- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 25.45%

- CAGR 20.34%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1991												16.67% 0.14		0.14
1992	0.00% 0.14	-7.14% 0.13	0.00% 0.13	-7.69% 0.12	0.00% 0.12	-8.33% 0.11	0.00% 0.11	-9.09% 0.1	10.00% 0.11	-27.27% 0.08	0.00% 0.08	37.50% 0.11	-21.43%	0.17
1993	9.09% 0.12	8.33% 0.13	-7.69% 0.12	0.00% 0.12	25.00% 0.15	6.67% 0.16	6.25% 0.17	17.65% 0.2	10.00% 0.22	-4.55% 0.21	-4.76% 0.2	30.00% 0.26	136.36%	0.20
1994	0.00% 0.26	-7.69% 0.24	-4.17% 0.23	21.74% 0.28	-3.57% 0.27	-7.41% 0.25	24.00% 0.31	3.23% 0.32	9.38% 0.35	-2.86% 0.34	8.82% 0.37	2.70% 0.38	46.15%	0.24
1995	-5.26% 0.36	5.56% 0.38	2.63% 0.39	12.82% 0.44	-2.27% 0.43	6.98% 0.46	-8.70% 0.42	-9.52% 0.38	-10.53% 0.34	0.00% 0.34	2.94% 0.35	8.57% 0.38	0.00%	0.29
1996	-13.16% 0.33	15.15% 0.38	-2.63% 0.37	10.81% 0.41	-2.44% 0.4	-10.00% 0.36	-16.67% 0.3	3.33% 0.31	16.13% 0.36	-13.89% 0.31	6.45% 0.33	6.06% 0.35	-7.89%	0.35
1997	14.29% 0.4	0.00% 0.4	-2.50% 0.39	2.56% 0.4	10.00% 0.44	38.64% 0.61	6.56% 0.65	-6.15% 0.61	9.84% 0.67	19.40% 0.8	-1.25% 0.79	10.13% 0.87	148.57%	0.42
1998	-3.45% 0.84	16.67% 0.98	-8.16% 0.9	6.67% 0.96	-11.46% 0.85	-28.24% 0.61	3.28% 0.63	-25.40% 0.47	14.89% 0.54	-3.70% 0.52	-1.92% 0.51	-7.84% 0.47	-45.98%	0.51
1999	8.51% 0.51	9.80% 0.56	7.14% 0.6	-10.00% 0.54	9.26% 0.59	5.08% 0.62	8.06% 0.67	8.96% 0.73	5.48% 0.77	19.48% 0.92	16.30% 1.07	-2.80% 1.04	121.28%	0.61
2000	1.92% 1.06	17.92% 1.25	28.00% 1.6	24.37% 1.99	-28.14% 1.43	44.76% 2.07	-20.77% 1.64	21.95% 2	-11.00% 1.78	12.92% 2.01	-16.92% 1.67	-26.95% 1.22	17.31%	0.73
2001	23.77% 1.51	-25.83% 1.12	-12.50% 0.98	34.69% 1.32	19.70% 1.58	-20.89% 1.25	4.00% 1.3	-3.08% 1.26	-13.49% 1.09	27.52% 1.39	6.47% 1.48	1.35% 1.5	22.95%	0.88
2002	-4.00% 1.44	-8.33% 1.32	10.61% 1.46	-6.16% 1.37	2.19% 1.4	-20.00% 1.12	5.36% 1.18	2.54% 1.21	-19.83% 0.97	23.71% 1.2	15.83% 1.39	-14.39% 1.19	-20.67%	1.06
2003	6.72% 1.27	0.00% 1.27	0.00% 1.27	8.66% 1.38	7.25% 1.48	-1.35% 1.46	15.75% 1.69	0.59% 1.7	-4.12% 1.63	12.88% 1.84	2.72% 1.89	5.82% 2	68.07%	1.28
2004	3.00% 2.06	-6.31% 1.93	-3.63% 1.86	6.45% 1.98	3.03% 2.04	1.96% 2.08	-5.77% 1.96	-4.08% 1.88	13.83% 2.14	0.47% 2.15	1.86% 2.19	5.02% 2.3	15.00%	1.54
2005	6.96% 2.46	1.22% 2.49	-6.83% 2.32	6.03% 2.46	7.72% 2.65	-5.28% 2.51	10.76% 2.78	-4.68% 2.65	-4.91% 2.52	-0.79% 2.5	4.40% 2.61	6.13% 2.77	20.43%	1.85
2006	14.80% 3.18	-1.26% 3.14	3.82% 3.26	10.74% 3.61	-3.88% 3.47	0.86% 3.5	0.29% 3.51	2.28% 3.59	7.80% 3.87	9.56% 4.24	0.47% 4.26	-8.92% 3.88	40.07%	2.23
2007	9.02% 4.23	-4.49% 4.04	0.00% 4.04	8.66% 4.39	1.82% 4.47	-0.22% 4.46	-4.04% 4.28	5.37% 4.51	10.20% 4.97	11.27% 5.53	-1.99% 5.42	7.01% 5.8	49.48%	2.68
2008	-13.97% 4.99	-7.41% 4.62	0.87% 4.66	23.82% 5.77	1.04% 5.83	-3.77% 5.61	6.24% 5.96	-0.34% 5.94	-15.49% 5.02	-28.69% 3.58	-18.99% 2.9	3.45% 3	-48.28%	3.23
2009	9.00% 3.27	-2.75% 3.18	11.95% 3.56	18.82% 4.23	-1.42% 4.17	-5.28% 3.95	5.57% 4.17	4.80% 4.37	7.78% 4.71	6.37% 5.01	2.79% 5.15	12.04% 5.77	92.33%	3.89
2010	-13.69% 4.98	4.62% 5.21	1.15% 5.27	9.68% 5.78	-8.30% 5.3	-7.36% 4.91	14.05% 5.6	-9.11% 5.09	20.24% 6.12	2.45% 6.27	-0.32% 6.25	5.60% 6.6	14.38%	4.68
2011	4.85% 6.92	3.76% 7.18	-5.29% 6.8	2.79% 6.99	-3.29% 6.76	-0.15% 6.75	-9.48% 6.11	-3.93% 5.87	-13.12% 5.1	16.47% 5.94	-4.55% 5.67	0.00% 5.67	-14.09%	5.63
2012	19.93% 6.8	2.79% 6.99	6.87% 7.47	-2.68% 7.27	-8.53% 6.65	3.16% 6.86	7.29% 7.36	3.40% 7.61	-3.29% 7.36	2.17% 7.52	2.93% 7.74	4.52% 8.09	42.68%	6.78
2013	4.45% 8.45	4.85% 8.86	5.30% 9.33	1.18% 9.44	3.18% 9.74	0.00% 9.74	0.82% 9.82	-3.56% 9.47	2.11% 9.67	3.83% 10.04	5.78% 10.62	4.99% 11.15	37.82%	8.16
2014	-2.60% 10.86	1.29% 11	4.18% 11.46	4.01% 11.92	0.50% 11.98	0.50% 12.04	-0.17% 12.02	7.15% 12.88	-3.11% 12.48	1.36% 12.65	6.01% 13.41	0.30% 13.45	20.63%	9.82
2015	-0.15% 13.43	5.06% 14.11	4.39% 14.73	-6.04% 13.84	3.03% 14.26	1.61% 14.49	-2.69% 14.1	-7.16% 13.09	-2.67% 12.74	6.44% 13.56	1.47% 13.76	-5.09% 13.06	-2.90%	11.82
2016	-5.13% 12.39	7.10% 13.27	8.89% 14.45	-3.39% 13.96	5.16% 14.68	-2.38% 14.33	3.84% 14.88	4.70% 15.58	4.17% 16.23	1.54% 16.48	3.58% 17.07	-1.58% 16.8	28.64%	14.22
2017	0.42% 16.87	2.55% 17.3	2.83% 17.79	1.63% 18.08	3.15% 18.65	-1.07% 18.45	3.85% 19.16	5.64% 20.24	4.55% 21.16	2.79% 21.75	4.14% 22.65	-3.09% 21.95	30.65%	17.11
2018	5.65% 23.19	-1.47% 22.85	-5.78% 21.53	-2.79% 20.93	3.82% 21.73	0.28% 21.79	7.30% 23.38	1.15% 23.65	-0.63% 23.5	-4.77% 22.38	-1.74% 21.99	-7.91% 20.25	-7.74%	20.59
2019	8.54% 21.98	6.87% 23.49	0.51% 23.61	5.42% 24.89	-12.62% 21.75	10.30% 23.99	-2.75% 23.33	-6.17% 21.89	10.19% 24.12	3.98% 25.08	3.67% 26	4.08% 27.06	33.63%	24.78
2020	-8.09% 24.87	-7.84% 22.92	-20.51% 18.22	21.13% 22.07	9.38% 24.14	-0.79% 23.95	10.40% 26.44	3.82% 27.45	-1.38% 27.07	4.21% 28.21	15.92% 32.7	-0.03% 32.69	20.81%	29.82
2021	-4.50% 31.22	0.64% 31.42	5.00% 32.99	2.06% 33.67	-0.12% 33.63	1.72% 34.21	5.93% 36.24	5.71% 38.31	-4.41% 36.62	4.81% 38.38	4.98% 40.29	8.54% 43.73	33.77%	35.89
2022	-9.01% 39.79	-4.47% 38.01	-0.89% 37.67	-5.10% 35.75	-0.90% 35.43	-9.14% 32.19	19.79% 38.56	-4.67% 36.76	-8.92% 33.48	13.26% 37.92	6.07% 40.22	-5.35% 38.07	-12.94%	43.19
2023	4.75% 39.88	-2.81% 38.76	5.42% 40.86	-7.64% 37.74	-0.05% 37.72	12.59% 42.47	3.96% 44.15	0.09% 44.19	-4.98% 41.99	-4.07% 40.28	12.93% 45.49	8.95% 49.56	30.18%	51.97
2024	2.00% 50.55	8.05% 54.62	5.58% 57.67	4.70% 60.38	9.61% 66.18	1.80% 67.37	-4.62% 64.26	4.96% 67.45	-3.40% 65.16	2.85% 67.02	8.40% 72.65	-4.40% 69.45	40.13%	62.54
2025	1.92% 70.78	-5.91% 66.6	-1.52% 65.59	0.72% 66.06									-4.88%	75.26

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.17	18 Mar 2025
Cash Dividend	0.17	17 Dec 2024
Cash Dividend	0.17	17 Sep 2024
Cash Dividend	0.11	18 Jun 2024
Cash Dividend	0.11	18 Mar 2024
Cash Dividend	0.11	18 Dec 2023
Cash Dividend	0.10	18 Sep 2023
Cash Dividend	0.10	16 Jun 2023
Cash Dividend	0.10	20 Mar 2023
Cash Dividend	0.10	19 Dec 2022
Cash Dividend	0.10	19 Sep 2022
Cash Dividend	0.10	17 Jun 2022
Cash Dividend	0.10	21 Mar 2022
Cash Dividend	0.10	20 Dec 2021
Cash Dividend	0.07	20 Sep 2021
Cash Dividend	0.07	21 Jun 2021
Cash Dividend	0.07	22 Mar 2021
Cash Dividend	0.07	14 Dec 2020
Cash Dividend	0.06	14 Sep 2020
Cash Dividend	0.06	15 Jun 2020
Cash Dividend	0.06	16 Mar 2020
Cash Dividend	0.06	16 Dec 2019
Cash Dividend	0.06	16 Sep 2019
Cash Dividend	0.06	18 Jun 2019
Cash Dividend	0.06	18 Mar 2019
Cash Dividend	0.06	14 Dec 2018
Cash Dividend	0.06	14 Sep 2018
Cash Dividend	0.06	15 Jun 2018
Cash Dividend	0.05	16 Mar 2018
Cash Dividend	0.05	15 Dec 2017
Cash Dividend	0.05	15 Sep 2017
Cash Dividend	0.04	15 Jun 2017
Cash Dividend	0.04	16 Mar 2017
Cash Dividend	0.04	09 Dec 2016
Cash Dividend	0.04	09 Sep 2016
Cash Dividend	0.04	10 Jun 2016
Cash Dividend	0.04	11 Mar 2016
Cash Dividend	0.04	11 Dec 2015
Cash Dividend	0.04	04 Sep 2015
Cash Dividend	0.03	08 Jun 2015
Cash Dividend	0.03	09 Mar 2015
Cash Dividend	0.03	03 Dec 2014
Cash Dividend	0.03	08 Sep 2014
Cash Dividend	0.03	09 Jun 2014
Cash Dividend	0.03	10 Mar 2014
Cash Dividend	0.03	09 Dec 2013
Cash Dividend	0.03	09 Sep 2013
Cash Dividend	0.01	10 Jun 2013
Cash Dividend	0.01	11 Mar 2013
Cash Dividend	0.01	10 Dec 2012
Cash Dividend	0.01	10 Sep 2012
Cash Dividend	0.01	11 Jun 2012
Cash Dividend	0.01	12 Mar 2012
Cash Dividend	0.00	12 Dec 2011
Cash Dividend	0.00	12 Sep 2011
Cash Dividend	0.00	13 Jun 2011
Cash Dividend	0.00	14 Mar 2011
Cash Dividend	0.00	13 Dec 2010
Cash Dividend	0.00	13 Sep 2010
Cash Dividend	0.00	14 Jun 2010
Cash Dividend	0.00	15 Mar 2010
Cash Dividend	0.00	14 Dec 2009
Cash Dividend	0.00	14 Sep 2009
Cash Dividend	0.00	08 Jun 2009
Cash Dividend	0.00	09 Mar 2009
Cash Dividend	0.00	15 Dec 2008
Cash Dividend	0.00	08 Sep 2008
Cash Dividend	0.00	09 Jun 2008
Cash Dividend	0.00	10 Mar 2008
Cash Dividend	0.00	10 Dec 2007
Cash Dividend	0.00	10 Sep 2007
Cash Dividend	0.00	11 Jun 2007
Cash Dividend	0.00	12 Mar 2007
Cash Dividend	0.00	11 Dec 2006
Cash Dividend	0.00	11 Sep 2006
Cash Dividend	0.00	12 Jun 2006
Cash Dividend	0.00	13 Mar 2006
Cash Dividend	0.00	12 Dec 2005
Cash Dividend	0.00	12 Sep 2005
Cash Dividend	0.00	15 Jun 2005
Cash Dividend	0.00	11 Mar 2005

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	12 Jun 2024
Split	2:1	05 Mar 2021
Split	2:1	10 Oct 2014
Split	2:1	02 Apr 2007
Split	2:1	30 Mar 2004
Split	2:1	26 Apr 2000

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	66.06	65.57	66.64	65.12	0.47	0.72%
31 Mar 2025	65.59	65.47	66.10	64.40	-1.00	-1.50%
28 Mar 2025	66.59	67.54	68.16	66.21	-1.58	-2.32%
27 Mar 2025	68.17	67.27	68.62	66.66	0.59	0.87%
26 Mar 2025	67.58	69.31	69.65	67.17	-1.91	-2.75%
25 Mar 2025	69.49	69.17	69.82	68.71	0.19	0.27%
24 Mar 2025	69.30	67.85	69.43	67.79	2.70	4.05%
21 Mar 2025	66.60	65.60	67.05	64.64	0.24	0.36%
20 Mar 2025	66.36	66.11	67.49	66.11	-1.05	-1.56%
19 Mar 2025	67.41	65.38	68.05	64.70	3.56	5.58%
18 Mar 2025	63.85	63.16	64.28	62.81	-0.01	-0.02%
17 Mar 2025	63.86	62.60	64.58	62.60	0.86	1.37%
14 Mar 2025	63.00	62.71	63.45	62.07	1.38	2.24%
13 Mar 2025	61.62	62.77	63.19	61.36	-1.21	-1.93%
12 Mar 2025	62.83	63.21	63.84	62.13	1.19	1.93%
11 Mar 2025	61.64	62.06	62.86	61.05	-0.15	-0.24%
10 Mar 2025	61.79	61.31	62.20	60.69	-1.14	-1.81%
07 Mar 2025	62.93	61.75	63.31	60.01	1.18	1.91%
06 Mar 2025	61.75	62.81	63.32	61.47	-2.96	-4.57%
05 Mar 2025	64.71	63.50	64.78	62.74	1.66	2.63%
04 Mar 2025	63.05	62.51	64.20	61.43	-0.40	-0.63%
03 Mar 2025	63.45	66.65	66.78	63.16	-3.15	-4.73%
28 Feb 2025	66.60	65.11	66.62	64.64	1.14	1.74%
27 Feb 2025	65.46	66.40	66.98	65.30	-0.77	-1.16%
26 Feb 2025	66.23	66.11	66.85	65.46	1.22	1.88%
25 Feb 2025	65.01	65.87	66.86	64.28	-2.12	-3.16%
24 Feb 2025	67.13	67.89	68.45	66.56	-0.45	-0.67%
21 Feb 2025	67.58	69.44	69.60	66.78	-1.79	-2.58%
20 Feb 2025	69.37	69.55	69.81	68.15	-0.44	-0.63%
19 Feb 2025	69.81	70.35	70.55	69.03	0.78	1.13%
18 Feb 2025	69.03	69.40	69.55	67.99	0.15	0.22%
14 Feb 2025	68.88	69.70	70.07	68.80	-0.49	-0.71%
13 Feb 2025	69.37	69.61	69.92	68.93	-0.36	-0.52%
12 Feb 2025	69.73	69.00	69.94	68.88	-0.22	-0.31%
11 Feb 2025	69.95	70.87	71.09	69.51	-1.85	-2.58%
10 Feb 2025	71.80	70.50	71.99	70.29	2.00	2.87%
07 Feb 2025	69.80	70.26	71.14	69.47	-0.23	-0.33%
06 Feb 2025	70.03	70.22	70.70	69.23	0.51	0.73%
05 Feb 2025	69.52	70.21	70.35	69.02	-0.19	-0.27%
04 Feb 2025	69.71	69.00	70.81	68.78	-0.41	-0.58%
03 Feb 2025	70.12	69.03	70.66	68.54	-0.66	-0.93%
31 Jan 2025	70.78	72.79	72.98	70.58	-0.88	-1.23%
30 Jan 2025	71.66	71.65	72.00	70.31	2.28	3.29%
29 Jan 2025	69.38	69.09	70.09	68.80	0.80	1.17%
28 Jan 2025	68.58	68.87	68.93	66.37	1.09	1.62%
27 Jan 2025	67.49	70.97	72.75	65.68	-9.70	-12.57%
24 Jan 2025	77.19	79.00	79.39	76.92	-1.36	-1.73%
23 Jan 2025	78.55	77.99	78.82	76.66	0.71	0.91%
22 Jan 2025	77.84	75.65	78.25	73.22	5.12	7.04%
21 Jan 2025	72.72	70.70	72.83	70.20	3.30	4.75%
17 Jan 2025	69.42	69.35	69.98	68.48	-0.44	-0.63%
16 Jan 2025	69.86	71.46	71.53	69.36	-1.09	-1.54%
15 Jan 2025	70.95	71.86	72.35	70.78	0.68	0.97%
14 Jan 2025	70.27	68.92	70.42	68.69	1.93	2.82%
13 Jan 2025	68.34	68.70	68.70	67.39	-1.86	-2.65%
10 Jan 2025	70.20	70.87	71.00	69.77	-1.63	-2.27%
08 Jan 2025	71.83	70.78	72.39	70.64	0.37	0.52%
07 Jan 2025	71.46	72.00	72.00	70.85	0.33	0.46%
06 Jan 2025	71.13	71.12	72.30	71.03	1.03	1.47%
03 Jan 2025	70.10	69.45	70.27	69.23	1.09	1.58%
02 Jan 2025	69.01	70.15	70.45	68.68	-0.44	-0.63%
31 Dec 2024	69.45	69.50	69.91	69.02	-0.05	-0.07%
30 Dec 2024	69.50	69.63	70.09	69.13	-1.24	-1.75%
27 Dec 2024	70.74	71.00	71.43	70.27	-0.82	-1.15%
26 Dec 2024	71.56	71.25	71.80	71.08	-0.10	-0.14%
24 Dec 2024	71.66	71.01	71.72	70.81	0.67	0.94%
23 Dec 2024	70.99	70.79	71.20	70.11	0.41	0.58%
20 Dec 2024	70.58	69.31	71.18	68.95	0.57	0.81%
19 Dec 2024	70.01	70.98	71.83	69.70	-0.09	-0.13%
18 Dec 2024	70.10	74.50	74.75	69.84	-4.16	-5.60%
17 Dec 2024	74.26	75.00	75.45	74.17	-1.09	-1.45%
16 Dec 2024	75.35	73.91	75.78	73.84	1.72	2.34%
13 Dec 2024	73.63	73.83	74.78	73.08	0.03	0.04%
12 Dec 2024	73.60	73.09	73.93	73.09	0.07	0.10%
11 Dec 2024	73.53	73.33	73.78	72.76	0.92	1.27%
10 Dec 2024	72.61	73.50	73.62	72.37	-1.06	-1.44%
09 Dec 2024	73.67	74.22	74.43	73.43	-0.54	-0.73%
06 Dec 2024	74.21	74.40	74.83	73.92	-0.18	-0.24%
05 Dec 2024	74.39	74.15	74.62	73.85	-0.01	-0.01%
04 Dec 2024	74.40	73.59	74.59	73.37	1.27	1.74%
03 Dec 2024	73.13	72.90	73.19	72.26	0.05	0.07%
02 Dec 2024	73.08	72.93	73.95	72.31	0.43	0.59%
29 Nov 2024	72.65	73.07	73.39	72.65	-0.09	-0.12%
27 Nov 2024	72.74	73.08	73.55	72.21	-0.52	-0.71%
26 Nov 2024	73.26	73.60	73.80	72.91	-0.03	-0.04%
25 Nov 2024	73.29	74.71	74.93	73.18	-1.00	-1.35%
22 Nov 2024	74.29	73.64	74.40	73.40	1.05	1.43%
21 Nov 2024	73.24	72.17	73.91	72.00	2.35	3.31%
20 Nov 2024	70.89	71.40	71.43	70.00	-0.09	-0.13%
19 Nov 2024	70.98	69.17	71.08	69.11	1.10	1.57%
18 Nov 2024	69.88	70.56	70.71	69.18	-0.64	-0.91%
15 Nov 2024	70.52	71.65	72.18	70.24	-2.03	-2.80%
14 Nov 2024	72.55	72.97	73.64	72.40	0.22	0.30%
13 Nov 2024	72.33	72.29	72.83	71.86	0.34	0.47%
12 Nov 2024	71.99	73.60	73.99	71.64	-1.42	-1.93%
11 Nov 2024	73.41	74.19	74.70	72.94	-0.46	-0.62%
08 Nov 2024	73.87	74.04	74.60	73.53	-0.08	-0.11%
07 Nov 2024	73.95	72.50	74.18	71.90	1.78	2.47%
06 Nov 2024	72.17	72.36	72.36	70.79	2.46	3.53%
05 Nov 2024	69.71	68.30	69.77	68.20	1.49	2.18%
04 Nov 2024	68.22	68.00	68.51	67.56	0.36	0.53%
01 Nov 2024	67.86	67.72	68.39	67.11	0.84	1.25%
31 Oct 2024	67.02	68.10	68.10	66.84	-1.34	-1.96%
30 Oct 2024	68.36	68.50	68.86	67.82	-0.52	-0.75%
29 Oct 2024	68.88	68.68	69.13	68.36	0.20	0.29%
28 Oct 2024	68.68	70.31	70.33	68.49	-0.73	-1.05%
25 Oct 2024	69.41	70.41	70.68	68.91	-0.39	-0.56%
24 Oct 2024	69.80	69.46	70.16	68.66	1.33	1.94%
23 Oct 2024	68.47	68.00	71.20	67.21	1.62	2.42%
22 Oct 2024	66.85	66.26	67.31	66.03	-0.02	-0.03%
21 Oct 2024	66.87	67.23	67.53	66.68	-0.59	-0.87%
18 Oct 2024	67.46	67.69	67.97	67.15	-0.08	-0.12%
17 Oct 2024	67.54	67.89	68.48	67.22	0.54	0.81%
16 Oct 2024	67.00	65.81	67.50	65.73	1.30	1.98%
15 Oct 2024	65.70	67.64	67.92	65.18	-1.68	-2.49%
14 Oct 2024	67.38	66.11	67.41	66.05	1.82	2.78%
11 Oct 2024	65.56	64.40	65.72	64.30	1.00	1.55%
10 Oct 2024	64.56	64.33	65.10	64.20	-0.38	-0.59%
09 Oct 2024	64.94	64.33	65.15	63.92	0.61	0.95%
08 Oct 2024	64.33	63.31	64.54	63.31	1.48	2.35%
07 Oct 2024	62.85	61.97	62.88	61.95	0.45	0.72%
04 Oct 2024	62.40	62.73	62.76	61.96	0.33	0.53%
03 Oct 2024	62.07	62.07	62.88	61.92	-0.07	-0.11%
02 Oct 2024	62.14	63.22	64.02	62.12	-1.48	-2.33%
01 Oct 2024	63.62	65.12	65.30	63.13	-1.54	-2.36%
30 Sep 2024	65.16	64.76	65.19	64.04	0.14	0.22%
27 Sep 2024	65.02	65.83	65.98	64.63	-0.70	-1.07%
26 Sep 2024	65.72	66.42	66.98	65.46	0.36	0.55%
25 Sep 2024	65.36	66.12	66.56	65.09	-0.79	-1.19%
24 Sep 2024	66.15	65.80	66.23	65.24	0.48	0.73%
23 Sep 2024	65.67	65.98	66.35	65.57	-0.24	-0.36%
20 Sep 2024	65.91	65.19	65.99	64.99	0.62	0.95%
19 Sep 2024	65.29	65.24	65.58	64.62	1.99	3.14%
18 Sep 2024	63.30	64.82	65.05	63.24	-0.69	-1.08%
17 Sep 2024	63.99	63.70	64.28	63.12	0.72	1.14%
16 Sep 2024	63.27	63.56	63.77	62.76	-0.31	-0.49%
13 Sep 2024	63.58	63.73	64.33	63.29	0.13	0.20%
12 Sep 2024	63.45	62.14	63.73	62.03	1.39	2.24%
11 Sep 2024	62.06	61.11	62.16	59.96	1.27	2.09%
10 Sep 2024	60.79	60.87	61.26	60.35	0.06	0.10%
09 Sep 2024	60.73	60.69	60.90	59.88	0.88	1.47%
06 Sep 2024	59.85	61.88	62.28	59.71	-2.01	-3.25%
05 Sep 2024	61.86	61.00	62.09	61.00	0.56	0.91%
04 Sep 2024	61.30	58.00	61.55	57.68	-0.61	-0.99%
03 Sep 2024	61.91	66.19	66.30	61.58	-5.54	-8.21%
30 Aug 2024	67.45	66.95	67.53	66.46	0.66	0.99%
29 Aug 2024	66.79	66.58	67.70	66.42	0.50	0.75%
28 Aug 2024	66.29	66.62	67.04	65.96	-0.23	-0.35%
27 Aug 2024	66.52	66.20	66.76	65.55	-0.14	-0.21%
26 Aug 2024	66.66	67.24	67.63	66.45	-0.69	-1.02%
23 Aug 2024	67.35	67.08	67.69	66.48	0.59	0.88%
22 Aug 2024	66.76	67.49	67.75	66.55	-0.44	-0.65%
21 Aug 2024	67.20	67.07	67.40	66.73	0.18	0.27%
20 Aug 2024	67.02	66.47	67.15	65.92	0.67	1.01%
19 Aug 2024	66.35	65.77	66.42	65.02	0.55	0.84%
16 Aug 2024	65.80	65.88	65.96	65.19	-0.25	-0.38%
15 Aug 2024	66.05	65.57	66.24	64.93	1.24	1.91%
14 Aug 2024	64.81	65.00	65.18	64.32	0.02	0.03%
13 Aug 2024	64.79	63.59	64.83	63.46	1.74	2.76%
12 Aug 2024	63.05	62.85	63.59	62.61	0.43	0.69%
09 Aug 2024	62.62	62.13	62.87	61.94	0.25	0.40%
08 Aug 2024	62.37	60.97	62.51	60.67	2.33	3.88%
07 Aug 2024	60.04	60.95	61.60	59.75	0.16	0.27%
06 Aug 2024	59.88	58.80	60.57	58.42	1.49	2.55%
05 Aug 2024	58.39	55.56	58.64	54.77	-0.74	-1.25%
02 Aug 2024	59.13	60.30	60.44	58.00	-2.99	-4.81%
01 Aug 2024	62.12	63.93	63.93	60.84	-2.14	-3.33%
31 Jul 2024	64.26	65.91	67.07	63.73	2.32	3.75%
30 Jul 2024	61.94	63.70	64.12	60.88	-1.45	-2.29%
29 Jul 2024	63.39	64.30	64.65	63.35	-0.47	-0.74%
26 Jul 2024	63.86	63.20	64.78	63.06	2.10	3.40%
25 Jul 2024	61.76	62.81	63.17	60.53	-0.23	-0.37%
24 Jul 2024	61.99	62.58	64.30	61.39	-4.27	-6.44%
23 Jul 2024	66.26	66.12	67.32	65.90	0.02	0.03%
22 Jul 2024	66.24	65.00	66.64	64.87	1.89	2.94%
19 Jul 2024	64.35	66.59	67.13	64.23	-1.48	-2.25%
18 Jul 2024	65.83	64.82	66.50	64.81	1.61	2.51%
17 Jul 2024	64.22	69.30	69.51	64.14	-6.19	-8.79%
16 Jul 2024	70.41	70.29	70.71	69.60	0.70	1.00%
15 Jul 2024	69.71	70.12	70.65	69.39	-0.15	-0.21%
12 Jul 2024	69.86	69.53	70.74	69.35	0.33	0.47%
11 Jul 2024	69.53	70.19	70.31	69.39	-0.49	-0.70%
10 Jul 2024	70.02	69.00	70.25	68.89	1.40	2.04%
09 Jul 2024	68.62	68.23	68.95	68.23	0.63	0.93%
08 Jul 2024	67.99	68.44	68.65	67.81	-0.02	-0.03%
05 Jul 2024	68.01	67.79	68.25	67.25	0.22	0.32%
03 Jul 2024	67.79	67.30	67.87	66.85	0.23	0.34%
02 Jul 2024	67.56	67.09	67.89	66.54	0.04	0.06%
01 Jul 2024	67.52	67.74	67.90	67.07	0.15	0.22%
28 Jun 2024	67.37	67.68	68.80	67.13	-0.12	-0.18%
27 Jun 2024	67.49	67.35	67.52	66.80	0.33	0.49%
26 Jun 2024	67.16	68.04	68.04	66.66	-0.80	-1.18%
25 Jun 2024	67.96	67.25	68.14	67.06	0.69	1.03%
24 Jun 2024	67.27	68.19	68.40	67.20	-1.46	-2.12%
21 Jun 2024	68.73	68.10	68.78	67.46	0.29	0.42%
20 Jun 2024	68.44	69.99	70.84	68.32	-1.29	-1.85%
18 Jun 2024	69.73	68.99	69.95	67.90	0.57	0.82%
17 Jun 2024	69.16	68.28	69.39	67.65	0.89	1.30%
14 Jun 2024	68.27	68.33	68.73	67.37	-0.72	-1.04%
13 Jun 2024	68.99	68.80	69.03	67.74	0.30	0.44%
12 Jun 2024	68.69	68.01	68.97	67.26	1.48	2.20%
11 Jun 2024	67.21	66.58	67.24	66.51	0.29	0.43%
10 Jun 2024	66.92	65.06	67.03	65.03	1.60	2.45%
07 Jun 2024	65.32	65.49	65.81	65.17	-0.11	-0.17%
06 Jun 2024	65.43	66.64	66.90	65.26	-1.21	-1.82%
05 Jun 2024	66.64	65.59	66.72	65.33	1.61	2.48%
04 Jun 2024	65.03	65.22	65.53	64.62	-0.86	-1.31%
03 Jun 2024	65.89	66.39	66.67	65.23	-0.29	-0.44%
31 May 2024	66.18	66.15	66.60	64.59	-0.36	-0.54%
30 May 2024	66.54	66.56	66.82	66.19	0.00	0.00%
29 May 2024	66.54	66.16	66.85	65.38	-0.45	-0.67%
28 May 2024	66.99	69.10	69.29	66.78	-1.13	-1.66%
24 May 2024	68.12	68.69	69.29	68.10	-0.08	-0.12%
23 May 2024	68.20	68.18	68.69	67.39	0.91	1.35%
22 May 2024	67.29	67.61	68.14	67.08	-0.41	-0.61%
21 May 2024	67.70	66.75	67.84	66.64	1.02	1.53%
20 May 2024	66.68	66.07	67.21	65.85	0.72	1.09%
17 May 2024	65.96	66.50	66.64	65.69	0.10	0.15%
16 May 2024	65.86	66.64	66.96	65.71	-0.12	-0.18%
15 May 2024	65.98	64.85	66.04	64.79	1.70	2.64%
14 May 2024	64.28	63.61	64.34	63.38	0.70	1.10%
13 May 2024	63.58	63.83	63.89	63.35	-0.20	-0.31%
10 May 2024	63.78	64.10	64.32	63.49	-0.03	-0.05%
09 May 2024	63.81	63.38	63.89	63.07	0.50	0.79%
08 May 2024	63.31	61.92	63.53	61.81	0.95	1.52%
07 May 2024	62.36	62.50	62.83	62.17	-0.04	-0.06%
06 May 2024	62.40	61.51	62.42	61.40	1.08	1.76%
03 May 2024	61.32	61.21	61.52	60.51	0.82	1.36%
02 May 2024	60.50	60.10	60.51	59.20	0.87	1.46%
01 May 2024	59.63	59.94	60.65	59.40	-0.75	-1.24%
30 Apr 2024	60.38	61.00	61.80	60.35	-0.68	-1.11%
29 Apr 2024	61.06	60.75	61.10	60.19	0.82	1.36%
26 Apr 2024	60.24	59.50	60.62	59.50	0.73	1.23%
25 Apr 2024	59.51	57.61	59.74	56.76	1.36	2.34%
24 Apr 2024	58.15	59.60	59.69	57.24	1.02	1.79%
23 Apr 2024	57.13	56.36	57.22	56.06	1.20	2.15%
22 Apr 2024	55.93	55.58	56.33	55.10	0.85	1.54%
19 Apr 2024	55.08	55.49	55.94	54.72	-0.36	-0.65%
18 Apr 2024	55.44	55.78	56.35	55.43	-0.30	-0.54%
17 Apr 2024	55.74	56.28	56.53	55.53	-0.54	-0.96%
16 Apr 2024	56.28	56.28	56.47	55.87	0.09	0.16%
15 Apr 2024	56.19	57.28	57.65	56.01	-0.47	-0.83%
12 Apr 2024	56.66	56.98	57.44	56.44	-1.28	-2.21%
11 Apr 2024	57.94	57.34	58.09	56.95	0.56	0.98%
10 Apr 2024	57.38	56.54	57.82	56.26	-0.11	-0.19%
09 Apr 2024	57.49	58.50	58.70	57.10	-0.82	-1.41%
08 Apr 2024	58.31	59.08	59.28	58.06	-0.38	-0.65%
05 Apr 2024	58.69	57.82	58.79	57.78	1.14	1.98%
04 Apr 2024	57.55	59.03	59.31	57.38	-0.14	-0.24%
03 Apr 2024	57.69	57.26	58.04	56.66	1.16	2.05%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Beginning Cash Position		1702000000.0	1197100000.0	1373100000.0	1475000000.0
Capital Expenditure		-360400000.0	-383800000.0	-372800000.0	-665400000.0
Capital Expenditure Reported		-360400000.0	-383800000.0	-372800000.0	-665400000.0
Cash Dividends Paid		-346700000.0	-477400000.0	-500600000.0	-595100000.0
Cash Flow From Continuing Financing Activities		-116400000.0	-1196700000.0	-1012400000.0	1729900000.0
Cash Flow From Continuing Investing Activities		-2604400000.0	-731100000.0	-1393700000.0	-2648600000.0
Cash Flow From Continuing Operating Activities		1523900000.0	2174600000.0	2528700000.0	2814700000.0
Cash From Discontinued Financing Activities	0.0	-28800000.0	0.0	0.0
Cash From Discontinued Investing Activities	0.0	716900000.0	0.0
Cash From Discontinued Operating Activities	0.0	16200000.0	0.0	0.0
Change In Account Payable		131700000.0	62500000.0	-34600000.0	423100000.0
Change In Accrued Expense		60400000.0	168700000.0	-7000000.0	257000000.0
Change In Income Tax Payable		-6900000.0	77600000.0	7700000.0	3100000.0
Change In Inventory		-263000000.0	-278500000.0	71400000.0	-200100000.0
Change In Other Working Capital		-8800000.0	-26800000.0	-7800000.0	-15600000.0
Change In Payable		124800000.0	140100000.0	-26900000.0	426200000.0
Change In Payables And Accrued Expense		185200000.0	308800000.0	-33900000.0	683200000.0
Change In Prepaid Assets		-20200000.0	49700000.0	-34100000.0	-106800000.0
Change In Receivables		-398400000.0	-273100000.0	146400000.0	-586800000.0
Change In Tax Payable		-6900000.0	77600000.0	7700000.0	3100000.0
Change In Working Capital		-505200000.0	-219900000.0	142000000.0	-226100000.0
Changes In Account Receivables		-398400000.0	-273100000.0	146400000.0	-586800000.0
Changes In Cash		-492600000.0	246800000.0	122600000.0	1896000000.0
Common Stock Dividend Paid		-346700000.0	-477400000.0	-500600000.0	-595100000.0
Common Stock Payments		-661700000.0	-730500000.0	-585100000.0	-689300000.0
Deferred Income Tax		-29600000.0	-4700000.0	-58800000.0	-82800000.0
Deferred Tax		-29600000.0	-4700000.0	-58800000.0	-82800000.0
Depreciation Amortization Depletion		395600000.0	392900000.0	406400000.0	572500000.0
Depreciation And Amortization		395600000.0	392900000.0	406400000.0	572500000.0
Effect Of Exchange Rate Changes		-12300000.0	-70800000.0	-20700000.0	-54000000.0
End Cash Position		1197100000.0	1373100000.0	1475000000.0	3317000000.0
Financing Cash Flow		-145200000.0	-1196700000.0	-1012400000.0	1729900000.0
Free Cash Flow		1179700000.0	1790800000.0	2155900000.0	2149300000.0
Income Tax Paid Supplemental Data		445600000.0	477700000.0	560400000.0	650000000.0
Interest Paid Supplemental Data		111900000.0	123700000.0	129200000.0	179500000.0
Investing Cash Flow		-1887500000.0	-731100000.0	-1393700000.0	-2648600000.0
Issuance Of Debt		1548400000.0	50700000.0	354900000.0	2991300000.0
Long Term Debt Issuance		752100000.0	5800000.0	354900000.0	2991300000.0
Long Term Debt Payments		-912600000.0	-169600000.0	-648300000.0	-364400000.0
Net Business Purchase And Sale		-2225400000.0	-288200000.0	-970400000.0	-2156400000.0
Net Common Stock Issuance		-661700000.0	-730500000.0	-585100000.0	-689300000.0
Net Income From Continuing Operations		1580100000.0	1916800000.0	1945500000.0	2441600000.0
Net Investment Purchase And Sale		-8600000.0	-81200000.0	-59400000.0	163500000.0
Net Issuance Payments Of Debt		635800000.0	-163800000.0	-293400000.0	2626900000.0
Net Long Term Debt Issuance		-160500000.0	-163800000.0	-293400000.0	2626900000.0
Net Other Financing Charges		-32300000.0	-10300000.0	-27800000.0	-60000000.0
Net Other Investing Changes		-13700000.0	16500000.0	4900000.0	1900000.0
Net PPEPurchase And Sale		3700000.0	5600000.0	4000000.0	7800000.0
Net Short Term Debt Issuance		796300000.0	0.0	0.0	0.0
Operating Cash Flow		1540100000.0	2174600000.0	2528700000.0	2814700000.0
Other Non Cash Items				-5400000.0
Proceeds From Stock Option Exercised		288500000.0	185300000.0	394500000.0	447400000.0
Purchase Of Business		-2225400000.0	-288200000.0	-970400000.0	-2156400000.0
Purchase Of Investment		-164500000.0	-309400000.0	-305700000.0	-26200000.0
Repayment Of Debt		-912600000.0	-214500000.0	-648300000.0	-364400000.0
Repurchase Of Capital Stock		-661700000.0	-730500000.0	-585100000.0	-689300000.0
Sale Of Investment		155900000.0	228200000.0	246300000.0	189700000.0
Sale Of PPE		3700000.0	5600000.0	4000000.0	7800000.0
Short Term Debt Issuance		796300000.0	44900000.0	0.0	0.0
Short Term Debt Payments		0.0	-44900000.0	0.0	0.0
Stock Based Compensation		83000000.0	89500000.0	99000000.0	109500000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 25.45%

- CAGR 20.34%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator