- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 30.23%

- CAGR 22.75%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1991												16.67% 0.07		0.07
1992	0.00% 0.07	-14.29% 0.06	0.00% 0.06	0.00% 0.06	0.00% 0.06	0.00% 0.06	0.00% 0.06	-16.67% 0.05	0.00% 0.05	-20.00% 0.04	0.00% 0.04	25.00% 0.05	-28.57%	0.09
1993	20.00% 0.06	16.67% 0.07	-14.29% 0.06	0.00% 0.06	33.33% 0.08	0.00% 0.08	12.50% 0.09	11.11% 0.1	10.00% 0.11	0.00% 0.11	-9.09% 0.1	30.00% 0.13	160.00%	0.11
1994	0.00% 0.13	-7.69% 0.12	-8.33% 0.11	27.27% 0.14	-7.14% 0.13	-7.69% 0.12	33.33% 0.16	0.00% 0.16	6.25% 0.17	0.00% 0.17	11.76% 0.19	0.00% 0.19	46.15%	0.14
1995	-5.26% 0.18	5.56% 0.19	5.26% 0.2	10.00% 0.22	0.00% 0.22	4.55% 0.23	-8.70% 0.21	-9.52% 0.19	-10.53% 0.17	0.00% 0.17	5.88% 0.18	5.56% 0.19	0.00%	0.17
1996	-10.53% 0.17	11.76% 0.19	-5.26% 0.18	16.67% 0.21	-4.76% 0.2	-10.00% 0.18	-16.67% 0.15	0.00% 0.15	20.00% 0.18	-11.11% 0.16	6.25% 0.17	0.00% 0.17	-10.53%	0.21
1997	17.65% 0.2	0.00% 0.2	0.00% 0.2	0.00% 0.2	10.00% 0.22	36.36% 0.3	6.67% 0.32	-3.12% 0.31	9.68% 0.34	17.65% 0.4	0.00% 0.4	10.00% 0.44	158.82%	0.26
1998	-4.55% 0.42	16.67% 0.49	-8.16% 0.45	6.67% 0.48	-12.50% 0.42	-28.57% 0.3	3.33% 0.31	-25.81% 0.23	17.39% 0.27	-3.70% 0.26	0.00% 0.26	-7.69% 0.24	-45.45%	0.32
1999	4.17% 0.25	12.00% 0.28	7.14% 0.3	-10.00% 0.27	7.41% 0.29	6.90% 0.31	9.68% 0.34	8.82% 0.37	5.41% 0.39	17.95% 0.46	15.22% 0.53	-1.89% 0.52	116.67%	0.39
2000	1.92% 0.53	16.98% 0.62	29.03% 0.8	25.00% 1	-29.00% 0.71	45.07% 1.03	-20.39% 0.82	21.95% 1	-11.00% 0.89	12.36% 1	-17.00% 0.83	-26.51% 0.61	17.31%	0.48
2001	24.59% 0.76	-26.32% 0.56	-12.50% 0.49	34.69% 0.66	19.70% 0.79	-20.25% 0.63	3.17% 0.65	-3.08% 0.63	-14.29% 0.54	29.63% 0.7	5.71% 0.74	1.35% 0.75	22.95%	0.59
2002	-4.00% 0.72	-8.33% 0.66	10.61% 0.73	-5.48% 0.69	1.45% 0.7	-20.00% 0.56	5.36% 0.59	3.39% 0.61	-21.31% 0.48	25.00% 0.6	15.00% 0.69	-14.49% 0.59	-21.33%	0.72
2003	8.47% 0.64	0.00% 0.64	0.00% 0.64	7.81% 0.69	7.25% 0.74	-1.35% 0.73	15.07% 0.84	1.19% 0.85	-4.71% 0.81	13.58% 0.92	3.26% 0.95	5.26% 1	69.49%	0.88
2004	3.00% 1.03	-5.83% 0.97	-4.12% 0.93	6.45% 0.99	3.03% 1.02	1.96% 1.04	-5.77% 0.98	-4.08% 0.94	13.83% 1.07	0.00% 1.07	2.80% 1.1	4.55% 1.15	15.00%	1.08
2005	6.96% 1.23	1.63% 1.25	-7.20% 1.16	6.03% 1.23	7.32% 1.32	-4.55% 1.26	10.32% 1.39	-4.32% 1.33	-5.26% 1.26	-0.79% 1.25	4.80% 1.31	5.34% 1.38	20.00%	1.33
2006	15.22% 1.59	-1.26% 1.57	3.82% 1.63	11.04% 1.81	-3.87% 1.74	0.57% 1.75	0.00% 1.75	2.86% 1.8	7.78% 1.94	9.28% 2.12	0.47% 2.13	-8.92% 1.94	40.58%	1.63
2007	9.28% 2.12	-4.72% 2.02	0.00% 2.02	8.42% 2.19	2.28% 2.24	-0.45% 2.23	-4.04% 2.14	5.61% 2.26	9.73% 2.48	11.69% 2.77	-2.17% 2.71	7.01% 2.9	49.48%	2.00
2008	-14.14% 2.49	-7.23% 2.31	0.87% 2.33	24.03% 2.89	0.69% 2.91	-3.44% 2.81	6.05% 2.98	-0.34% 2.97	-15.49% 2.51	-28.69% 1.79	-18.99% 1.45	3.45% 1.5	-48.28%	2.46
2009	8.67% 1.63	-2.45% 1.59	11.95% 1.78	19.10% 2.12	-1.42% 2.09	-5.26% 1.98	5.05% 2.08	4.81% 2.18	8.26% 2.36	6.36% 2.51	2.79% 2.58	12.02% 2.89	92.67%	3.02
2010	-13.84% 2.49	4.42% 2.6	1.54% 2.64	9.47% 2.89	-8.30% 2.65	-7.55% 2.45	14.29% 2.8	-8.93% 2.55	20.00% 3.06	2.29% 3.13	0.00% 3.13	5.43% 3.3	14.19%	3.71
2011	4.85% 3.46	3.76% 3.59	-5.29% 3.4	2.65% 3.49	-3.15% 3.38	-0.30% 3.37	-9.20% 3.06	-3.92% 2.94	-13.27% 2.55	16.47% 2.97	-4.71% 2.83	0.35% 2.84	-13.94%	4.55
2012	19.72% 3.4	2.94% 3.5	6.86% 3.74	-2.94% 3.63	-8.54% 3.32	3.31% 3.43	7.29% 3.68	3.26% 3.8	-3.16% 3.68	2.17% 3.76	2.93% 3.87	4.39% 4.04	42.25%	5.59
2013	4.46% 4.22	4.98% 4.43	5.42% 4.67	1.07% 4.72	3.18% 4.87	0.00% 4.87	0.82% 4.91	-3.46% 4.74	2.11% 4.84	3.72% 5.02	5.78% 5.31	4.90% 5.57	37.87%	6.86
2014	-2.51% 5.43	1.29% 5.5	4.18% 5.73	4.01% 5.96	0.50% 5.99	0.50% 6.02	-0.17% 6.01	7.15% 6.44	-3.11% 6.24	1.28% 6.32	6.01% 6.7	0.45% 6.73	20.83%	8.42
2015	-0.30% 6.71	5.22% 7.06	4.39% 7.37	-6.11% 6.92	3.03% 7.13	1.68% 7.25	-2.76% 7.05	-7.09% 6.55	-2.75% 6.37	6.44% 6.78	1.47% 6.88	-5.09% 6.53	-2.97%	10.34
2016	-5.05% 6.2	6.94% 6.63	9.05% 7.23	-3.46% 6.98	5.16% 7.34	-2.32% 7.17	3.77% 7.44	4.70% 7.79	4.11% 8.11	1.60% 8.24	3.52% 8.53	-1.52% 8.4	28.64%	12.69
2017	0.48% 8.44	2.49% 8.65	2.89% 8.9	1.57% 9.04	3.10% 9.32	-0.97% 9.23	3.79% 9.58	5.64% 10.12	4.55% 10.58	2.84% 10.88	4.04% 11.32	-3.00% 10.98	30.71%	15.58
2018	5.65% 11.6	-1.55% 11.42	-5.69% 10.77	-2.88% 10.46	3.92% 10.87	0.18% 10.89	7.35% 11.69	1.11% 11.82	-0.59% 11.75	-4.77% 11.19	-1.79% 10.99	-7.83% 10.13	-7.74%	19.12
2019	8.49% 10.99	6.92% 11.75	0.51% 11.81	5.33% 12.44	-12.54% 10.88	10.20% 11.99	-2.75% 11.66	-6.17% 10.94	10.24% 12.06	3.98% 12.54	3.67% 13	4.08% 13.53	33.56%	23.47
2020	-8.13% 12.43	-7.80% 11.46	-20.51% 9.11	21.08% 11.03	9.43% 12.07	-0.75% 11.98	10.35% 13.22	3.86% 13.73	-1.46% 13.53	4.21% 14.1	15.96% 16.35	0.00% 16.35	20.84%	28.81
2021	-4.53% 15.61	0.64% 15.71	4.96% 16.49	2.06% 16.83	-0.06% 16.82	1.66% 17.1	5.96% 18.12	5.74% 19.16	-4.44% 18.31	4.81% 19.19	5.00% 20.15	8.49% 21.86	33.70%	35.36
2022	-8.97% 19.9	-4.52% 19	-0.84% 18.84	-5.10% 17.88	-0.89% 17.72	-9.20% 16.09	19.83% 19.28	-4.67% 18.38	-8.92% 16.74	13.26% 18.96	6.07% 20.11	-5.37% 19.03	-12.95%	43.40
2023	4.78% 19.94	-2.81% 19.38	5.42% 20.43	-7.64% 18.87	-0.05% 18.86	12.62% 21.24	3.95% 22.08	0.05% 22.09	-4.93% 21	-4.10% 20.14	12.96% 22.75	8.92% 24.78	30.22%	53.27
2024	1.98% 25.27	8.07% 27.31	5.60% 28.84	4.68% 30.19	9.61% 33.09	1.81% 33.69	-4.63% 32.13	4.95% 33.72	-3.38% 32.58	2.85% 33.51	8.42% 36.33	-4.43% 34.72	40.11%	65.39
2025	1.93% 35.39	-5.91% 33.3	-1.53% 32.79	17.32% 38.47	16.90% 44.97	9.81% 49.38	7.86% 53.26	2.20% 54.43	13.69% 61.88	12.59% 69.67	1.12% 70.45	-4.09% 67.57	94.61%	80.27
2026	6.62% 72.04	1.37% 73.03	-13.50% 63.17	16.57% 73.64	1.00% 74.38	18.53% 88.16	-8.86% 80.35	-1.33% 79.28	6.33% 84.3	3.49% 87.24			29.11%	98.53

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.12	22 Sep 2026
Cash Dividend	0.12	23 Jun 2026
Cash Dividend	0.12	23 Mar 2026
Cash Dividend	0.12	16 Dec 2025
Cash Dividend	0.08	16 Sep 2025
Cash Dividend	0.08	17 Jun 2025
Cash Dividend	0.08	18 Mar 2025
Cash Dividend	0.08	17 Dec 2024
Cash Dividend	0.08	17 Sep 2024
Cash Dividend	0.05	18 Jun 2024
Cash Dividend	0.05	18 Mar 2024
Cash Dividend	0.05	18 Dec 2023
Cash Dividend	0.05	18 Sep 2023
Cash Dividend	0.05	16 Jun 2023
Cash Dividend	0.05	20 Mar 2023
Cash Dividend	0.05	19 Dec 2022
Cash Dividend	0.05	19 Sep 2022
Cash Dividend	0.05	17 Jun 2022
Cash Dividend	0.05	21 Mar 2022
Cash Dividend	0.05	20 Dec 2021
Cash Dividend	0.04	20 Sep 2021
Cash Dividend	0.04	21 Jun 2021
Cash Dividend	0.04	22 Mar 2021
Cash Dividend	0.04	14 Dec 2020
Cash Dividend	0.03	14 Sep 2020
Cash Dividend	0.03	15 Jun 2020
Cash Dividend	0.03	16 Mar 2020
Cash Dividend	0.03	16 Dec 2019
Cash Dividend	0.03	16 Sep 2019
Cash Dividend	0.03	18 Jun 2019
Cash Dividend	0.03	18 Mar 2019
Cash Dividend	0.03	14 Dec 2018
Cash Dividend	0.03	14 Sep 2018
Cash Dividend	0.03	15 Jun 2018
Cash Dividend	0.02	16 Mar 2018
Cash Dividend	0.02	15 Dec 2017
Cash Dividend	0.02	15 Sep 2017
Cash Dividend	0.02	15 Jun 2017
Cash Dividend	0.02	16 Mar 2017
Cash Dividend	0.02	09 Dec 2016
Cash Dividend	0.02	09 Sep 2016
Cash Dividend	0.02	10 Jun 2016
Cash Dividend	0.02	11 Mar 2016
Cash Dividend	0.02	11 Dec 2015
Cash Dividend	0.02	04 Sep 2015
Cash Dividend	0.02	08 Jun 2015
Cash Dividend	0.02	09 Mar 2015
Cash Dividend	0.02	03 Dec 2014
Cash Dividend	0.02	08 Sep 2014
Cash Dividend	0.01	09 Jun 2014
Cash Dividend	0.01	10 Mar 2014
Cash Dividend	0.01	09 Dec 2013
Cash Dividend	0.01	09 Sep 2013
Cash Dividend	0.01	10 Jun 2013
Cash Dividend	0.01	11 Mar 2013
Cash Dividend	0.01	10 Dec 2012
Cash Dividend	0.01	10 Sep 2012
Cash Dividend	0.01	11 Jun 2012
Cash Dividend	0.01	12 Mar 2012
Cash Dividend	0.00	12 Dec 2011
Cash Dividend	0.00	12 Sep 2011
Cash Dividend	0.00	13 Jun 2011
Cash Dividend	0.00	14 Mar 2011
Cash Dividend	0.00	13 Dec 2010
Cash Dividend	0.00	13 Sep 2010
Cash Dividend	0.00	14 Jun 2010
Cash Dividend	0.00	15 Mar 2010
Cash Dividend	0.00	14 Dec 2009
Cash Dividend	0.00	14 Sep 2009
Cash Dividend	0.00	08 Jun 2009
Cash Dividend	0.00	09 Mar 2009
Cash Dividend	0.00	15 Dec 2008
Cash Dividend	0.00	08 Sep 2008
Cash Dividend	0.00	09 Jun 2008
Cash Dividend	0.00	10 Mar 2008
Cash Dividend	0.00	10 Dec 2007
Cash Dividend	0.00	10 Sep 2007
Cash Dividend	0.00	11 Jun 2007
Cash Dividend	0.00	12 Mar 2007
Cash Dividend	0.00	11 Dec 2006
Cash Dividend	0.00	11 Sep 2006
Cash Dividend	0.00	12 Jun 2006
Cash Dividend	0.00	13 Mar 2006
Cash Dividend	0.00	12 Dec 2005
Cash Dividend	0.00	12 Sep 2005
Cash Dividend	0.00	15 Jun 2005
Cash Dividend	0.00	11 Mar 2005

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	03 Sep 2026
Split	2:1	12 Jun 2024
Split	2:1	05 Mar 2021
Split	2:1	10 Oct 2014
Split	2:1	02 Apr 2007
Split	2:1	30 Mar 2004
Split	2:1	26 Apr 2000

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
09 Oct 2026	87.24	86.58	87.55	86.03	1.92	2.25%
08 Oct 2026	85.32	86.23	87.41	83.96	-2.23	-2.55%
07 Oct 2026	87.55	87.21	88.28	86.44	-1.07	-1.21%
06 Oct 2026	88.62	88.70	89.93	88.21	1.35	1.55%
05 Oct 2026	87.27	86.75	87.70	86.61	0.31	0.36%
02 Oct 2026	86.96	86.82	88.02	85.72	1.29	1.51%
01 Oct 2026	85.67	85.00	87.09	83.63	1.37	1.63%
30 Sep 2026	84.30	85.45	85.81	83.83	-0.04	-0.05%
29 Sep 2026	84.34	86.08	86.22	83.71	-0.28	-0.33%
28 Sep 2026	84.62	84.16	85.71	82.52	0.53	0.63%
25 Sep 2026	84.09	83.91	85.01	83.48	1.01	1.22%
24 Sep 2026	83.08	80.49	83.53	80.05	0.89	1.08%
23 Sep 2026	82.19	83.38	83.40	81.38	-0.65	-0.78%
22 Sep 2026	82.84	80.19	83.37	79.51	2.12	2.63%
21 Sep 2026	80.72	79.26	81.21	78.88	3.17	4.09%
18 Sep 2026	77.55	78.33	79.30	77.40	-0.82	-1.05%
17 Sep 2026	78.37	78.86	79.08	77.08	1.11	1.44%
16 Sep 2026	77.26	79.02	79.02	76.74	-0.39	-0.50%
15 Sep 2026	77.65	78.48	79.14	77.09	-0.90	-1.15%
14 Sep 2026	78.55	81.20	81.60	78.36	-5.37	-6.40%
11 Sep 2026	83.92	82.42	84.48	82.18	3.67	4.57%
10 Sep 2026	80.25	80.00	80.85	79.23	-1.09	-1.34%
09 Sep 2026	81.34	80.98	82.28	80.87	-0.42	-0.51%
08 Sep 2026	81.76	83.56	84.00	81.58	-1.02	-1.23%
04 Sep 2026	82.78	82.84	83.84	81.85	0.71	0.87%
03 Sep 2026	82.07	80.82	82.16	79.33	2.03	2.54%
02 Sep 2026	80.04	80.03	81.16	77.71	-1.55	-1.90%
01 Sep 2026	81.59	79.56	81.64	78.32	2.31	2.91%
31 Aug 2026	79.28	78.21	79.85	77.96	0.41	0.52%
28 Aug 2026	78.87	80.62	80.75	78.82	-1.82	-2.26%
27 Aug 2026	80.69	81.65	81.65	80.18	0.02	0.02%
26 Aug 2026	80.67	79.54	81.31	79.48	1.28	1.61%
25 Aug 2026	79.39	79.83	79.84	78.64	1.61	2.07%
24 Aug 2026	77.78	77.50	78.15	75.75	-0.72	-0.92%
21 Aug 2026	78.50	78.25	79.21	76.90	1.94	2.53%
20 Aug 2026	76.56	77.88	78.35	76.41	-1.46	-1.87%
19 Aug 2026	78.02	81.00	81.62	77.78	-1.77	-2.22%
18 Aug 2026	79.79	82.60	83.19	79.05	-5.64	-6.60%
17 Aug 2026	85.43	83.97	86.03	83.22	1.87	2.24%
14 Aug 2026	83.56	82.82	83.94	82.62	0.68	0.82%
13 Aug 2026	82.88	84.91	85.20	82.64	-2.10	-2.47%
12 Aug 2026	84.98	86.07	86.41	84.09	1.37	1.64%
11 Aug 2026	83.61	85.21	86.13	83.58	-0.24	-0.29%
10 Aug 2026	83.85	85.71	85.86	83.82	-0.74	-0.87%
07 Aug 2026	84.59	85.82	86.21	83.44	-0.72	-0.84%
06 Aug 2026	85.31	84.87	88.17	84.33	-0.81	-0.94%
05 Aug 2026	86.12	86.15	87.42	85.30	0.45	0.53%
04 Aug 2026	85.67	85.24	86.45	82.79	4.00	4.90%
03 Aug 2026	81.67	78.86	82.08	77.68	1.32	1.64%
31 Jul 2026	80.35	82.42	83.61	79.93	0.44	0.55%
30 Jul 2026	79.91	79.86	80.61	77.36	4.76	6.33%
29 Jul 2026	75.15	76.15	79.64	74.71	3.22	4.48%
28 Jul 2026	71.93	72.72	73.00	69.83	-2.71	-3.63%
27 Jul 2026	74.64	77.75	77.75	73.38	-1.69	-2.21%
24 Jul 2026	76.33	78.15	79.43	75.64	-2.38	-3.02%
23 Jul 2026	78.71	78.25	80.01	78.06	-0.04	-0.05%
22 Jul 2026	78.75	77.00	79.26	76.81	-0.15	-0.19%
21 Jul 2026	78.90	77.53	79.04	76.43	3.65	4.85%
20 Jul 2026	75.25	76.00	77.39	75.11	-0.35	-0.46%
17 Jul 2026	75.60	74.88	76.75	73.02	-0.97	-1.27%
16 Jul 2026	76.57	77.21	78.50	76.24	-1.95	-2.48%
15 Jul 2026	78.52	80.18	80.33	77.07	-0.66	-0.83%
14 Jul 2026	79.18	79.04	79.99	77.65	1.18	1.51%
13 Jul 2026	78.00	79.17	80.19	77.48	-1.53	-1.92%
10 Jul 2026	79.53	80.78	81.22	78.57	-1.59	-1.96%
09 Jul 2026	81.12	81.75	82.44	80.67	2.01	2.54%
08 Jul 2026	79.11	77.40	79.28	76.57	-0.20	-0.25%
07 Jul 2026	79.31	80.92	81.67	78.12	-4.09	-4.90%
06 Jul 2026	83.40	84.00	84.68	82.35	1.11	1.35%
02 Jul 2026	82.29	85.00	86.50	80.68	-3.82	-4.44%
01 Jul 2026	86.11	87.07	87.07	83.76	-2.05	-2.33%
30 Jun 2026	88.16	83.58	89.26	83.57	4.95	5.95%
29 Jun 2026	83.21	82.13	83.45	79.86	1.35	1.65%
26 Jun 2026	81.86	81.24	82.97	80.33	-0.71	-0.86%
25 Jun 2026	82.57	83.07	84.36	81.90	1.18	1.45%
24 Jun 2026	81.39	78.67	83.17	78.11	2.04	2.57%
23 Jun 2026	79.35	79.86	81.14	79.25	-3.63	-4.37%
22 Jun 2026	82.98	83.18	84.38	82.03	1.00	1.22%
18 Jun 2026	81.98	82.66	83.18	81.33	1.42	1.76%
17 Jun 2026	80.56	80.51	82.09	79.93	1.16	1.46%
16 Jun 2026	79.40	79.29	81.05	78.54	0.11	0.14%
15 Jun 2026	79.29	78.28	79.68	77.40	2.39	3.11%
12 Jun 2026	76.90	76.89	77.64	75.89	0.67	0.88%
11 Jun 2026	76.23	75.22	76.64	73.85	1.62	2.17%
10 Jun 2026	74.61	76.50	79.90	74.53	-2.43	-3.15%
09 Jun 2026	77.04	73.73	77.46	72.61	5.24	7.30%
08 Jun 2026	71.80	72.01	72.97	70.93	2.40	3.46%
05 Jun 2026	69.40	71.62	72.49	69.10	-3.99	-5.44%
04 Jun 2026	73.39	72.64	73.92	70.91	-0.42	-0.57%
03 Jun 2026	73.81	74.30	75.96	73.00	-0.39	-0.53%
02 Jun 2026	74.20	73.33	74.77	70.75	1.03	1.41%
01 Jun 2026	73.17	73.47	74.32	72.10	-1.21	-1.63%
29 May 2026	74.38	74.47	75.81	73.00	0.54	0.73%
28 May 2026	73.84	70.51	74.17	69.94	3.72	5.31%
27 May 2026	70.12	69.86	71.00	69.08	0.34	0.49%
26 May 2026	69.78	68.44	71.88	68.10	3.75	5.68%
22 May 2026	66.03	63.56	66.29	63.56	3.60	5.77%
21 May 2026	62.43	61.14	62.58	60.71	0.90	1.46%
20 May 2026	61.53	59.99	61.55	59.80	1.93	3.24%
19 May 2026	59.60	59.86	60.16	59.01	-1.26	-2.07%
18 May 2026	60.86	62.71	62.87	60.08	-1.64	-2.62%
15 May 2026	62.50	64.19	64.35	62.36	-2.10	-3.25%
14 May 2026	64.60	62.47	64.72	61.78	2.28	3.66%
13 May 2026	62.32	64.97	64.99	61.78	-1.62	-2.53%
12 May 2026	63.94	61.97	64.08	61.80	2.70	4.41%
11 May 2026	61.24	63.99	64.21	60.72	-2.77	-4.33%
08 May 2026	64.01	68.79	68.90	63.81	-4.30	-6.29%
07 May 2026	68.31	69.56	69.56	67.19	-0.93	-1.34%
06 May 2026	69.24	69.00	70.44	68.51	0.89	1.30%
05 May 2026	68.35	71.72	72.06	67.96	-2.16	-3.06%
04 May 2026	70.51	71.72	71.97	70.10	-0.64	-0.90%
01 May 2026	71.15	73.24	73.33	71.14	-2.49	-3.38%
30 Apr 2026	73.64	75.97	76.42	71.81	-0.55	-0.74%
29 Apr 2026	74.19	77.00	77.46	73.28	2.33	3.24%
28 Apr 2026	71.86	72.00	73.71	71.13	-2.46	-3.31%
27 Apr 2026	74.32	74.62	75.00	72.22	-0.54	-0.72%
24 Apr 2026	74.86	75.68	75.86	74.25	-0.23	-0.31%
23 Apr 2026	75.09	74.54	76.00	74.31	1.02	1.38%
22 Apr 2026	74.07	74.07	75.62	72.71	-1.89	-2.49%
21 Apr 2026	75.96	77.00	77.73	75.64	-0.44	-0.58%
20 Apr 2026	76.40	76.50	77.12	76.00	0.87	1.15%
17 Apr 2026	75.53	74.89	76.21	74.88	1.05	1.41%
16 Apr 2026	74.48	73.50	74.54	72.69	0.99	1.35%
15 Apr 2026	73.49	74.00	74.36	72.25	-0.87	-1.17%
14 Apr 2026	74.36	73.93	74.61	72.86	1.72	2.37%
13 Apr 2026	72.64	70.00	72.68	69.96	2.26	3.21%
10 Apr 2026	70.38	69.40	71.85	69.21	1.54	2.24%
09 Apr 2026	68.84	68.35	69.08	67.07	1.18	1.74%
08 Apr 2026	67.66	68.00	68.30	65.91	3.47	5.41%
07 Apr 2026	64.19	62.60	64.20	62.34	0.95	1.50%
06 Apr 2026	63.24	64.00	64.24	63.05	-0.76	-1.19%
02 Apr 2026	64.00	61.59	64.60	61.50	0.15	0.23%
01 Apr 2026	63.85	63.58	64.86	63.58	0.68	1.08%
31 Mar 2026	63.17	61.14	63.26	60.50	3.59	6.03%
30 Mar 2026	59.58	62.70	63.19	59.12	-2.23	-3.61%
27 Mar 2026	61.81	61.25	63.01	60.67	0.25	0.41%
26 Mar 2026	61.56	62.62	63.62	61.30	-2.80	-4.35%
25 Mar 2026	64.36	64.93	65.86	63.38	0.38	0.59%
24 Mar 2026	63.98	64.30	66.54	63.88	-1.35	-2.07%
23 Mar 2026	65.33	64.56	66.71	64.29	1.96	3.09%
20 Mar 2026	63.37	65.07	65.42	62.34	-1.95	-2.99%
19 Mar 2026	65.32	62.92	66.00	62.70	1.42	2.22%
18 Mar 2026	63.90	67.64	68.31	63.24	-3.66	-5.42%
17 Mar 2026	67.56	69.94	72.12	67.12	-0.84	-1.23%
16 Mar 2026	68.40	68.50	70.29	67.82	1.44	2.15%
13 Mar 2026	66.96	65.96	68.43	65.96	1.22	1.86%
12 Mar 2026	65.74	66.15	66.25	64.27	-1.53	-2.27%
11 Mar 2026	67.27	68.22	68.39	66.35	-1.10	-1.61%
10 Mar 2026	68.37	68.19	69.68	67.75	0.34	0.50%
09 Mar 2026	68.03	64.79	68.36	64.31	2.10	3.19%
06 Mar 2026	65.93	66.58	67.70	65.29	-2.19	-3.21%
05 Mar 2026	68.12	68.00	70.19	66.93	1.74	2.62%
04 Mar 2026	66.38	66.06	66.74	64.56	1.59	2.45%
03 Mar 2026	64.79	65.00	65.96	63.80	-2.79	-4.13%
02 Mar 2026	67.58	70.75	71.07	67.39	-5.45	-7.46%
27 Feb 2026	73.03	72.74	73.75	71.77	-1.21	-1.63%
26 Feb 2026	74.24	76.62	76.82	71.92	-2.08	-2.73%
25 Feb 2026	76.32	75.72	77.03	74.40	0.57	0.75%
24 Feb 2026	75.75	74.29	75.86	72.75	1.84	2.49%
23 Feb 2026	73.91	75.06	75.88	73.60	-1.61	-2.13%
20 Feb 2026	75.52	74.85	76.82	74.85	-0.08	-0.11%
19 Feb 2026	75.60	73.50	75.69	73.15	1.74	2.36%
18 Feb 2026	73.86	75.00	75.68	73.54	-0.43	-0.58%
17 Feb 2026	74.29	72.38	74.65	71.51	0.93	1.27%
13 Feb 2026	73.36	71.82	74.41	70.51	1.50	2.09%
12 Feb 2026	71.86	73.65	74.43	71.85	-0.16	-0.22%
11 Feb 2026	72.02	73.89	73.89	69.40	-0.05	-0.07%
10 Feb 2026	72.07	73.03	73.69	71.57	-0.03	-0.04%
09 Feb 2026	72.10	68.58	72.64	68.31	3.99	5.86%
06 Feb 2026	68.11	66.08	69.15	66.07	4.30	6.74%
05 Feb 2026	63.81	64.75	65.34	63.10	-1.19	-1.83%
04 Feb 2026	65.00	73.40	73.50	64.69	-8.53	-11.60%
03 Feb 2026	73.53	73.43	74.62	70.49	1.07	1.48%
02 Feb 2026	72.46	72.00	74.25	72.00	0.42	0.58%
30 Jan 2026	72.04	73.97	74.83	71.88	-2.75	-3.68%
29 Jan 2026	74.79	74.13	75.71	72.88	1.81	2.48%
28 Jan 2026	72.98	70.50	76.71	70.00	-10.14	-12.20%
27 Jan 2026	83.12	78.94	83.52	78.72	5.34	6.87%
26 Jan 2026	77.78	75.32	78.35	75.01	2.28	3.02%
23 Jan 2026	75.50	75.62	75.90	73.95	-0.75	-0.98%
22 Jan 2026	76.25	78.00	78.77	74.43	-1.05	-1.36%
21 Jan 2026	77.30	76.54	77.92	75.24	1.13	1.48%
20 Jan 2026	76.17	75.30	77.19	74.76	-1.02	-1.32%
16 Jan 2026	77.19	77.50	77.50	75.81	0.08	0.10%
15 Jan 2026	77.11	75.08	78.14	74.75	3.73	5.08%
14 Jan 2026	73.38	74.08	74.35	72.19	-1.11	-1.49%
13 Jan 2026	74.49	73.10	74.56	72.04	1.93	2.66%
12 Jan 2026	72.56	70.83	73.62	70.75	2.48	3.54%
09 Jan 2026	70.08	68.13	70.25	67.96	1.96	2.88%
08 Jan 2026	68.12	68.88	69.14	67.05	-1.34	-1.93%
07 Jan 2026	69.46	69.83	70.17	68.98	-1.23	-1.74%
06 Jan 2026	70.69	68.83	70.71	65.31	0.75	1.07%
05 Jan 2026	69.94	70.53	71.65	69.50	0.08	0.11%
02 Jan 2026	69.86	68.56	69.97	68.35	2.29	3.39%
31 Dec 2025	67.57	68.32	68.57	67.51	-0.53	-0.78%
30 Dec 2025	68.10	68.64	68.93	67.97	-0.35	-0.51%
29 Dec 2025	68.45	68.10	68.79	67.91	-0.26	-0.38%
26 Dec 2025	68.71	68.97	69.16	68.42	-0.26	-0.38%
24 Dec 2025	68.97	68.59	69.07	68.32	0.41	0.60%
23 Dec 2025	68.56	66.83	68.62	66.64	0.99	1.47%
22 Dec 2025	67.57	68.50	68.61	66.64	-0.07	-0.10%
19 Dec 2025	67.64	65.04	68.42	64.96	2.83	4.37%
18 Dec 2025	64.81	64.61	65.25	63.94	1.55	2.45%
17 Dec 2025	63.26	64.73	64.96	62.69	-1.31	-2.03%
16 Dec 2025	64.57	64.53	65.21	63.90	-0.38	-0.59%
15 Dec 2025	64.95	65.07	65.64	64.71	0.33	0.51%
12 Dec 2025	64.62	69.06	69.11	64.14	-4.92	-7.08%
11 Dec 2025	69.54	68.90	69.57	67.08	0.20	0.29%
10 Dec 2025	69.34	69.28	69.71	68.18	0.05	0.07%
09 Dec 2025	69.29	69.83	70.46	68.90	-0.74	-1.06%
08 Dec 2025	70.03	70.00	71.14	69.82	0.35	0.50%
05 Dec 2025	69.68	69.98	69.98	68.50	-0.05	-0.07%
04 Dec 2025	69.73	69.00	70.17	68.84	0.41	0.59%
03 Dec 2025	69.32	70.46	70.53	68.65	-1.43	-2.02%
02 Dec 2025	70.75	71.00	71.74	70.45	1.14	1.64%
01 Dec 2025	69.61	69.82	70.04	68.65	-0.84	-1.19%
28 Nov 2025	70.45	69.75	70.48	69.15	1.09	1.57%
26 Nov 2025	69.36	69.46	69.72	68.88	0.46	0.67%
25 Nov 2025	68.90	68.75	69.17	66.97	-0.04	-0.06%
24 Nov 2025	68.94	66.33	69.15	66.26	3.14	4.77%
21 Nov 2025	65.80	65.18	66.10	63.60	0.62	0.95%
20 Nov 2025	65.18	70.35	70.35	65.11	-3.15	-4.61%
19 Nov 2025	68.33	66.10	68.38	65.85	2.11	3.19%
18 Nov 2025	66.22	66.16	66.60	64.88	0.05	0.08%
17 Nov 2025	66.17	66.29	67.71	65.62	-0.70	-1.05%
14 Nov 2025	66.87	65.17	68.35	65.07	-0.75	-1.11%
13 Nov 2025	67.62	70.59	70.68	67.42	-3.34	-4.71%
12 Nov 2025	70.96	71.99	72.03	70.38	-0.78	-1.09%
11 Nov 2025	71.74	71.25	71.95	70.34	-0.19	-0.26%
10 Nov 2025	71.93	70.62	72.18	70.38	2.39	3.44%
07 Nov 2025	69.54	68.38	69.61	67.25	0.48	0.70%
06 Nov 2025	69.06	69.71	70.00	67.83	-0.37	-0.53%
05 Nov 2025	69.43	68.34	70.53	68.25	1.08	1.58%
04 Nov 2025	68.35	68.32	69.29	67.93	-2.43	-3.43%
03 Nov 2025	70.78	70.15	71.25	70.00	1.11	1.59%
31 Oct 2025	69.67	70.29	70.85	69.17	0.11	0.16%
30 Oct 2025	69.56	69.50	70.38	68.83	-0.32	-0.46%
29 Oct 2025	69.88	69.60	70.86	68.75	1.24	1.81%
28 Oct 2025	68.64	68.00	68.78	67.34	0.68	1.00%
27 Oct 2025	67.96	67.85	68.50	67.58	1.05	1.57%
24 Oct 2025	66.91	68.60	68.82	66.65	-0.74	-1.09%
23 Oct 2025	67.65	64.80	68.26	64.55	3.19	4.95%
22 Oct 2025	64.46	67.68	67.97	62.50	2.24	3.60%
21 Oct 2025	62.22	63.90	64.04	62.17	-1.61	-2.52%
20 Oct 2025	63.83	63.28	63.97	62.85	1.00	1.59%
17 Oct 2025	62.83	63.12	63.53	62.23	-0.85	-1.33%
16 Oct 2025	63.68	63.48	64.06	63.23	0.88	1.40%
15 Oct 2025	62.80	63.32	63.74	62.05	1.48	2.41%
14 Oct 2025	61.32	60.87	62.22	60.02	-0.64	-1.03%
13 Oct 2025	61.96	61.75	62.58	61.42	1.11	1.82%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31	2026-06-30
Beginning Cash Position		1197100000.0	1373100000.0	1475000000.0	1252500000.0	3317000000.0	3207000000.0
Capital Expenditure		-383800000.0	-372800000.0	-665400000.0	-915500000.0	-996600000.0	-1158000000.0
Capital Expenditure Reported		-383800000.0	-372800000.0	-665400000.0	-915500000.0	-996600000.0	-1158000000.0
Cash Dividends Paid		-477400000.0	-500600000.0	-595100000.0	-730400000.0	-802200000.0	-1017100000.0
Cash Flow From Continuing Financing Activities		-1196700000.0	-1012400000.0	1729900000.0	1598800000.0	7423200000.0	9396100000.0
Cash Flow From Continuing Investing Activities		-731100000.0	-1393700000.0	-2648600000.0	-3417100000.0	-5082100000.0	-13821500000.0
Cash Flow From Continuing Operating Activities		2174600000.0	2528700000.0	2814700000.0	3732800000.0	5374700000.0	5871700000.0
Cash From Discontinued Financing Activities	-28800000.0	0.0	0.0
Cash From Discontinued Investing Activities	716900000.0	0.0
Cash From Discontinued Operating Activities	16200000.0	0.0	0.0
Change In Account Payable		62500000.0	-34600000.0	423100000.0		554100000.0
Change In Accrued Expense		168300000.0	-7300000.0	254600000.0		739300000.0
Change In Income Tax Payable		77600000.0	7700000.0	3100000.0		276900000.0
Change In Inventory		-278500000.0	71400000.0	-200100000.0		-487400000.0
Change In Other Working Capital		-26400000.0	-7500000.0	-13200000.0	-69000000.0	109400000.0	-994600000.0
Change In Payable		140100000.0	-26900000.0	426200000.0		831000000.0
Change In Payables And Accrued Expense		308400000.0	-34200000.0	680800000.0		1570300000.0
Change In Prepaid Assets		49700000.0	-34100000.0	-106800000.0		-150700000.0
Change In Receivables		-273100000.0	146400000.0	-586800000.0		-964400000.0
Change In Tax Payable		77600000.0	7700000.0	3100000.0		276900000.0
Change In Working Capital		-219900000.0	142000000.0	-226100000.0	-281900000.0	77200000.0	-1026800000.0
Changes In Account Receivables		-273100000.0	146400000.0	-586800000.0		-964400000.0
Changes In Cash		246800000.0	122600000.0	1896000000.0	1914500000.0	7715800000.0	1446300000.0
Common Stock Dividend Paid		-477400000.0	-500600000.0	-595100000.0	-730400000.0	-802200000.0	-1017100000.0
Common Stock Payments		-730500000.0	-585100000.0	-689300000.0	-686100000.0	-753200000.0	-798200000.0
Deferred Income Tax		-4700000.0	-58800000.0	-82800000.0	-98900000.0	-65600000.0	249700000.0
Deferred Tax		-4700000.0	-58800000.0	-82800000.0	-98900000.0	-65600000.0	249700000.0
Depreciation Amortization Depletion		392900000.0	406400000.0	572500000.0	790800000.0	922400000.0	1303900000.0
Depreciation And Amortization		392900000.0	406400000.0	572500000.0	790800000.0	922400000.0	1303900000.0
Effect Of Exchange Rate Changes		-70800000.0	-20700000.0	-54000000.0	40000000.0	97800000.0	76100000.0
End Cash Position		1373100000.0	1475000000.0	3317000000.0	3167000000.0	11130600000.0	4653300000.0
Financing Cash Flow		-1196700000.0	-1012400000.0	1729900000.0	1598800000.0	7423200000.0	9396100000.0
Free Cash Flow		1790800000.0	2155900000.0	2149300000.0	2817300000.0	4378100000.0	4713700000.0
Income Tax Paid Supplemental Data		477700000.0	560400000.0	650000000.0	793200000.0	1084100000.0	1740000000.0
Interest Paid Supplemental Data		123700000.0	129200000.0	179500000.0	247600000.0	288100000.0	524600000.0
Investing Cash Flow		-731100000.0	-1393700000.0	-2648600000.0	-3417100000.0	-5082100000.0	-13821500000.0
Issuance Of Debt		50700000.0	354900000.0	2991300000.0	2921200000.0	8921700000.0	12418900000.0
Long Term Debt Issuance		5800000.0	354900000.0	2991300000.0	2921200000.0	8921700000.0	12418900000.0
Long Term Debt Payments		-169600000.0	-648300000.0	-364400000.0	-413500000.0	-401700000.0	-1536500000.0
Net Business Purchase And Sale		-288200000.0	-970400000.0	-2156400000.0	-2539800000.0	-3818600000.0	-12019400000.0
Net Common Stock Issuance		-730500000.0	-585100000.0	-689300000.0	-686100000.0	-753200000.0	-798200000.0
Net Income From Continuing Operations		1916800000.0	1945500000.0	2441600000.0	3205800000.0	4305300000.0	5187800000.0
Net Investment Purchase And Sale		-81200000.0	-59400000.0	163500000.0	30100000.0	-281700000.0	-656300000.0
Net Issuance Payments Of Debt		-163800000.0	-293400000.0	2626900000.0	2507700000.0	8520000000.0	10882400000.0
Net Long Term Debt Issuance		-163800000.0	-293400000.0	2626900000.0	2507700000.0	8520000000.0	10882400000.0
Net Other Financing Charges		-10300000.0	-27800000.0	-60000000.0	-38900000.0	-94400000.0	-90800000.0
Net Other Investing Changes	-13700000.0	16500000.0	4900000.0	1900000.0
Net PPEPurchase And Sale		5600000.0	4000000.0	7800000.0	8100000.0	14800000.0	14200000.0
Net Short Term Debt Issuance	796300000.0	0.0	0.0	0.0	0.0
Operating Cash Flow		2174600000.0	2528700000.0	2814700000.0	3732800000.0	5374700000.0	5871700000.0
Other Non Cash Items			-5400000.0
Proceeds From Stock Option Exercised		185300000.0	394500000.0	447400000.0	546500000.0	553000000.0	419800000.0
Purchase Of Business		-288200000.0	-970400000.0	-2156400000.0	-2539800000.0	-3818600000.0	-12019400000.0
Purchase Of Investment		-309400000.0	-305700000.0	-26200000.0	-25400000.0	-309300000.0	-997700000.0
Repayment Of Debt		-214500000.0	-648300000.0	-364400000.0	-413500000.0	-401700000.0	-1536500000.0
Repurchase Of Capital Stock		-730500000.0	-585100000.0	-689300000.0	-686100000.0	-753200000.0	-798200000.0
Sale Of Investment		228200000.0	246300000.0	189700000.0	55500000.0	27600000.0	341400000.0
Sale Of PPE		5600000.0	4000000.0	7800000.0	8100000.0	14800000.0	14200000.0
Short Term Debt Issuance	796300000.0	44900000.0	0.0	0.0
Short Term Debt Payments	0.0	-44900000.0	0.0	0.0
Stock Based Compensation		89500000.0	99000000.0	109500000.0	117000000.0	135400000.0	157100000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 30.23%

- CAGR 22.75%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator