- Sensexindia.in

Historical Data

- CAGR 10.18%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2011												3.38% 18.06		18.06
2012	24.53% 22.49	19.25% 26.82	-1.23% 26.49	-2.87% 25.73	-5.44% 24.33	-12.17% 21.37	11.37% 23.8	6.68% 25.39	2.32% 25.98	1.42% 26.35	8.12% 28.49	12.53% 32.06	77.52%	19.90
2013	1.09% 32.41	8.24% 35.08	6.10% 37.22	4.06% 38.73	5.63% 40.91	3.86% 42.49	5.98% 45.03	2.42% 46.12	6.18% 48.97	-2.08% 47.95	2.36% 49.08	2.69% 50.4	57.21%	21.93
2014	1.27% 51.04	9.33% 55.8	1.94% 56.88	-1.49% 56.03	3.32% 57.89	-0.47% 57.62	-2.83% 55.99	4.16% 58.32	-11.83% 51.42	12.45% 57.82	5.76% 61.15	-0.31% 60.96	20.95%	24.16
2015	-5.50% 57.61	14.72% 66.09	1.13% 66.84	4.08% 69.57	4.80% 72.91	-2.18% 71.32	-8.23% 65.45	-3.28% 63.3	0.70% 63.74	9.40% 69.73	5.64% 73.66	-2.44% 71.86	17.88%	26.62
2016	-24.26% 54.43	2.68% 55.89	12.51% 62.88	-1.84% 61.72	-7.70% 56.97	-7.90% 52.47	8.35% 56.85	4.19% 59.23	0.93% 59.78	-8.77% 54.54	-1.63% 53.65	5.22% 56.45	-21.44%	29.33
2017	4.04% 58.73	8.65% 63.81	5.74% 67.47	-0.12% 67.39	9.42% 73.74	-0.37% 73.47	3.16% 75.79	6.61% 80.8	2.08% 82.48	0.99% 83.3	5.33% 87.74	-3.32% 84.83	50.27%	32.32
2018	11.85% 94.88	-3.74% 91.33	-6.96% 84.97	-0.46% 84.58	15.28% 97.5	-6.02% 91.63	7.03% 98.07	-10.26% 88.01	-4.67% 83.9	-8.46% 76.8	-6.38% 71.9	-14.37% 61.57	-27.42%	35.61
2019	28.52% 79.13	5.03% 83.11	-4.36% 79.49	7.81% 85.7	-25.27% 64.04	26.22% 80.83	8.44% 87.65	-5.11% 83.17	5.11% 87.42	2.44% 89.55	4.84% 93.88	1.16% 94.97	54.25%	39.24
2020	-10.72% 84.79	-7.88% 78.11	-36.96% 49.24	41.25% 69.55	8.34% 75.35	3.41% 77.92	-0.22% 77.75	10.77% 86.12	6.46% 91.68	5.25% 96.49	23.02% 118.7	9.76% 130.29	37.19%	43.23
2021	2.54% 133.6	12.16% 149.84	-7.97% 137.9	4.34% 143.89	4.54% 150.42	4.59% 157.33	6.05% 166.85	-8.79% 152.19	-2.12% 148.97	16.06% 172.89	-7.25% 160.35	2.87% 164.95	26.60%	47.63
2022	-17.20% 136.58	-5.23% 129.44	-7.52% 119.71	-11.12% 106.4	-0.15% 106.24	-16.16% 89.07	17.76% 104.89	-10.93% 93.43	-16.29% 78.21	16.44% 91.07	17.13% 106.67	-12.69% 93.13	-43.54%	52.48
2023	21.43% 113.09	2.82% 116.28	-3.52% 112.19	-8.32% 102.86	-14.37% 88.08	15.91% 102.09	7.25% 109.49	-7.34% 101.45	-2.82% 98.59	-11.55% 87.2	-5.00% 82.84	8.31% 89.72	-3.66%	57.82
2024	-9.35% 81.33	-2.26% 79.49	0.20% 79.65	-10.86% 71	17.27% 83.26	-15.42% 70.42	-1.46% 69.39	3.08% 71.53	0.67% 72.01	-21.08% 56.83	-2.29% 55.53	8.91% 60.48	-32.59%	63.71
2025	3.21% 62.42	4.33% 65.12	-8.63% 59.5	-4.10% 57.06	17.09% 66.81	2.11% 68.22	0.62% 68.64	15.87% 79.53	8.41% 86.22	-5.94% 81.1	-4.38% 77.55	-1.88% 76.09	25.81%	70.20
2026	-0.45% 75.75	-2.92% 73.54	-2.91% 71.4										-6.16%	77.35

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.22	04 Feb 2020
Cash Dividend	0.22	05 Nov 2019
Cash Dividend	0.22	06 Aug 2019
Cash Dividend	0.22	07 May 2019
Cash Dividend	0.22	05 Feb 2019
Cash Dividend	0.22	08 May 2018
Cash Dividend	0.22	02 Feb 2018
Cash Dividend	0.24	07 Nov 2017
Cash Dividend	0.24	07 Aug 2017
Cash Dividend	0.24	08 May 2017
Cash Dividend	0.24	02 Feb 2017
Cash Dividend	0.24	07 Nov 2016
Cash Dividend	0.24	08 Aug 2016
Cash Dividend	0.24	09 May 2016
Cash Dividend	0.24	12 Feb 2016
Cash Dividend	0.21	09 Nov 2015
Cash Dividend	0.21	10 Aug 2015
Cash Dividend	0.21	11 May 2015
Cash Dividend	0.21	13 Feb 2015
Cash Dividend	0.21	07 Nov 2014
Cash Dividend	0.21	11 Aug 2014
Cash Dividend	0.21	12 May 2014
Cash Dividend	0.21	13 Feb 2014
Cash Dividend	0.14	13 Nov 2013
Cash Dividend	0.14	14 Aug 2013
Cash Dividend	0.14	13 May 2013
Cash Dividend	0.14	13 Mar 2013

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1193:1000	05 Dec 2017

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	71.40	70.08	71.65	69.12	-1.07	-1.48%
02 Mar 2026	72.47	71.87	73.04	70.61	-1.07	-1.45%
27 Feb 2026	73.54	75.76	76.07	73.31	-3.50	-4.54%
26 Feb 2026	77.04	77.07	78.28	75.50	0.60	0.78%
25 Feb 2026	76.44	77.90	78.12	75.89	-1.25	-1.61%
24 Feb 2026	77.69	77.27	79.26	76.39	0.82	1.07%
23 Feb 2026	76.87	79.10	79.19	76.46	-2.70	-3.39%
20 Feb 2026	79.57	80.38	80.82	78.81	-0.89	-1.11%
19 Feb 2026	80.46	82.40	82.40	79.22	-3.35	-4.00%
18 Feb 2026	83.81	82.69	84.33	82.38	1.04	1.26%
17 Feb 2026	82.77	84.99	85.75	81.66	-2.43	-2.85%
13 Feb 2026	85.20	83.13	85.82	82.97	2.20	2.65%
12 Feb 2026	83.00	84.37	86.47	82.30	-0.76	-0.91%
11 Feb 2026	83.76	85.48	86.80	82.76	-1.39	-1.63%
10 Feb 2026	85.15	83.43	85.33	83.37	1.78	2.14%
09 Feb 2026	83.37	82.38	84.27	82.12	0.99	1.20%
06 Feb 2026	82.38	80.29	82.52	79.91	2.66	3.34%
05 Feb 2026	79.72	80.87	81.41	79.51	-1.29	-1.59%
04 Feb 2026	81.01	79.50	83.08	78.83	2.81	3.59%
03 Feb 2026	78.20	79.53	80.98	76.93	0.22	0.28%
02 Feb 2026	77.98	74.61	79.00	74.61	2.23	2.94%
30 Jan 2026	75.75	76.46	76.91	74.62	-3.08	-3.91%
29 Jan 2026	78.83	78.22	79.55	77.29	1.02	1.31%
28 Jan 2026	77.81	77.97	78.94	77.59	-0.20	-0.26%
27 Jan 2026	78.01	78.26	78.60	76.92	0.97	1.26%
26 Jan 2026	77.04	76.46	77.12	75.98	0.57	0.75%
23 Jan 2026	76.47	77.17	77.89	76.04	-1.06	-1.37%
22 Jan 2026	77.53	80.51	81.78	77.37	-2.74	-3.41%
21 Jan 2026	80.27	77.98	81.12	77.67	3.10	4.02%
20 Jan 2026	77.17	77.27	78.13	76.89	-1.44	-1.83%
16 Jan 2026	78.61	82.64	83.01	77.45	-4.00	-4.84%
15 Jan 2026	82.61	84.21	84.97	82.24	-0.32	-0.39%
14 Jan 2026	82.93	88.50	88.84	82.90	-5.32	-6.03%
13 Jan 2026	88.25	88.10	88.93	86.97	1.42	1.64%
12 Jan 2026	86.83	87.86	88.02	86.71	-1.84	-2.08%
09 Jan 2026	88.67	86.89	88.81	85.70	2.22	2.57%
08 Jan 2026	86.45	83.56	87.44	83.54	4.30	5.23%
07 Jan 2026	82.15	82.42	82.95	81.35	-0.46	-0.56%
06 Jan 2026	82.61	80.19	82.68	79.84	2.09	2.60%
05 Jan 2026	80.52	78.26	80.80	78.17	2.08	2.65%
02 Jan 2026	78.44	76.83	78.54	76.33	2.35	3.09%
31 Dec 2025	76.09	76.74	76.78	76.00	-0.81	-1.05%
30 Dec 2025	76.90	76.66	77.05	76.34	0.11	0.14%
29 Dec 2025	76.79	76.73	77.00	76.33	-0.12	-0.16%
26 Dec 2025	76.91	76.76	77.01	76.24	0.14	0.18%
24 Dec 2025	76.77	76.60	76.86	76.16	0.41	0.54%
23 Dec 2025	76.36	77.04	77.10	75.62	-0.84	-1.09%
22 Dec 2025	77.20	78.29	78.60	77.00	-1.09	-1.39%
19 Dec 2025	78.29	77.94	78.99	77.23	0.70	0.90%
18 Dec 2025	77.59	77.64	78.90	76.92	0.84	1.09%
17 Dec 2025	76.75	77.43	77.51	75.94	-0.67	-0.87%
16 Dec 2025	77.42	77.58	77.94	76.56	0.07	0.09%
15 Dec 2025	77.35	78.61	79.00	76.89	-1.43	-1.82%
12 Dec 2025	78.78	80.05	80.63	78.43	-1.12	-1.40%
11 Dec 2025	79.90	78.71	80.08	78.42	1.35	1.72%
10 Dec 2025	78.55	76.44	78.66	76.05	2.20	2.88%
09 Dec 2025	76.35	76.38	77.48	76.29	-0.73	-0.95%
08 Dec 2025	77.08	76.88	77.32	75.52	0.71	0.93%
05 Dec 2025	76.37	76.60	77.73	76.37	-0.07	-0.09%
04 Dec 2025	76.44	77.88	78.65	75.89	-1.65	-2.11%
03 Dec 2025	78.09	77.38	78.66	77.34	0.61	0.79%
02 Dec 2025	77.48	77.51	77.86	76.77	0.54	0.70%
01 Dec 2025	76.94	77.33	78.31	76.79	-0.61	-0.79%
28 Nov 2025	77.55	77.39	78.48	77.20	0.72	0.94%
26 Nov 2025	76.83	76.00	77.42	75.64	0.45	0.59%
25 Nov 2025	76.38	75.24	76.73	74.90	1.53	2.04%
24 Nov 2025	74.85	74.70	75.39	74.08	0.72	0.97%
21 Nov 2025	74.13	70.89	74.69	70.89	3.85	5.48%
20 Nov 2025	70.28	73.05	74.18	69.63	-2.08	-2.87%
19 Nov 2025	72.36	75.81	75.81	72.25	-3.41	-4.50%
18 Nov 2025	75.77	76.01	76.81	75.11	-1.08	-1.41%
17 Nov 2025	76.85	78.26	78.49	76.55	-2.06	-2.61%
14 Nov 2025	78.91	79.64	80.13	78.64	-2.14	-2.64%
13 Nov 2025	81.05	82.72	83.62	80.67	-1.69	-2.04%
12 Nov 2025	82.74	81.82	83.58	81.76	1.14	1.40%
11 Nov 2025	81.60	82.66	83.41	81.53	-0.96	-1.16%
10 Nov 2025	82.56	84.00	84.26	82.46	-1.10	-1.31%
07 Nov 2025	83.66	81.97	83.71	81.66	1.56	1.90%
06 Nov 2025	82.10	83.11	84.34	81.36	-1.51	-1.81%
05 Nov 2025	83.61	80.82	83.79	80.50	2.76	3.41%
04 Nov 2025	80.85	80.66	82.00	80.07	-0.92	-1.13%
03 Nov 2025	81.77	80.86	83.07	80.32	0.67	0.83%
31 Oct 2025	81.10	81.10	82.11	80.70	-1.02	-1.24%
30 Oct 2025	82.12	81.35	84.40	80.67	-3.65	-4.26%
29 Oct 2025	85.77	85.85	87.40	85.48	-0.87	-1.00%
28 Oct 2025	86.64	85.99	87.32	85.28	0.53	0.62%
27 Oct 2025	86.11	86.86	87.00	85.53	-0.08	-0.09%
24 Oct 2025	86.19	85.99	86.49	85.37	1.22	1.44%
23 Oct 2025	84.97	84.51	85.75	84.51	0.49	0.58%
22 Oct 2025	84.48	85.21	86.11	83.67	-1.11	-1.30%
21 Oct 2025	85.59	83.91	86.67	83.29	2.19	2.63%
20 Oct 2025	83.40	83.31	83.93	82.86	0.64	0.77%
17 Oct 2025	82.76	82.92	83.88	82.14	-0.73	-0.87%
16 Oct 2025	83.49	83.94	84.53	82.74	-0.15	-0.18%
15 Oct 2025	83.64	83.20	84.06	82.73	0.91	1.10%
14 Oct 2025	82.73	80.25	83.09	79.96	1.03	1.26%
13 Oct 2025	81.70	81.52	82.30	81.19	1.00	1.24%
10 Oct 2025	80.70	83.90	84.44	80.61	-2.01	-2.43%
09 Oct 2025	82.71	84.28	84.28	82.01	-1.75	-2.07%
08 Oct 2025	84.46	86.08	86.08	84.11	-0.80	-0.94%
07 Oct 2025	85.26	87.59	87.62	84.68	-2.34	-2.67%
06 Oct 2025	87.60	88.35	88.80	87.38	-0.38	-0.43%
03 Oct 2025	87.98	87.38	88.24	87.15	0.62	0.71%
02 Oct 2025	87.36	87.50	87.73	85.97	0.26	0.30%
01 Oct 2025	87.10	86.03	87.67	85.88	0.88	1.02%
30 Sep 2025	86.22	85.83	86.38	84.92	0.45	0.52%
29 Sep 2025	85.77	87.00	87.00	85.42	-0.45	-0.52%
26 Sep 2025	86.22	84.87	86.33	84.70	1.50	1.77%
25 Sep 2025	84.72	83.79	84.85	83.16	-0.32	-0.38%
24 Sep 2025	85.04	84.82	85.73	84.23	-0.42	-0.49%
23 Sep 2025	85.46	85.93	86.50	85.15	0.07	0.08%
22 Sep 2025	85.39	85.57	86.12	84.99	0.11	0.13%
19 Sep 2025	85.28	85.09	86.43	84.07	-0.09	-0.11%
18 Sep 2025	85.37	83.21	85.57	82.51	2.49	3.00%
17 Sep 2025	82.88	83.00	84.65	81.90	-0.24	-0.29%
16 Sep 2025	83.12	82.74	83.30	81.14	0.32	0.39%
15 Sep 2025	82.80	82.95	84.08	82.58	0.01	0.01%
12 Sep 2025	82.79	84.72	84.72	82.59	-0.93	-1.11%
11 Sep 2025	83.72	82.50	84.47	82.20	2.11	2.59%
10 Sep 2025	81.61	81.72	82.11	80.46	-0.53	-0.65%
09 Sep 2025	82.14	82.15	82.74	80.78	-0.16	-0.19%
08 Sep 2025	82.30	80.26	82.35	79.50	1.86	2.31%
05 Sep 2025	80.44	81.40	82.05	79.69	-0.01	-0.01%
04 Sep 2025	80.45	79.78	80.62	79.32	0.82	1.03%
03 Sep 2025	79.63	78.86	80.46	78.80	1.24	1.58%
02 Sep 2025	78.39	78.12	78.89	77.50	-1.14	-1.43%
29 Aug 2025	79.53	80.37	80.64	79.08	-0.77	-0.96%
28 Aug 2025	80.30	80.28	80.52	79.19	0.35	0.44%
27 Aug 2025	79.95	80.50	81.13	79.46	0.07	0.09%
26 Aug 2025	79.88	78.52	80.02	78.50	1.05	1.33%
25 Aug 2025	78.83	78.02	79.04	77.98	0.40	0.51%
22 Aug 2025	78.43	74.90	78.44	74.15	4.06	5.46%
21 Aug 2025	74.37	74.36	74.54	73.29	-0.78	-1.04%
20 Aug 2025	75.15	75.15	76.05	74.60	-0.99	-1.30%
19 Aug 2025	76.14	75.89	77.09	75.46	0.43	0.57%
18 Aug 2025	75.71	74.10	76.16	74.01	1.53	2.06%
15 Aug 2025	74.18	74.50	74.85	73.96	-0.11	-0.15%
14 Aug 2025	74.29	73.35	74.40	72.45	-0.43	-0.58%
13 Aug 2025	74.72	71.88	74.76	71.58	3.02	4.21%
12 Aug 2025	71.70	67.20	71.77	67.06	4.92	7.37%
11 Aug 2025	66.78	67.42	68.15	66.60	-0.12	-0.18%
08 Aug 2025	66.90	65.66	67.08	65.41	1.10	1.67%
07 Aug 2025	65.80	65.84	66.29	65.30	0.68	1.04%
06 Aug 2025	65.12	65.83	66.08	64.81	0.34	0.52%
05 Aug 2025	64.78	65.68	65.68	63.50	-0.08	-0.12%
04 Aug 2025	64.86	66.20	66.28	64.63	-0.79	-1.20%
01 Aug 2025	65.65	67.65	67.65	65.31	-2.99	-4.36%
31 Jul 2025	68.64	68.23	69.79	66.40	1.96	2.94%
30 Jul 2025	66.68	68.59	68.69	66.25	-1.56	-2.29%
29 Jul 2025	68.24	70.04	70.37	68.19	-1.63	-2.33%
28 Jul 2025	69.87	70.72	70.98	69.69	-1.04	-1.47%
25 Jul 2025	70.91	70.77	71.22	69.81	0.45	0.64%
24 Jul 2025	70.46	70.94	71.45	69.75	-1.45	-2.02%
23 Jul 2025	71.91	71.51	72.43	70.95	1.94	2.77%
22 Jul 2025	69.97	69.05	70.20	68.30	0.97	1.41%
21 Jul 2025	69.00	68.76	69.07	67.51	0.80	1.17%
18 Jul 2025	68.20	70.29	70.45	67.95	-2.07	-2.95%
17 Jul 2025	70.27	69.91	70.54	69.35	0.14	0.20%
16 Jul 2025	70.13	70.00	70.31	69.05	0.83	1.20%
15 Jul 2025	69.30	70.67	70.78	69.18	-1.18	-1.67%
14 Jul 2025	70.48	69.97	71.42	69.35	1.20	1.73%
11 Jul 2025	69.28	70.52	70.84	69.16	-1.30	-1.84%
10 Jul 2025	70.58	71.29	71.53	69.89	-0.34	-0.48%
09 Jul 2025	70.92	71.80	71.89	70.72	-0.54	-0.76%
08 Jul 2025	71.46	72.63	72.71	71.34	-0.57	-0.79%
07 Jul 2025	72.03	71.02	72.54	70.72	-0.53	-0.73%
03 Jul 2025	72.56	72.97	73.00	71.86	0.37	0.51%
02 Jul 2025	72.19	71.95	72.83	71.42	0.52	0.73%
01 Jul 2025	71.67	68.02	71.68	67.45	3.45	5.06%
30 Jun 2025	68.22	68.68	68.77	67.83	-0.56	-0.81%
27 Jun 2025	68.78	68.10	69.49	67.89	0.84	1.24%
26 Jun 2025	67.94	67.41	69.04	67.35	0.53	0.79%
25 Jun 2025	67.41	68.36	68.55	66.98	-1.04	-1.52%
24 Jun 2025	68.45	67.40	68.48	67.05	1.94	2.92%
23 Jun 2025	66.51	65.97	66.71	65.03	-0.54	-0.81%
20 Jun 2025	67.05	68.24	68.44	66.34	-0.61	-0.90%
18 Jun 2025	67.66	67.59	68.36	67.45	0.06	0.09%
17 Jun 2025	67.60	68.76	69.31	67.38	-1.58	-2.28%
16 Jun 2025	69.18	68.64	69.56	67.89	1.93	2.87%
13 Jun 2025	67.25	68.84	69.31	66.55	-2.43	-3.49%
12 Jun 2025	69.68	69.00	70.11	68.56	-0.51	-0.73%
11 Jun 2025	70.19	70.80	71.23	69.95	-0.18	-0.26%
10 Jun 2025	70.37	67.82	70.53	67.30	3.18	4.73%
09 Jun 2025	67.19	66.64	67.65	66.41	0.55	0.83%
06 Jun 2025	66.64	66.32	66.87	66.03	1.16	1.77%
05 Jun 2025	65.48	65.88	66.33	65.13	-0.40	-0.61%
04 Jun 2025	65.88	66.19	66.46	64.77	-1.01	-1.51%
03 Jun 2025	66.89	65.21	67.08	64.76	1.59	2.43%
02 Jun 2025	65.30	66.20	66.67	64.63	-1.51	-2.26%
30 May 2025	66.81	67.23	67.66	66.45	-1.28	-1.88%
29 May 2025	68.09	68.44	68.49	67.67	0.38	0.56%
28 May 2025	67.71	68.50	68.74	67.54	-0.69	-1.01%
27 May 2025	68.40	67.27	68.43	66.72	2.34	3.54%
23 May 2025	66.06	64.75	66.44	64.13	-0.91	-1.36%
22 May 2025	66.97	66.91	67.48	66.45	0.01	0.01%
21 May 2025	66.96	66.87	68.10	66.76	-0.53	-0.79%
20 May 2025	67.49	66.85	68.05	66.81	0.15	0.22%
19 May 2025	67.34	66.70	67.76	66.70	-0.92	-1.35%
16 May 2025	68.26	68.19	68.36	67.60	0.16	0.23%
15 May 2025	68.10	68.33	69.18	67.39	-1.32	-1.90%
14 May 2025	69.42	68.44	69.64	68.10	0.63	0.92%
13 May 2025	68.79	66.98	68.98	66.69	1.86	2.78%
12 May 2025	66.93	65.00	67.04	64.99	4.96	8.00%
09 May 2025	61.97	61.72	62.52	61.51	0.86	1.41%
08 May 2025	61.11	59.89	61.74	59.58	2.19	3.72%
07 May 2025	58.92	58.65	59.44	58.23	0.73	1.25%
06 May 2025	58.19	58.27	59.40	58.18	-0.59	-1.00%
05 May 2025	58.78	58.25	59.49	58.25	-0.19	-0.32%
02 May 2025	58.97	58.77	59.62	58.09	2.01	3.53%
01 May 2025	56.96	55.20	58.54	55.01	-0.10	-0.18%
30 Apr 2025	57.06	56.11	57.23	55.90	-0.59	-1.02%
29 Apr 2025	57.65	55.90	57.95	55.75	1.37	2.43%
28 Apr 2025	56.28	56.00	57.08	55.83	0.35	0.63%
25 Apr 2025	55.93	54.97	56.17	54.51	0.87	1.58%
24 Apr 2025	55.06	54.15	55.65	53.32	1.75	3.28%
23 Apr 2025	53.31	54.43	55.49	53.29	1.03	1.97%
22 Apr 2025	52.28	51.62	52.61	51.60	1.29	2.53%
21 Apr 2025	50.99	51.49	51.82	50.06	-0.72	-1.39%
17 Apr 2025	51.71	51.07	52.27	50.78	1.00	1.97%
16 Apr 2025	50.71	50.78	53.11	50.21	-0.03	-0.06%
15 Apr 2025	50.74	49.07	50.84	48.90	0.64	1.28%
14 Apr 2025	50.10	48.88	50.52	47.80	2.18	4.55%
11 Apr 2025	47.92	49.05	49.25	47.19	-1.50	-3.04%
10 Apr 2025	49.42	52.35	52.84	47.89	-5.00	-9.19%
09 Apr 2025	54.42	48.77	54.79	47.78	5.06	10.25%
08 Apr 2025	49.36	53.43	53.56	48.34	-2.62	-5.04%
07 Apr 2025	51.98	51.08	55.06	50.56	-1.02	-1.92%
04 Apr 2025	53.00	53.07	53.77	50.10	-2.39	-4.31%
03 Apr 2025	55.39	58.58	59.30	55.20	-5.39	-8.87%
02 Apr 2025	60.78	58.74	61.06	58.27	1.63	2.76%
01 Apr 2025	59.15	59.56	60.00	58.18	-0.35	-0.59%
31 Mar 2025	59.50	59.72	60.02	58.86	-1.09	-1.80%
28 Mar 2025	60.59	62.14	62.58	60.20	-1.66	-2.67%
27 Mar 2025	62.25	63.90	63.90	61.64	-3.55	-5.40%
26 Mar 2025	65.80	64.31	65.83	64.27	1.31	2.03%
25 Mar 2025	64.49	64.60	64.71	63.81	0.58	0.91%
24 Mar 2025	63.91	63.09	63.98	62.49	1.46	2.34%
21 Mar 2025	62.45	61.72	62.60	61.09	-0.03	-0.05%
20 Mar 2025	62.48	62.23	62.92	62.20	-0.25	-0.40%
19 Mar 2025	62.73	63.14	63.36	62.28	-0.09	-0.14%
18 Mar 2025	62.82	62.80	63.15	62.33	0.17	0.27%
17 Mar 2025	62.65	62.96	64.00	62.37	-0.58	-0.92%
14 Mar 2025	63.23	62.87	63.63	62.79	1.06	1.71%
13 Mar 2025	62.17	63.13	64.21	62.06	-1.59	-2.49%
12 Mar 2025	63.76	63.82	64.40	62.42	0.57	0.90%
11 Mar 2025	63.19	64.73	65.20	62.89	-1.15	-1.79%
10 Mar 2025	64.34	65.50	66.54	64.03	-2.49	-3.73%
07 Mar 2025	66.83	65.10	67.21	65.10	1.69	2.59%
06 Mar 2025	65.14	64.72	65.73	64.39	0.05	0.08%
05 Mar 2025	65.09	64.12	65.60	63.97	2.29	3.65%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		149000000.0	233000000.0	211000000.0	209000000.0	208000000.0
Amortization Of Intangibles		149000000.0	233000000.0	211000000.0	209000000.0	208000000.0
Asset Impairment Charge			0.0	0.0		648000000.0
Beginning Cash Position		3139000000.0	1555000000.0	1640000000.0	1409000000.0	1574000000.0
Capital Expenditure		-844000000.0	-906000000.0	-830000000.0	-685000000.0	-656000000.0
Capital Expenditure Reported		-844000000.0	-906000000.0	-830000000.0	-685000000.0	-656000000.0
Cash Dividends Paid		-63000000.0	-32000000.0	0.0		0.0
Cash Flow From Continuing Financing Activities		2359000000.0	-807000000.0	-1965000000.0	-2433000000.0	-1442000000.0
Cash Flow From Continuing Investing Activities		-5182000000.0	-1002000000.0	-507000000.0	110000000.0	-498000000.0
Cash Flow From Continuing Operating Activities		1263000000.0	1896000000.0	2446000000.0	2342000000.0	2185000000.0
Change In Account Payable		137000000.0	4000000.0	-210000000.0	142000000.0	251000000.0
Change In Accrued Expense		142000000.0	0.0	60000000.0	125000000.0	125000000.0
Change In Inventory		-258000000.0	-20000000.0	45000000.0	-105000000.0	-241000000.0
Change In Other Current Assets		66000000.0	-187000000.0	-15000000.0	-97000000.0	-122000000.0
Change In Other Working Capital		7000000.0	-28000000.0	-104000000.0	-58000000.0	10000000.0
Change In Payable		137000000.0	4000000.0	-210000000.0	142000000.0	251000000.0
Change In Payables And Accrued Expense		279000000.0	4000000.0	-150000000.0	267000000.0	376000000.0
Change In Receivables		-497000000.0	-112000000.0	285000000.0	-125000000.0	-216000000.0
Change In Working Capital		-403000000.0	-343000000.0	61000000.0	-118000000.0	-193000000.0
Changes In Account Receivables		-497000000.0	-112000000.0	285000000.0	-125000000.0	-216000000.0
Changes In Cash		-1560000000.0	87000000.0	-26000000.0	19000000.0	245000000.0
Common Stock Dividend Paid	0.0	0.0
Common Stock Issuance	0.0	0.0
Common Stock Payments		0.0	-398000000.0	-4104000000.0	-3074000000.0	-397000000.0
Deferred Income Tax		-144000000.0	-2164000000.0	-34000000.0	241000000.0	394000000.0
Deferred Tax		-144000000.0	-2164000000.0	-34000000.0	241000000.0	394000000.0
Depreciation		613000000.0	679000000.0	753000000.0	769000000.0	783000000.0
Depreciation Amortization Depletion		762000000.0	912000000.0	964000000.0	978000000.0	991000000.0
Depreciation And Amortization		762000000.0	912000000.0	964000000.0	978000000.0	991000000.0
Earnings Losses From Equity Investments		284000000.0	304000000.0	-475000000.0	39000000.0	12000000.0
Effect Of Exchange Rate Changes		-24000000.0	-2000000.0	-40000000.0	21000000.0	35000000.0
End Cash Position		1555000000.0	1640000000.0	1574000000.0	1428000000.0	1854000000.0
Financing Cash Flow		2359000000.0	-807000000.0	-1965000000.0	-2433000000.0	-1442000000.0
Free Cash Flow		419000000.0	990000000.0	1616000000.0	1657000000.0	1529000000.0
Investing Cash Flow		-5182000000.0	-1002000000.0	-507000000.0	110000000.0	-498000000.0
Issuance Of Capital Stock	0.0	0.0
Issuance Of Debt		2472000000.0	0.0	6001000000.0	5203000000.0	0.0
Long Term Debt Issuance		2472000000.0	0.0	6001000000.0	5203000000.0	0.0
Long Term Debt Payments		-4000000.0	-309000000.0	-4290000000.0	-4540000000.0	-546000000.0
Net Business Purchase And Sale		-4310000000.0	-100000000.0	448000000.0	164000000.0	164000000.0
Net Common Stock Issuance		0.0	-398000000.0	-4104000000.0	-3074000000.0	-397000000.0
Net Income From Continuing Operations		590000000.0	2966000000.0	1810000000.0	1029000000.0	181000000.0
Net Intangibles Purchase And Sale	20000000.0
Net Investment Purchase And Sale		-32000000.0	0.0	-131000000.0	621000000.0	-26000000.0
Net Issuance Payments Of Debt		2467000000.0	-332000000.0	2165000000.0	670000000.0	-1008000000.0
Net Long Term Debt Issuance		2468000000.0	-309000000.0	1711000000.0	663000000.0	-546000000.0
Net Other Financing Charges		-45000000.0	-45000000.0	-26000000.0	-29000000.0	-37000000.0
Net Other Investing Changes						4000000.0
Net PPEPurchase And Sale		4000000.0	4000000.0	6000000.0	6000000.0	16000000.0
Net Preferred Stock Issuance	0.0	0.0
Net Short Term Debt Issuance		-1000000.0	-23000000.0	454000000.0	7000000.0	-462000000.0
Operating Cash Flow		1263000000.0	1896000000.0	2446000000.0	2342000000.0	2185000000.0
Operating Gains Losses		315000000.0	351000000.0	-410000000.0	102000000.0	56000000.0
Other Non Cash Items		57000000.0	59000000.0	-65000000.0	-24000000.0	-31000000.0
Pension And Employee Benefit Expense		30000000.0	44000000.0	44000000.0	44000000.0	44000000.0
Preferred Stock Dividend Paid		-63000000.0	-32000000.0	0.0		0.0
Preferred Stock Issuance	0.0	0.0
Purchase Of Business	-130000000.0	-4310000000.0	-100000000.0	0.0
Purchase Of Intangibles	-2000000.0
Purchase Of Investment		-42000000.0	-6000000.0	-871000000.0	-125000000.0	-42000000.0
Repayment Of Debt		-4000000.0	-309000000.0	-4290000000.0	-4987000000.0	-546000000.0
Repurchase Of Capital Stock		0.0	-398000000.0	-4104000000.0	-3074000000.0	-397000000.0
Sale Of Business		0.0	0.0	448000000.0	164000000.0	164000000.0
Sale Of Intangibles	22000000.0
Sale Of Investment		10000000.0	6000000.0	740000000.0	746000000.0	16000000.0
Sale Of PPE		4000000.0	4000000.0	6000000.0	6000000.0	16000000.0
Short Term Debt Payments	-22000000.0	-1000000.0	-23000000.0
Stock Based Compensation		86000000.0	115000000.0	120000000.0	134000000.0	139000000.0

Holidays

Historical Data

- CAGR 10.18%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator