR 4.95%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1997						-0.55% 21.88	12.52% 24.62	6.09% 26.12	9.11% 28.5	-3.93% 27.38	13.66% 31.12	1.22% 31.5		21.88
1998	5.97% 33.38	2.22% 34.12	-7.12% 31.69	3.94% 32.94	-3.79% 31.69	-5.52% 29.94	-2.74% 29.12	-0.21% 29.06	-6.68% 27.12	-1.59% 26.69	15.70% 30.88	0.19% 30.94	-1.78%	22.96
1999	-7.69% 28.56	2.42% 29.25	-9.61% 26.44	6.62% 28.19	12.17% 31.62	-1.17% 31.25	-4.38% 29.88	-1.91% 29.31	0.44% 29.44	-2.34% 28.75	1.95% 29.31	8.53% 31.81	2.81%	24.10
2000	-7.26% 29.5	3.59% 30.56	-1.83% 30	6.67% 32	5.66% 33.81	1.45% 34.3	4.40% 35.81	-2.26% 35	-1.97% 34.31	-1.25% 33.88	7.73% 36.5	1.89% 37.19	16.91%	25.29
2001	-3.47% 35.9	5.77% 37.97	-0.58% 37.75	-1.67% 37.12	-1.91% 36.41	9.31% 39.8	-1.26% 39.3	1.76% 39.99	-1.35% 39.45	1.90% 40.2	3.18% 41.48	-0.92% 41.1	10.51%	26.54
2002	-1.58% 40.45	2.22% 41.35	7.86% 44.6	2.47% 45.7	1.75% 46.5	6.11% 49.34	-12.55% 43.15	1.81% 43.93	-3.30% 42.48	-1.13% 42	-2.88% 40.79	4.44% 42.6	3.65%	27.85
2003	-2.93% 41.35	0.48% 41.55	1.20% 42.05	0.59% 42.3	4.73% 44.3	1.58% 45	1.67% 45.75	2.19% 46.75	2.74% 48.03	6.18% 51	10.00% 56.1	3.21% 57.9	35.92%	29.23
2004	6.82% 61.85	-0.76% 61.38	2.64% 63	-9.81% 56.82	-3.29% 54.95	3.33% 56.78	5.83% 60.09	7.84% 64.8	1.42% 65.72	0.50% 66.05	8.71% 71.8	3.65% 74.42	28.53%	30.68
2005	-10.56% 66.56	0.63% 66.98	-3.88% 64.38	6.90% 68.82	0.70% 69.3	5.99% 73.45	9.53% 80.45	1.86% 81.95	0.90% 82.69	-2.23% 80.85	3.90% 84	-4.17% 80.5	8.17%	32.20
2006	9.63% 88.25	-0.26% 88.02	8.30% 95.33	-4.96% 90.6	-7.33% 83.96	5.62% 88.68	6.47% 94.42	3.81% 98.02	-4.31% 93.8	6.29% 99.7	3.39% 103.08	-2.60% 100.4	24.72%	33.79
2007	7.93% 108.36	-2.93% 105.19	-4.58% 100.37	5.46% 105.85	-0.61% 105.2	-7.97% 96.82	-11.04% 86.13	8.36% 93.33	3.14% 96.26	7.15% 103.14	-4.76% 98.23	3.50% 101.67	1.26%	35.46
2008	-3.53% 98.08	-6.40% 91.8	1.00% 92.72	13.28% 105.03	-0.70% 104.3	-6.67% 97.34	6.08% 103.26	4.31% 107.71	4.45% 112.5	-38.20% 69.52	-36.31% 44.28	36.27% 60.34	-40.65%	37.22
2009	-1.66% 59.34	-32.66% 39.96	-8.91% 36.4	0.22% 36.48	-1.59% 35.9	-0.31% 35.79	6.48% 38.11	46.18% 55.71	-2.44% 54.35	-0.33% 54.17	4.06% 56.37	14.05% 64.29	6.55%	39.06
2010	-7.09% 59.73	3.16% 61.62	9.70% 67.6	4.75% 70.81	-7.39% 65.58	-3.37% 63.37	11.33% 70.55	-1.67% 69.37	0.91% 70	4.97% 73.48	-9.16% 66.75	9.75% 73.26	13.95%	40.99
2011	5.16% 77.04	4.10% 80.2	-2.78% 77.97	5.36% 82.15	0.47% 82.54	-6.20% 77.42	5.92% 82	-11.21% 72.81	-15.68% 61.39	7.66% 66.09	-0.80% 65.56	5.20% 68.97	-5.86%	43.02
2012	4.99% 72.41	-0.99% 71.69	2.01% 73.13	2.45% 74.92	-8.62% 68.46	6.22% 72.72	1.05% 73.48	0.57% 73.9	-0.51% 73.52	-4.20% 70.43	-3.56% 67.92	2.06% 69.32	0.51%	45.15
2013	4.59% 72.5	-1.88% 71.14	-0.22% 70.98	2.52% 72.77	-5.87% 68.5	-4.06% 65.72	4.23% 68.5	-9.97% 61.67	3.53% 63.85	3.02% 65.78	-3.83% 63.26	0.57% 63.62	-8.22%	47.38
2014	10.23% 70.13	3.31% 72.45	0.15% 72.56	1.74% 73.82	3.08% 76.09	2.04% 77.64	1.24% 78.6	0.59% 79.06	-6.72% 73.75	12.54% 83	3.52% 85.92	3.28% 88.74	39.48%	49.73
2015	9.89% 97.52	-1.65% 95.91	2.22% 98.04	-5.77% 92.38	0.38% 92.73	-5.68% 87.46	6.00% 92.71	-7.25% 85.99	-1.54% 84.67	5.99% 89.74	2.62% 92.09	-1.88% 90.36	1.83%	52.19
2016	-12.37% 79.18	-0.03% 79.16	14.82% 90.89	2.27% 92.95	4.25% 96.9	6.83% 103.52	8.48% 112.3	-1.97% 110.09	-1.20% 108.77	-0.88% 107.81	1.65% 109.59	1.41% 111.13	22.99%	54.77
2017	-0.28% 110.82	7.66% 119.31	-7.37% 110.52	1.80% 112.51	3.71% 116.68	3.25% 120.47	0.65% 121.25	0.05% 121.31	-1.93% 118.97	4.19% 123.96	2.50% 127.06	2.78% 130.59	17.51%	57.48
2018	-0.68% 129.7	-6.47% 121.31	2.95% 124.89	-0.26% 124.57	0.28% 124.92	1.00% 126.17	1.01% 127.44	0.71% 128.35	-1.99% 125.79	-2.83% 122.23	1.86% 124.5	-7.44% 115.24	-11.75%	60.33
2019	14.29% 131.71	3.17% 135.89	4.91% 142.56	-0.12% 142.39	2.82% 146.41	-3.63% 141.09	3.74% 146.36	2.38% 149.84	2.80% 154.04	3.06% 158.75	2.37% 162.52	-0.58% 161.58	40.21%	63.32
2020	1.00% 163.2	-6.94% 151.88	-9.76% 137.06	14.61% 157.09	-2.15% 153.72	5.55% 162.25	9.43% 177.55	-5.16% 168.38	-4.98% 160	-5.30% 151.52	8.06% 163.73	8.85% 178.22	10.30%	66.45
2021	-6.23% 167.11	-4.44% 159.69	2.89% 164.3	10.23% 181.1	-1.57% 178.26	2.06% 181.94	10.66% 201.34	2.50% 206.37	-7.41% 191.07	6.84% 204.14	-1.99% 200.07	11.44% 222.96	25.10%	69.74
2022	-12.61% 194.84	-2.79% 189.4	6.26% 201.25	-9.49% 182.16	-8.90% 165.95	-12.61% 145.03	14.31% 165.78	-7.47% 153.4	-8.61% 140.19	3.65% 145.3	7.10% 155.61	-6.39% 145.67	-34.67%	73.19
2023	10.35% 160.74	-6.82% 149.78	-16.15% 125.59	-1.12% 124.18	-8.63% 113.46	0.03% 113.49	10.74% 125.68	-7.43% 116.34	-13.96% 100.1	-6.96% 93.13	17.47% 109.4	15.88% 126.77	-12.97%	76.81
2024	-4.63% 120.9	3.17% 124.73	3.35% 128.91	-10.12% 115.87	2.70% 119	-1.71% 116.97	0.27% 117.29	1.94% 119.57	-0.69% 118.75	-6.06% 111.55	-1.18% 110.23	-11.50% 97.55	-23.05%	80.61
2025	-0.21% 97.35	5.04% 102.26	-9.53% 92.51	-21.46% 72.66	-3.40% 70.19	3.48% 72.63	5.23% 76.43	7.86% 82.44	3.80% 85.57				-12.28%	84.60

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.32	30 Jun 2025
Cash Dividend	1.32	31 Mar 2025
Cash Dividend	1.32	31 Dec 2024
Cash Dividend	1.30	30 Sep 2024
Cash Dividend	1.30	28 Jun 2024
Cash Dividend	1.27	27 Mar 2024
Cash Dividend	1.27	28 Dec 2023
Cash Dividend	1.24	28 Sep 2023
Cash Dividend	1.24	29 Jun 2023
Cash Dividend	1.21	30 Mar 2023
Cash Dividend	1.21	29 Dec 2022
Cash Dividend	1.18	29 Sep 2022
Cash Dividend	1.18	29 Jun 2022
Cash Dividend	1.15	30 Mar 2022
Cash Dividend	1.15	30 Dec 2021
Cash Dividend	1.12	29 Sep 2021
Cash Dividend	1.12	29 Jun 2021
Cash Dividend	1.09	30 Mar 2021
Cash Dividend	1.09	30 Dec 2020
Cash Dividend	1.06	29 Sep 2020
Cash Dividend	1.06	29 Jun 2020
Cash Dividend	1.03	30 Mar 2020
Cash Dividend	1.03	30 Dec 2019
Cash Dividend	1.00	27 Sep 2019
Cash Dividend	1.00	27 Jun 2019
Cash Dividend	0.97	28 Mar 2019
Cash Dividend	0.97	28 Dec 2018
Cash Dividend	0.93	27 Sep 2018
Cash Dividend	0.93	28 Jun 2018
Cash Dividend	0.90	28 Mar 2018
Cash Dividend	0.90	28 Dec 2017
Cash Dividend	0.86	28 Sep 2017
Cash Dividend	0.86	28 Jun 2017
Cash Dividend	0.83	29 Mar 2017
Cash Dividend	0.83	28 Dec 2016
Cash Dividend	0.80	28 Sep 2016
Cash Dividend	0.80	28 Jun 2016
Cash Dividend	0.80	29 Mar 2016
Cash Dividend	0.77	29 Dec 2015
Cash Dividend	0.77	28 Sep 2015
Cash Dividend	0.77	26 Jun 2015
Cash Dividend	0.74	27 Mar 2015
Cash Dividend	0.74	29 Dec 2014
Cash Dividend	0.72	26 Sep 2014
Cash Dividend	0.72	26 Jun 2014
Cash Dividend	0.70	27 Mar 2014
Cash Dividend	0.68	27 Dec 2013
Cash Dividend	0.68	26 Sep 2013
Cash Dividend	0.65	26 Jun 2013
Cash Dividend	0.60	26 Mar 2013
Cash Dividend	0.56	27 Dec 2012
Cash Dividend	0.53	26 Sep 2012
Cash Dividend	0.51	27 Jun 2012
Cash Dividend	0.49	28 Mar 2012
Cash Dividend	0.49	28 Dec 2011
Cash Dividend	0.47	28 Sep 2011
Cash Dividend	0.45	28 Jun 2011
Cash Dividend	0.45	29 Mar 2011
Cash Dividend	0.45	29 Dec 2010
Cash Dividend	0.35	29 Sep 2010
Cash Dividend	0.35	29 Jun 2010
Cash Dividend	0.35	30 Mar 2010
Cash Dividend	0.35	29 Dec 2009
Cash Dividend	0.35	29 Sep 2009
Cash Dividend	0.35	29 Jun 2009
Cash Dividend	0.80	30 Mar 2009
Cash Dividend	0.80	30 Dec 2008
Cash Dividend	0.80	26 Sep 2008
Cash Dividend	0.80	27 Jun 2008
Cash Dividend	0.78	28 Mar 2008
Cash Dividend	0.78	28 Dec 2007
Cash Dividend	0.76	27 Sep 2007
Cash Dividend	0.76	28 Jun 2007
Cash Dividend	0.74	29 Mar 2007
Cash Dividend	0.74	28 Dec 2006
Cash Dividend	0.72	28 Sep 2006
Cash Dividend	0.70	29 Jun 2006
Cash Dividend	0.70	30 Mar 2006
Cash Dividend	0.70	28 Dec 2005
Cash Dividend	0.68	29 Sep 2005
Cash Dividend	0.68	29 Jun 2005
Cash Dividend	0.66	30 Mar 2005
Cash Dividend	0.66	30 Dec 2004
Cash Dividend	0.64	29 Sep 2004
Cash Dividend	0.62	30 Jun 2004
Cash Dividend	0.60	31 Mar 2004
Cash Dividend	0.58	30 Dec 2003
Cash Dividend	0.56	29 Sep 2003
Cash Dividend	0.53	01 Jul 2003
Cash Dividend	0.53	28 Mar 2003
Cash Dividend	0.50	31 Dec 2002
Cash Dividend	0.50	02 Oct 2002
Cash Dividend	0.50	02 Jul 2002
Cash Dividend	0.50	03 Apr 2002
Cash Dividend	0.46	02 Jan 2002
Cash Dividend	0.46	03 Oct 2001
Cash Dividend	0.46	03 Jul 2001
Cash Dividend	0.46	04 Apr 2001
Cash Dividend	0.43	02 Jan 2001
Cash Dividend	0.43	03 Oct 2000
Cash Dividend	0.43	30 Jun 2000
Cash Dividend	0.43	31 Mar 2000
Cash Dividend	0.43	31 Dec 1999
Cash Dividend	0.43	01 Oct 1999
Cash Dividend	0.43	30 Jun 1999
Cash Dividend	0.40	30 Mar 1999
Cash Dividend	0.40	31 Dec 1998
Cash Dividend	0.40	02 Oct 1998
Cash Dividend	0.40	02 Jul 1998
Cash Dividend	0.40	03 Apr 1998

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Sep 2025	85.57	85.77	86.20	84.67	0.65	0.77%
12 Sep 2025	84.92	84.91	85.80	84.22	0.18	0.21%
11 Sep 2025	84.74	84.18	85.80	84.18	0.74	0.88%
10 Sep 2025	84.00	83.64	84.64	83.42	0.28	0.33%
09 Sep 2025	83.72	85.37	85.37	83.47	-1.84	-2.15%
08 Sep 2025	85.56	83.78	85.79	83.18	0.86	1.02%
05 Sep 2025	84.70	83.77	85.55	83.50	1.81	2.18%
04 Sep 2025	82.89	82.02	83.01	81.31	1.33	1.63%
03 Sep 2025	81.56	80.45	81.73	80.26	0.65	0.80%
02 Sep 2025	80.91	81.39	81.89	80.44	-1.53	-1.86%
29 Aug 2025	82.44	81.88	82.69	81.57	0.61	0.75%
28 Aug 2025	81.83	81.71	82.05	80.64	0.11	0.13%
27 Aug 2025	81.72	81.10	82.51	80.88	0.89	1.10%
26 Aug 2025	80.83	80.21	81.38	79.76	0.41	0.51%
25 Aug 2025	80.42	80.68	81.00	79.65	-0.51	-0.63%
22 Aug 2025	80.93	77.80	81.42	77.59	3.52	4.55%
21 Aug 2025	77.41	76.77	77.54	76.51	-0.05	-0.06%
20 Aug 2025	77.46	78.40	79.23	77.24	-0.81	-1.03%
19 Aug 2025	78.27	77.86	79.35	77.51	1.06	1.37%
18 Aug 2025	77.21	76.23	78.16	76.00	1.12	1.47%
15 Aug 2025	76.09	75.01	76.30	74.55	1.58	2.12%
14 Aug 2025	74.51	73.84	74.88	73.01	-0.47	-0.63%
13 Aug 2025	74.98	73.73	75.27	73.10	1.29	1.75%
12 Aug 2025	73.69	72.45	73.73	71.55	1.83	2.55%
11 Aug 2025	71.86	74.30	74.85	71.64	-2.35	-3.17%
08 Aug 2025	74.21	74.55	75.43	73.97	-0.35	-0.47%
07 Aug 2025	74.56	74.64	75.60	73.51	0.71	0.96%
06 Aug 2025	73.85	78.40	78.51	73.64	-4.29	-5.49%
05 Aug 2025	78.14	77.68	78.53	77.01	1.02	1.32%
04 Aug 2025	77.12	76.13	77.53	75.66	1.11	1.46%
01 Aug 2025	76.01	76.72	77.04	74.71	-0.42	-0.55%
31 Jul 2025	76.43	77.55	78.18	76.23	-1.60	-2.05%
30 Jul 2025	78.03	79.81	80.15	77.47	-1.45	-1.82%
29 Jul 2025	79.48	79.25	79.58	78.66	0.36	0.46%
28 Jul 2025	79.12	81.74	81.74	79.12	-3.07	-3.74%
25 Jul 2025	82.19	81.96	82.48	79.00	0.14	0.17%
24 Jul 2025	82.05	82.47	83.03	82.01	-0.89	-1.07%
23 Jul 2025	82.94	81.02	83.36	80.53	2.25	2.79%
22 Jul 2025	80.69	78.71	81.66	77.90	2.42	3.09%
21 Jul 2025	78.27	78.89	79.37	77.97	0.10	0.13%
18 Jul 2025	78.17	78.83	79.30	77.79	-0.72	-0.91%
17 Jul 2025	78.89	78.16	79.59	78.06	0.74	0.95%
16 Jul 2025	78.15	77.70	79.20	77.01	0.83	1.07%
15 Jul 2025	77.32	79.05	79.66	77.20	-1.29	-1.64%
14 Jul 2025	78.61	79.74	80.36	78.11	-0.94	-1.18%
11 Jul 2025	79.55	78.00	80.00	77.75	0.26	0.33%
10 Jul 2025	79.29	77.21	79.76	77.05	2.22	2.88%
09 Jul 2025	77.07	77.42	78.38	76.22	0.05	0.06%
08 Jul 2025	77.02	74.83	77.52	74.81	1.98	2.64%
07 Jul 2025	75.04	76.59	77.07	74.53	-1.88	-2.44%
03 Jul 2025	76.92	76.38	77.19	75.99	0.65	0.85%
02 Jul 2025	76.27	74.61	76.43	74.55	1.78	2.39%
01 Jul 2025	74.49	72.28	76.15	72.05	1.86	2.56%
30 Jun 2025	72.63	72.27	72.82	70.98	-0.74	-1.01%
27 Jun 2025	73.37	74.03	74.75	73.04	-0.84	-1.13%
26 Jun 2025	74.21	74.13	74.82	73.46	0.53	0.72%
25 Jun 2025	73.68	74.33	75.00	73.25	-1.69	-2.24%
24 Jun 2025	75.37	73.02	75.80	73.02	2.45	3.36%
23 Jun 2025	72.92	71.64	73.05	71.21	1.55	2.17%
20 Jun 2025	71.37	71.35	72.20	71.11	0.49	0.69%
18 Jun 2025	70.88	71.47	72.04	70.83	-0.34	-0.48%
17 Jun 2025	71.22	72.09	72.61	70.89	-1.42	-1.95%
16 Jun 2025	72.64	72.83	73.16	71.91	0.53	0.73%
13 Jun 2025	72.11	72.10	73.02	71.50	-0.95	-1.30%
12 Jun 2025	73.06	73.17	73.29	72.28	-0.13	-0.18%
11 Jun 2025	73.19	73.65	74.45	72.81	-0.14	-0.19%
10 Jun 2025	73.33	72.22	74.37	71.79	1.58	2.20%
09 Jun 2025	71.75	70.98	72.55	70.60	1.22	1.73%
06 Jun 2025	70.53	70.42	71.31	70.10	0.98	1.41%
05 Jun 2025	69.55	70.32	71.15	69.32	-1.02	-1.45%
04 Jun 2025	70.57	70.59	71.36	70.10	0.27	0.38%
03 Jun 2025	70.30	69.60	70.50	68.43	0.70	1.01%
02 Jun 2025	69.60	70.00	70.00	68.30	-0.59	-0.84%
30 May 2025	70.19	70.65	71.01	69.73	-1.06	-1.49%
29 May 2025	71.25	70.25	71.95	70.25	1.58	2.27%
28 May 2025	69.67	70.46	70.56	69.05	-0.69	-0.98%
27 May 2025	70.36	69.16	70.57	68.04	2.53	3.73%
23 May 2025	67.83	67.80	68.48	67.37	-0.78	-1.14%
22 May 2025	68.61	68.59	69.03	67.49	0.04	0.06%
21 May 2025	68.57	71.65	71.81	68.53	-3.61	-5.00%
20 May 2025	72.18	73.19	73.77	72.11	-1.87	-2.53%
19 May 2025	74.05	72.00	74.39	71.60	1.20	1.65%
16 May 2025	72.85	71.75	72.88	71.28	1.29	1.80%
15 May 2025	71.56	70.97	71.60	70.20	0.57	0.80%
14 May 2025	70.99	71.92	72.25	70.15	-1.41	-1.95%
13 May 2025	72.40	74.62	75.46	71.73	-1.83	-2.47%
12 May 2025	74.23	76.25	76.75	73.06	0.16	0.22%
09 May 2025	74.07	73.84	74.62	73.48	0.38	0.52%
08 May 2025	73.69	72.36	74.72	71.84	1.80	2.50%
07 May 2025	71.89	71.60	72.57	71.35	0.32	0.45%
06 May 2025	71.57	73.00	73.43	71.51	-1.97	-2.68%
05 May 2025	73.54	74.00	74.52	73.17	-0.93	-1.25%
02 May 2025	74.47	75.05	75.52	73.89	1.05	1.43%
01 May 2025	73.42	73.00	74.27	71.95	0.76	1.05%
30 Apr 2025	72.66	71.64	72.94	70.57	0.09	0.12%
29 Apr 2025	72.57	75.07	75.50	71.63	-4.41	-5.73%
28 Apr 2025	76.98	76.13	77.22	75.58	1.10	1.45%
25 Apr 2025	75.88	77.00	77.56	75.10	-1.38	-1.79%
24 Apr 2025	77.26	77.22	77.76	76.51	0.29	0.38%
23 Apr 2025	76.97	78.19	80.05	76.44	0.71	0.93%
22 Apr 2025	76.26	76.87	77.88	75.53	0.53	0.70%
21 Apr 2025	75.73	76.47	76.79	74.46	-2.11	-2.71%
17 Apr 2025	77.84	77.62	78.81	77.29	0.72	0.93%
16 Apr 2025	77.12	78.99	79.73	76.43	-2.00	-2.53%
15 Apr 2025	79.12	79.45	80.46	78.89	-0.58	-0.73%
14 Apr 2025	79.70	78.02	80.37	77.58	2.78	3.61%
11 Apr 2025	76.92	74.34	76.94	73.45	2.35	3.15%
10 Apr 2025	74.57	79.44	80.20	73.44	-6.25	-7.73%
09 Apr 2025	80.82	75.00	81.44	71.57	3.88	5.04%
08 Apr 2025	76.94	80.58	81.32	75.70	-0.87	-1.12%
07 Apr 2025	77.81	79.02	82.71	76.50	-3.47	-4.27%
04 Apr 2025	81.28	84.50	84.79	81.20	-4.97	-5.76%
03 Apr 2025	86.25	90.76	91.47	86.00	-6.08	-6.59%
02 Apr 2025	92.33	90.85	92.87	90.09	1.18	1.29%
01 Apr 2025	91.15	93.28	93.54	90.07	-1.36	-1.47%
31 Mar 2025	92.51	94.43	94.84	91.15	-3.09	-3.23%
28 Mar 2025	95.60	96.56	96.56	94.85	-0.11	-0.11%
27 Mar 2025	95.71	96.44	97.54	95.41	-0.42	-0.44%
26 Mar 2025	96.13	96.46	97.67	95.50	0.15	0.16%
25 Mar 2025	95.98	97.28	97.44	95.06	-1.57	-1.61%
24 Mar 2025	97.55	96.84	98.27	96.40	1.28	1.33%
21 Mar 2025	96.27	96.53	97.09	95.41	-0.71	-0.73%
20 Mar 2025	96.98	97.62	98.22	96.66	-0.71	-0.73%
19 Mar 2025	97.69	98.42	98.72	96.73	-0.70	-0.71%
18 Mar 2025	98.39	99.33	99.59	97.63	-1.13	-1.14%
17 Mar 2025	99.52	99.20	101.22	99.17	0.36	0.36%
14 Mar 2025	99.16	97.92	99.35	96.59	2.51	2.60%
13 Mar 2025	96.65	98.61	100.29	96.49	-1.87	-1.90%
12 Mar 2025	98.52	99.26	99.75	97.76	-0.75	-0.76%
11 Mar 2025	99.27	102.50	102.73	98.80	-2.90	-2.84%
10 Mar 2025	102.17	102.87	105.14	101.69	-0.32	-0.31%
07 Mar 2025	102.49	100.02	103.17	100.00	2.69	2.70%
06 Mar 2025	99.80	101.49	101.49	98.56	-2.39	-2.34%
05 Mar 2025	102.19	99.59	102.36	99.30	1.70	1.69%
04 Mar 2025	100.49	101.61	102.04	99.67	-1.01	-1.00%
03 Mar 2025	101.50	102.53	103.49	100.87	-0.76	-0.74%
28 Feb 2025	102.26	101.21	102.55	100.22	1.32	1.31%
27 Feb 2025	100.94	99.15	101.79	99.07	1.86	1.88%
26 Feb 2025	99.08	101.00	101.01	98.95	-1.85	-1.83%
25 Feb 2025	100.93	97.66	101.57	97.50	3.75	3.86%
24 Feb 2025	97.18	96.13	97.59	95.00	1.61	1.68%
21 Feb 2025	95.57	95.50	96.06	94.82	0.05	0.05%
20 Feb 2025	95.52	95.31	96.09	94.94	0.21	0.22%
19 Feb 2025	95.31	95.11	95.91	94.80	-0.47	-0.49%
18 Feb 2025	95.78	94.54	96.00	94.54	0.93	0.98%
14 Feb 2025	94.85	96.25	97.74	94.81	-0.97	-1.01%
13 Feb 2025	95.82	95.50	95.85	94.91	0.59	0.62%
12 Feb 2025	95.23	93.56	95.32	93.25	0.27	0.28%
11 Feb 2025	94.96	94.69	95.53	94.69	-0.55	-0.58%
10 Feb 2025	95.51	95.90	96.36	94.74	-0.45	-0.47%
07 Feb 2025	95.96	96.70	96.87	95.11	-0.66	-0.68%
06 Feb 2025	96.62	97.84	97.88	96.04	-0.40	-0.41%
05 Feb 2025	97.02	95.48	97.33	94.41	2.55	2.70%
04 Feb 2025	94.47	94.50	94.97	93.80	-0.11	-0.12%
03 Feb 2025	94.58	96.24	96.81	94.36	-2.77	-2.85%
31 Jan 2025	97.35	95.46	98.04	95.13	1.50	1.56%
30 Jan 2025	95.85	97.50	98.41	95.02	0.06	0.06%
29 Jan 2025	95.79	97.78	98.66	95.45	-1.46	-1.50%
28 Jan 2025	97.25	101.57	101.68	96.06	-4.86	-4.76%
27 Jan 2025	102.11	102.28	104.44	101.63	0.48	0.47%
24 Jan 2025	101.63	100.18	102.18	100.12	1.18	1.17%
23 Jan 2025	100.45	100.87	101.10	99.11	-0.18	-0.18%
22 Jan 2025	100.63	102.15	102.15	100.56	-2.18	-2.12%
21 Jan 2025	102.81	102.28	103.49	102.18	1.02	1.00%
17 Jan 2025	101.79	100.46	102.74	99.99	1.70	1.70%
16 Jan 2025	100.09	98.60	100.36	98.09	1.66	1.69%
15 Jan 2025	98.43	100.56	100.77	97.80	0.62	0.63%
14 Jan 2025	97.81	97.66	98.49	97.48	0.14	0.14%
13 Jan 2025	97.67	95.11	97.80	94.35	2.68	2.82%
10 Jan 2025	94.99	96.00	96.56	94.57	-2.40	-2.46%
08 Jan 2025	97.39	97.00	97.59	96.25	0.03	0.03%
07 Jan 2025	97.36	98.40	99.47	97.21	-0.37	-0.38%
06 Jan 2025	97.73	99.23	100.33	97.63	-1.43	-1.44%
03 Jan 2025	99.16	97.60	99.68	97.52	1.66	1.70%
02 Jan 2025	97.50	97.87	98.01	96.33	-0.05	-0.05%
31 Dec 2024	97.55	97.16	97.87	96.45	-0.25	-0.26%
30 Dec 2024	97.80	98.00	98.22	96.44	-0.55	-0.56%
27 Dec 2024	98.35	98.95	100.38	97.84	-1.29	-1.29%
26 Dec 2024	99.64	98.78	100.27	98.60	0.20	0.20%
24 Dec 2024	99.44	98.35	99.48	97.81	0.53	0.54%
23 Dec 2024	98.91	98.44	99.17	97.14	-0.26	-0.26%
20 Dec 2024	99.17	98.55	100.75	98.03	1.88	1.93%
19 Dec 2024	97.29	99.01	99.66	97.21	-0.64	-0.65%
18 Dec 2024	97.93	101.92	103.01	97.90	-4.38	-4.28%
17 Dec 2024	102.31	101.00	103.13	100.40	0.94	0.93%
16 Dec 2024	101.37	102.12	103.97	101.34	-1.29	-1.26%
13 Dec 2024	102.66	102.28	102.82	101.39	-0.01	-0.01%
12 Dec 2024	102.67	103.01	104.05	102.56	-0.72	-0.70%
11 Dec 2024	103.39	104.73	105.02	103.04	-1.11	-1.06%
10 Dec 2024	104.50	107.07	107.07	104.14	-2.25	-2.11%
09 Dec 2024	106.75	104.97	107.19	104.30	2.90	2.79%
06 Dec 2024	103.85	105.43	106.00	103.51	-1.58	-1.50%
05 Dec 2024	105.43	104.57	105.64	103.38	0.50	0.48%
04 Dec 2024	104.93	107.83	108.22	103.48	-3.09	-2.86%
03 Dec 2024	108.02	109.05	109.65	107.83	-1.68	-1.53%
02 Dec 2024	109.70	110.00	110.32	109.05	-0.53	-0.48%
29 Nov 2024	110.23	110.36	111.51	110.00	-0.29	-0.26%
27 Nov 2024	110.52	110.89	112.42	110.36	-1.23	-1.10%
26 Nov 2024	111.75	111.82	112.19	110.88	-0.29	-0.26%
25 Nov 2024	112.04	109.32	112.35	109.32	3.74	3.45%
22 Nov 2024	108.30	106.00	108.32	105.78	2.41	2.28%
21 Nov 2024	105.89	104.36	106.25	104.15	1.58	1.51%
20 Nov 2024	104.31	103.99	104.62	102.89	-0.18	-0.17%
19 Nov 2024	104.49	104.80	105.23	104.06	-0.73	-0.69%
18 Nov 2024	105.22	104.92	105.30	103.68	-0.36	-0.34%
15 Nov 2024	105.58	106.79	107.53	104.90	-2.69	-2.48%
14 Nov 2024	108.27	108.84	109.43	107.98	-0.76	-0.70%
13 Nov 2024	109.03	109.52	110.54	108.62	0.70	0.65%
12 Nov 2024	108.33	110.78	111.48	108.19	-3.03	-2.72%
11 Nov 2024	111.36	114.00	114.69	110.94	-2.68	-2.35%
08 Nov 2024	114.04	113.60	114.55	113.17	0.32	0.28%
07 Nov 2024	113.72	112.95	113.98	112.20	0.68	0.60%
06 Nov 2024	113.04	114.50	116.52	110.70	-0.80	-0.70%
05 Nov 2024	113.84	112.00	114.16	111.95	0.85	0.75%
04 Nov 2024	112.99	111.45	113.05	111.11	2.13	1.92%
01 Nov 2024	110.86	112.57	112.94	110.54	-0.69	-0.62%
31 Oct 2024	111.55	112.60	113.48	111.37	-1.86	-1.64%
30 Oct 2024	113.41	111.78	114.80	111.50	1.76	1.58%
29 Oct 2024	111.65	112.72	113.07	111.38	-1.07	-0.95%
28 Oct 2024	112.72	113.90	114.53	112.63	-0.30	-0.27%
25 Oct 2024	113.02	116.20	116.90	112.98	-3.33	-2.86%
24 Oct 2024	116.35	119.53	120.58	116.30	-3.55	-2.96%
23 Oct 2024	119.90	118.05	121.20	117.66	1.93	1.64%
22 Oct 2024	117.97	120.65	120.65	115.79	-1.55	-1.30%
21 Oct 2024	119.52	121.51	121.70	119.29	-2.27	-1.86%
18 Oct 2024	121.79	122.25	122.25	120.96	0.54	0.45%
17 Oct 2024	121.25	122.17	122.67	121.15	-1.42	-1.16%
16 Oct 2024	122.67	122.08	123.10	121.68	1.47	1.21%
15 Oct 2024	121.20	120.67	122.63	120.53	1.20	1.00%
14 Oct 2024	120.00	117.27	120.06	116.88	2.40	2.04%
11 Oct 2024	117.60	115.80	118.01	115.80	2.50	2.17%
10 Oct 2024	115.10	114.09	115.14	113.92	0.69	0.60%
09 Oct 2024	114.41	114.17	114.41	113.08	0.61	0.54%
08 Oct 2024	113.80	113.80	114.00	112.58	0.24	0.21%
07 Oct 2024	113.56	114.29	114.41	112.37	-1.34	-1.17%
04 Oct 2024	114.90	115.02	115.27	112.94	-0.48	-0.42%
03 Oct 2024	115.38	115.52	116.25	114.11	-0.86	-0.74%
02 Oct 2024	116.24	115.86	116.70	114.81	-0.87	-0.74%
01 Oct 2024	117.11	119.06	119.73	116.54	-1.64	-1.38%
30 Sep 2024	118.75	118.86	120.38	117.08	-2.27	-1.88%
27 Sep 2024	121.02	123.00	123.77	120.89	-0.57	-0.47%
26 Sep 2024	121.59	125.51	125.51	121.21	-2.67	-2.15%
25 Sep 2024	124.26	124.75	125.60	123.73	-0.15	-0.12%
24 Sep 2024	124.41	121.77	125.22	121.25	2.23	1.83%
23 Sep 2024	122.18	121.94	122.47	121.48	0.93	0.77%
20 Sep 2024	121.25	121.35	121.93	119.77	-0.97	-0.79%
19 Sep 2024	122.22	125.42	125.50	122.01	-1.64	-1.32%
18 Sep 2024	123.86	124.01	125.53	123.00	-0.15	-0.12%
17 Sep 2024	124.01	124.93	125.54	123.20	-0.70	-0.56%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Amortization Cash Flow		-54780000.0	-74346000.0	-93331000.0	-85679000.0	-58242000.0
Amortization Of Intangibles		-54780000.0	-74346000.0	-93331000.0	-85679000.0	-58242000.0
Asset Impairment Charge		52675000.0	64969000.0	461114000.0	223068000.0	354065000.0
Beginning Cash Position		597705000.0	415227000.0	857975000.0	660771000.0	565853000.0
Cash Dividends Paid		-655968000.0	-757742000.0	-847483000.0	-898557000.0	-911816000.0
Cash Flow From Continuing Financing Activities		5916361000.0	4229772000.0	674156000.0	-93315000.0	-383676000.0
Cash Flow From Continuing Investing Activities		-7107324000.0	-5080458000.0	-2500619000.0	-1510695000.0	-1071869000.0
Cash Flow From Continuing Operating Activities		1010197000.0	1294321000.0	1630550000.0	1504524000.0	1419760000.0
Change In Account Payable		60929000.0	77850000.0	110672000.0	-56823000.0	-200067000.0
Change In Other Current Assets		-24591000.0	-18960000.0	798000.0	-37052000.0	-44756000.0
Change In Other Working Capital		-131560000.0	-181322000.0	-109339000.0	-108346000.0	-97513000.0
Change In Payable		60929000.0	77850000.0	110672000.0	-56823000.0	-200067000.0
Change In Payables And Accrued Expense		60929000.0	77850000.0	110672000.0	-56823000.0	-200067000.0
Change In Receivables		-44000.0	-273000.0	-102000.0	1766000.0	561000.0
Change In Working Capital		-95266000.0	-122705000.0	2029000.0	-200455000.0	-341775000.0
Changes In Account Receivables		-44000.0	-273000.0	-102000.0	1766000.0	561000.0
Changes In Cash		-180766000.0	443635000.0	-195913000.0	-99486000.0	-35785000.0
Common Stock Dividend Paid		-655968000.0	-757742000.0	-847483000.0	-898557000.0	-911816000.0
Common Stock Issuance		3529097000.0	2346444000.0	103846000.0	27103000.0
Common Stock Payments			0.0	0.0	-50107000.0	-258294000.0
Depreciation		821061000.0	1002146000.0	1093473000.0	1202380000.0	1312291000.0
Depreciation Amortization Depletion		766281000.0	927800000.0	1000142000.0	1116701000.0	1254049000.0
Depreciation And Amortization		766281000.0	927800000.0	1000142000.0	1116701000.0	1254049000.0
Dividend Received CFO		20350000.0	3374000.0	3257000.0	2982000.0	2619000.0
Earnings Losses From Equity Investments		-12255000.0	-645000.0	-980000.0	-7059000.0	2754000.0
Effect Of Exchange Rate Changes		-1712000.0	-887000.0	-1291000.0	-1438000.0	-2120000.0
End Cash Position		415227000.0	857975000.0	660771000.0	559847000.0	530068000.0
Financing Cash Flow		5916361000.0	4229772000.0	674156000.0	-93315000.0	-383676000.0
Free Cash Flow		1010197000.0	1294321000.0	1630550000.0	1504524000.0	1419760000.0
Gain Loss On Investment Securities		-386047000.0	-206160000.0	-81640000.0	-76190000.0	-8725000.0
Interest Paid Supplemental Data		139471000.0	63193000.0	46583000.0	160082000.0	191190000.0
Investing Cash Flow		-7107324000.0	-5080458000.0	-2500619000.0	-1510695000.0	-1071869000.0
Issuance Of Capital Stock		3529097000.0	2346444000.0	103846000.0	27103000.0
Issuance Of Debt		36226021000.0	17665533000.0	11535162000.0	14039325000.0	17039171000.0
Long Term Debt Issuance		1753721000.0	1843033000.0	1056162000.0	1028725000.0	567506000.0
Long Term Debt Payments		-667979000.0	-199238000.0	-30000.0	-32000.0	-600032000.0
Net Business Purchase And Sale		372238000.0	-971000.0	-658000.0	-1011000.0	-8353000.0
Net Common Stock Issuance		3529097000.0	2346444000.0	103846000.0	-23004000.0	-231191000.0
Net Income From Continuing Operations		654282000.0	670701000.0	280994000.0	510733000.0	173981000.0
Net Investment Properties Purchase And Sale		-7333925000.0	-5190843000.0	-2488303000.0	-1451118000.0	-957504000.0
Net Investment Purchase And Sale		16059000.0	-44612000.0	-6076000.0	-62430000.0	-104241000.0
Net Issuance Payments Of Debt		1255742000.0	1373795000.0	1156132000.0	928693000.0	867474000.0
Net Long Term Debt Issuance		1085742000.0	1643795000.0	1056132000.0	1028693000.0	-32526000.0
Net Other Financing Charges		1787490000.0	1267275000.0	261661000.0	-100447000.0	-108143000.0
Net Other Investing Changes		-161696000.0	155968000.0	-5582000.0	3864000.0	-1771000.0
Net Preferred Stock Issuance	0.0	0.0
Net Short Term Debt Issuance		170000000.0	-270000000.0	100000000.0	-100000000.0	900000000.0
Operating Cash Flow		1010197000.0	1294321000.0	1630550000.0	1504524000.0	1419760000.0
Operating Gains Losses		-331049000.0	-203488000.0	-82620000.0	-83249000.0	-5971000.0
Other Non Cash Items		-105745000.0	-104070000.0	-117224000.0	-124890000.0	-67804000.0
Preferred Stock Dividend Paid	0.0	0.0
Preferred Stock Payments	0.0	0.0
Purchase Of Business		-22714000.0	-1442000.0	-658000.0	-3927000.0	-11269000.0
Purchase Of Investment		-408564000.0	-242932000.0	-189472000.0	-236357000.0	-234294000.0
Purchase Of Investment Properties		-7524501000.0	-6185174000.0	-3684046000.0	-2671324000.0	-2310067000.0
Repayment Of Debt		-34970279000.0	-16291738000.0	-10379030000.0	-13110632000.0	-16171697000.0
Repurchase Of Capital Stock		0.0	0.0	0.0	-50107000.0	-258294000.0
Sale Of Business		394952000.0	471000.0	0.0	2916000.0
Sale Of Investment		424623000.0	198320000.0	183396000.0	173927000.0	130053000.0
Sale Of Investment Properties		190576000.0	994331000.0	1195743000.0	1220206000.0	1352563000.0
Short Term Debt Issuance		34472300000.0	15822500000.0	10479000000.0	13010600000.0	16471665000.0
Short Term Debt Payments		-34302300000.0	-16092500000.0	-10379000000.0	-13110600000.0	-15571665000.0
Stock Based Compensation		48669000.0	57740000.0	82858000.0	59634000.0	50596000.0

Holidays

Historical Data

- CAGR 4.95%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator