APD
Home>Equity>Air Products and Chemicals, Inc.
SHARE twitter icon webp whatsapp icon webp

Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc

327.85
-0.15  (-0.05%)
USD
Currency
3.29%
CAGR (3 year)
6.65%
CAGR (5 year)
72.89B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
19.02
Trailing PE
4.28
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
330.65
Low
325.52
Returns
-0.05%

Air Products and Chemicals, Inc. Historical Data

 - Last 30 Years Annual Avg 11.87%
 - CAGR 10.16%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


9.20%
4.39 		-1.14%
4.34 		3.23%
4.48 		16.07%
5.2 		2.31%
5.32 		6.77%
5.68 		0.70%
5.72 		-2.27%
5.59 		-14.49%
4.78 		4.39
1981 6.49%
5.09 		-2.95%
4.94 		4.66%
5.17 		2.51%
5.3 		-3.96%
5.09 		-10.61%
4.55 		-5.27%
4.31 		-3.02%
4.18 		-2.87%
4.06 		11.82%
4.54 		-7.05%
4.22 		3.08%
4.35 		-9.00% 4.84
1982 -6.67%
4.06 		-10.34%
3.64 		11.26%
4.05 		0.74%
4.08 		-10.78%
3.64 		-3.57%
3.51 		-11.11%
3.12 		3.21%
3.22 		-3.42%
3.11 		20.26%
3.74 		12.83%
4.22 		-0.24%
4.21 		-3.22% 5.33
1983 14.96%
4.84 		5.99%
5.13 		-7.80%
4.73 		4.86%
4.96 		6.05%
5.26 		4.94%
5.52 		-2.54%
5.38 		4.46%
5.62 		-1.96%
5.51 		-11.62%
4.87 		7.80%
5.25 		-1.71%
5.16 		22.57% 5.87
1984 0.78%
5.2 		-13.08%
4.52 		17.70%
5.32 		0.75%
5.36 		-12.13%
4.71 		1.27%
4.77 		-1.47%
4.7 		18.09%
5.55 		-8.83%
5.06 		1.19%
5.12 		1.56%
5.2 		2.31%
5.32 		3.10% 6.47
1985 4.32%
5.55 		2.88%
5.71 		-2.10%
5.59 		0.89%
5.64 		8.16%
6.1 		5.41%
6.43 		0.93%
6.49 		-5.39%
6.14 		-1.14%
6.07 		4.28%
6.33 		13.27%
7.17 		3.49%
7.42 		39.47% 7.13
1986 11.05%
8.24 		12.99%
9.31 		-0.97%
9.22 		-0.11%
9.21 		0.65%
9.27 		-12.73%
8.09 		-3.83%
7.78 		-2.31%
7.6 		0.00%
7.6 		8.42%
8.24 		2.43%
8.44 		-3.79%
8.12 		9.43% 7.85
1987 20.69%
9.8 		9.49%
10.73 		-3.54%
10.35 		-7.25%
9.6 		6.04%
10.18 		6.78%
10.87 		7.18%
11.65 		-0.77%
11.56 		-1.99%
11.33 		-30.63%
7.86 		-0.64%
7.81 		20.61%
9.42 		16.01% 8.65
1988 1.27%
9.54 		16.35%
11.1 		-6.49%
10.38 		7.80%
11.19 		-5.99%
10.52 		11.31%
11.71 		-8.63%
10.7 		-10.00%
9.63 		0.52%
9.68 		-0.52%
9.63 		-6.33%
9.02 		5.76%
9.54 		1.27% 9.53
1989 13.31%
10.81 		-3.42%
10.44 		-4.98%
9.92 		0.00%
9.92 		-0.91%
9.83 		-5.60%
9.28 		12.72%
10.46 		6.41%
11.13 		-4.94%
10.58 		-3.78%
10.18 		3.05%
10.49 		5.82%
11.1 		16.35% 10.50
1990 -2.88%
10.78 		-2.97%
10.46 		15.49%
12.08 		-1.16%
11.94 		9.88%
13.12 		-0.38%
13.07 		-3.75%
12.58 		-16.85%
10.46 		-0.76%
10.38 		7.80%
11.19 		10.81%
12.4 		2.10%
12.66 		14.05% 11.57
1991 7.74%
13.64 		8.94%
14.86 		5.45%
15.67 		-7.91%
14.43 		13.58%
16.39 		-4.94%
15.58 		-0.71%
15.47 		2.78%
15.9 		-2.39%
15.52 		2.26%
15.87 		-5.48%
15 		13.87%
17.08 		34.91% 12.75
1992 7.14%
18.3 		8.03%
19.77 		-0.86%
19.6 		10.61%
21.68 		0.55%
21.8 		-9.82%
19.66 		0.00%
19.66 		-0.61%
19.54 		5.02%
20.52 		6.77%
21.91 		0.55%
22.03 		-1.86%
21.62 		26.58% 14.05
1993 -6.15%
20.29 		0.30%
20.35 		0.29%
20.41 		-0.83%
20.24 		-2.32%
19.77 		-8.19%
18.15 		2.59%
18.62 		8.06%
20.12 		-10.93%
17.92 		7.76%
19.31 		5.70%
20.41 		0.29%
20.47 		-5.32% 15.48
1994 12.12%
22.95 		-4.01%
22.03 		-6.31%
20.64 		-3.10%
20 		-2.30%
19.54 		0.31%
19.6 		13.27%
22.2 		3.65%
23.01 		-6.04%
21.62 		2.17%
22.09 		-7.11%
20.52 		0.58%
20.64 		0.83% 17.05
1995 0.00%
20.64 		10.37%
22.78 		5.84%
24.11 		-3.36%
23.3 		5.45%
24.57 		4.97%
25.79 		0.43%
25.9 		-4.25%
24.8 		-2.78%
24.11 		-0.95%
23.88 		7.50%
25.67 		-4.95%
24.4 		18.22% 18.78
1996 1.19%
24.69 		-0.24%
24.63 		2.60%
25.27 		4.55%
26.42 		4.16%
27.52 		-3.16%
26.65 		-7.35%
24.69 		2.55%
25.32 		6.40%
26.94 		3.01%
27.75 		15.86%
32.15 		-0.56%
31.97 		31.02% 20.69
1997 3.25%
33.01 		3.88%
34.29 		-8.46%
31.39 		5.73%
33.19 		8.35%
35.96 		4.51%
37.58 		8.54%
40.79 		-7.50%
37.73 		1.67%
38.36 		-8.37%
35.15 		0.91%
35.47 		7.25%
38.04 		18.99% 22.79
1998 -2.50%
37.09 		4.66%
38.82 		-1.26%
38.33 		4.90%
40.21 		0.07%
40.24 		-8.05%
37 		-12.49%
32.38 		-12.69%
28.27 		-2.65%
27.52 		26.89%
34.92 		1.00%
35.27 		4.91%
37 		-2.73% 25.11
1999 -15.92%
31.11 		-4.47%
29.72 		6.59%
31.68 		37.25%
43.48 		-12.76%
37.93 		-1.85%
37.23 		-16.92%
30.93 		1.68%
31.45 		-13.96%
27.06 		-5.99%
25.44 		17.73%
29.95 		3.67%
31.05 		-16.08% 27.66
2000 -11.72%
27.41 		-13.10%
23.82 		10.45%
26.31 		9.20%
28.73 		11.49%
32.03 		-11.02%
28.5 		8.32%
30.87 		8.88%
33.61 		-0.92%
33.3 		3.66%
34.52 		-7.71%
31.86 		19.05%
37.93 		22.16% 30.47
2001 -7.88%
34.94 		7.36%
37.51 		-5.31%
35.52 		11.97%
39.77 		8.80%
43.27 		-2.20%
42.32 		-10.75%
37.77 		3.84%
39.22 		-9.00%
35.69 		3.78%
37.04 		14.17%
42.29 		2.62%
43.4 		14.42% 33.57
2002 -1.43%
42.78 		4.89%
44.87 		6.49%
47.78 		-6.97%
44.45 		4.36%
46.39 		0.65%
46.69 		-12.34%
40.93 		6.03%
43.4 		-10.46%
38.86 		5.22%
40.89 		0.05%
40.91 		-3.32%
39.55 		-8.87% 36.98
2003 -3.06%
38.34 		-6.47%
35.86 		6.89%
38.33 		3.94%
39.84 		1.20%
40.32 		-4.56%
38.48 		11.75%
43 		1.79%
43.77 		-4.68%
41.72 		0.70%
42.01 		5.57%
44.35 		10.19%
48.87 		23.57% 40.74
2004 -5.52%
46.17 		-3.34%
44.63 		3.88%
46.36 		-0.60%
46.08 		0.33%
46.23 		4.95%
48.52 		-1.34%
47.87 		1.23%
48.46 		3.82%
50.31 		-2.21%
49.2 		7.64%
52.96 		1.27%
53.63 		9.74% 44.88
2005 1.62%
54.5 		6.29%
57.93 		1.07%
58.55 		-7.21%
54.33 		2.56%
55.72 		0.11%
55.78 		-0.90%
55.28 		-7.29%
51.25 		-0.47%
51.01 		3.80%
52.95 		3.38%
54.74 		0.02%
54.75 		2.09% 49.44
2006 4.24%
57.07 		4.00%
59.35 		4.73%
62.16 		1.98%
63.39 		-5.36%
59.99 		-1.43%
59.13 		0.02%
59.14 		3.69%
61.32 		0.13%
61.4 		4.97%
64.45 		-0.76%
63.96 		1.64%
65.01 		18.74% 54.46
2007 6.25%
69.07 		0.19%
69.2 		-1.13%
68.42 		3.43%
70.77 		1.95%
72.15 		3.05%
74.35 		7.46%
79.9 		4.22%
83.27 		8.60%
90.43 		0.10%
90.52 		1.22%
91.62 		-0.41%
91.24 		40.35% 59.99
2008 -9.09%
82.95 		1.86%
84.49 		0.73%
85.11 		6.98%
91.05 		3.55%
94.28 		-3.00%
91.45 		-3.69%
88.08 		-3.53%
84.97 		-25.43%
63.36 		-15.14%
53.77 		-17.84%
44.18 		5.25%
46.5 		-49.04% 66.08
2009 0.06%
46.53 		-8.06%
42.78 		21.65%
52.04 		17.14%
60.96 		-1.69%
59.93 		-0.30%
59.75 		15.50%
69.01 		0.58%
69.41 		3.40%
71.77 		-0.59%
71.35 		7.53%
76.72 		-2.25%
74.99 		61.27% 72.79
2010 -6.29%
70.27 		-9.72%
63.44 		7.83%
68.41 		3.83%
71.03 		-10.05%
63.89 		-6.17%
59.95 		11.99%
67.14 		2.00%
68.48 		11.87%
76.61 		2.60%
78.6 		1.48%
79.76 		5.49%
84.14 		12.20% 80.19
2011 -4.08%
80.71 		5.45%
85.11 		-1.99%
83.42 		5.92%
88.36 		-0.45%
87.96 		0.52%
88.42 		-7.17%
82.08 		-7.72%
75.74 		-6.72%
70.65 		12.80%
79.69 		-2.79%
77.47 		1.73%
78.81 		-6.33% 88.34
2012 3.32%
81.43 		2.52%
83.48 		1.72%
84.92 		-6.88%
79.08 		-7.54%
73.12 		2.13%
74.68 		-0.37%
74.4 		2.67%
76.39 		0.14%
76.5 		-6.25%
71.72 		6.99%
76.73 		1.29%
77.72 		-1.38% 97.32
2013 4.07%
80.88 		-1.25%
79.87 		0.90%
80.59 		-0.19%
80.44 		8.58%
87.34 		-3.01%
84.71 		18.64%
100.5 		-5.98%
94.49 		4.33%
98.58 		2.29%
100.84 		-0.16%
100.68 		2.70%
103.4 		33.04% 107.21
2014 -5.94%
97.26 		15.39%
112.23 		-1.88%
110.12 		-1.28%
108.71 		2.09%
110.98 		7.21%
118.98 		2.59%
122.06 		0.96%
123.23 		-2.27%
120.43 		3.44%
124.57 		6.81%
133.05 		0.28%
133.42 		29.03% 118.10
2015 0.96%
134.7 		7.23%
144.44 		-3.12%
139.94 		-5.19%
132.68 		2.32%
135.76 		-6.76%
126.58 		4.15%
131.83 		-2.09%
129.07 		-8.56%
118.02 		8.94%
128.57 		-1.51%
126.63 		-4.95%
120.36 		-9.79% 130.10
2016 -2.61%
117.22 		4.54%
122.54 		8.75%
133.26 		1.28%
134.96 		-2.23%
131.95 		-0.42%
131.4 		5.19%
138.22 		4.15%
143.96 		-3.40%
139.07 		-4.06%
133.42 		8.27%
144.46 		-0.44%
143.82 		19.49% 143.32
2017 -2.82%
139.76 		0.51%
140.47 		-3.69%
135.29 		3.85%
140.5 		2.53%
144.06 		-0.69%
143.06 		-0.64%
142.15 		2.27%
145.37 		4.02%
151.22 		5.43%
159.43 		2.26%
163.04 		0.64%
164.08 		14.09% 157.88
2018 2.61%
168.37 		-4.50%
160.79 		-1.09%
159.03 		2.05%
162.29 		-0.54%
161.41 		-3.52%
155.73 		5.42%
164.17 		1.29%
166.29 		0.46%
167.05 		-7.60%
154.35 		4.22%
160.87 		-0.51%
160.05 		-2.46% 173.92
2019 2.71%
164.39 		10.21%
181.18 		5.40%
190.96 		7.77%
205.79 		-1.07%
203.59 		11.19%
226.37 		0.84%
228.27 		-1.03%
225.92 		-1.80%
221.86 		-3.88%
213.26 		10.82%
236.33 		-0.57%
234.99 		46.82% 191.59
2020 1.58%
238.71 		-8.00%
219.61 		-9.11%
199.61 		13.01%
225.58 		7.12%
241.65 		-0.08%
241.46 		18.71%
286.63 		1.96%
292.26 		1.92%
297.86 		-7.26%
276.24 		1.41%
280.14 		-2.47%
273.22 		16.27% 211.06
2021 -2.36%
266.76 		-4.18%
255.62 		10.06%
281.34 		2.54%
288.48 		3.88%
299.66 		-4.00%
287.68 		1.16%
291.03 		-7.39%
269.51 		-4.97%
256.11 		17.06%
299.81 		-4.13%
287.44 		5.85%
304.26 		11.36% 232.50
2022 -7.28%
282.12 		-16.24%
236.3 		5.76%
249.91 		-6.34%
234.07 		5.17%
246.16 		-2.31%
240.48 		3.22%
248.23 		1.70%
252.45 		-7.81%
232.73 		7.59%
250.4 		23.87%
310.16 		-0.61%
308.26 		1.31% 256.12
2023 3.97%
320.51 		-10.77%
285.98 		0.43%
287.21 		2.49%
294.36 		-8.57%
269.14 		11.29%
299.53 		1.94%
305.33 		-3.22%
295.49 		-4.09%
283.4 		-0.34%
282.44 		-4.21%
270.55 		1.20%
273.8 		-11.18% 282.14
2024 -6.61%
255.71 		-8.47%
234.04 		3.52%
242.27 		-2.45%
236.34 		12.85%
266.7 		-3.24%
258.05 		2.25%
263.85 		5.69%
278.85 		6.77%
297.74 		4.30%
310.53 		5.58%
327.85
19.74% 310.81
Data Source: Yahoo

Performance

Today’s Low
325.52
Today’s High
330.11
52W Low
212.24
52W High
332.43
Today Open
328.32
Prev. Close
328
Volume
1694275

Air Products and Chemicals, Inc. historical chart

52-Week Range
212.24 - 332.43
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_248356
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
325.515 - 330.11
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
APD

Air Products and Chemicals, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 1.77 01 Oct 2024
Cash Dividend 1.75 29 Sep 2023
Cash Dividend 1.75 30 Jun 2023
Cash Dividend 1.75 31 Mar 2023
Cash Dividend 1.62 30 Dec 2022
Cash Dividend 1.62 30 Sep 2022
Cash Dividend 1.62 30 Jun 2022
Cash Dividend 1.62 31 Mar 2022
Cash Dividend 1.50 31 Dec 2021
Cash Dividend 1.50 30 Sep 2021
Cash Dividend 1.50 30 Jun 2021
Cash Dividend 1.50 31 Mar 2021
Cash Dividend 1.34 31 Dec 2020
Cash Dividend 1.34 30 Sep 2020
Cash Dividend 1.34 30 Jun 2020
Cash Dividend 1.34 31 Mar 2020
Cash Dividend 1.16 31 Dec 2019
Cash Dividend 1.16 30 Sep 2019
Cash Dividend 1.16 28 Jun 2019
Cash Dividend 1.16 29 Mar 2019
Cash Dividend 1.10 31 Dec 2018
Cash Dividend 1.10 28 Sep 2018
Cash Dividend 1.10 29 Jun 2018
Cash Dividend 1.10 29 Mar 2018
Cash Dividend 0.95 29 Dec 2017
Cash Dividend 0.95 06 Oct 2017
Cash Dividend 0.95 29 Jun 2017
Cash Dividend 0.95 30 Mar 2017
Cash Dividend 0.86 29 Dec 2016
Cash Dividend 0.86 06 Oct 2016
Cash Dividend 0.80 29 Jun 2016
Cash Dividend 0.80 30 Mar 2016
Cash Dividend 0.75 30 Dec 2015
Cash Dividend 0.75 29 Sep 2015
Cash Dividend 0.75 29 Jun 2015
Cash Dividend 0.75 30 Mar 2015
Cash Dividend 0.71 30 Dec 2014
Cash Dividend 0.71 29 Sep 2014
Cash Dividend 0.71 27 Jun 2014
Cash Dividend 0.71 28 Mar 2014
Cash Dividend 0.66 30 Dec 2013
Cash Dividend 0.66 27 Sep 2013
Cash Dividend 0.66 27 Jun 2013
Cash Dividend 0.66 27 Mar 2013
Cash Dividend 0.59 28 Dec 2012
Cash Dividend 0.59 27 Sep 2012
Cash Dividend 0.59 28 Jun 2012
Cash Dividend 0.59 29 Mar 2012
Cash Dividend 0.54 29 Dec 2011
Cash Dividend 0.54 29 Sep 2011
Cash Dividend 0.54 29 Jun 2011
Cash Dividend 0.54 30 Mar 2011
Cash Dividend 0.45 30 Dec 2010
Cash Dividend 0.45 29 Sep 2010
Cash Dividend 0.45 29 Jun 2010
Cash Dividend 0.45 30 Mar 2010
Cash Dividend 0.42 30 Dec 2009
Cash Dividend 0.42 29 Sep 2009
Cash Dividend 0.42 29 Jun 2009
Cash Dividend 0.42 30 Mar 2009
Cash Dividend 0.41 30 Dec 2008
Cash Dividend 0.41 29 Sep 2008
Cash Dividend 0.41 27 Jun 2008
Cash Dividend 0.41 28 Mar 2008
Cash Dividend 0.35 28 Dec 2007
Cash Dividend 0.35 27 Sep 2007
Cash Dividend 0.35 28 Jun 2007
Cash Dividend 0.35 29 Mar 2007
Cash Dividend 0.31 28 Dec 2006
Cash Dividend 0.31 28 Sep 2006
Cash Dividend 0.31 29 Jun 2006
Cash Dividend 0.31 30 Mar 2006
Cash Dividend 0.30 29 Dec 2005
Cash Dividend 0.30 29 Sep 2005
Cash Dividend 0.30 29 Jun 2005
Cash Dividend 0.30 30 Mar 2005
Cash Dividend 0.27 30 Dec 2004
Cash Dividend 0.27 29 Sep 2004
Cash Dividend 0.27 29 Jun 2004
Cash Dividend 0.21 30 Mar 2004
Cash Dividend 0.21 30 Dec 2003
Cash Dividend 0.21 29 Sep 2003
Cash Dividend 0.21 27 Jun 2003
Cash Dividend 0.19 28 Mar 2003
Cash Dividend 0.19 30 Dec 2002
Cash Dividend 0.19 27 Sep 2002
Cash Dividend 0.19 27 Jun 2002
Cash Dividend 0.19 27 Mar 2002
Cash Dividend 0.19 28 Dec 2001
Cash Dividend 0.19 27 Sep 2001
Cash Dividend 0.19 28 Jun 2001
Cash Dividend 0.18 29 Mar 2001
Cash Dividend 0.18 28 Dec 2000
Cash Dividend 0.18 28 Sep 2000
Cash Dividend 0.18 29 Jun 2000
Cash Dividend 0.17 30 Mar 2000
Cash Dividend 0.17 31 Dec 1999
Cash Dividend 0.17 29 Sep 1999
Cash Dividend 0.17 29 Jun 1999
Cash Dividend 0.16 30 Mar 1999
Cash Dividend 0.16 30 Dec 1998
Cash Dividend 0.16 29 Sep 1998
Cash Dividend 0.16 29 Jun 1998
Cash Dividend 0.14 30 Mar 1998
Cash Dividend 0.14 30 Dec 1997
Cash Dividend 0.14 29 Sep 1997
Cash Dividend 0.14 27 Jun 1997
Cash Dividend 0.13 27 Mar 1997
Cash Dividend 0.13 30 Dec 1996
Cash Dividend 0.13 27 Sep 1996
Cash Dividend 0.13 27 Jun 1996
Cash Dividend 0.12 28 Mar 1996
Cash Dividend 0.12 28 Dec 1995
Cash Dividend 0.12 28 Sep 1995
Cash Dividend 0.12 29 Jun 1995
Cash Dividend 0.11 28 Mar 1995
Cash Dividend 0.11 27 Dec 1994
Cash Dividend 0.11 27 Sep 1994
Cash Dividend 0.11 28 Jun 1994
Cash Dividend 0.11 28 Mar 1994
Cash Dividend 0.11 28 Dec 1993
Cash Dividend 0.11 28 Sep 1993
Cash Dividend 0.11 28 Jun 1993
Cash Dividend 0.10 29 Mar 1993
Cash Dividend 0.10 28 Dec 1992
Cash Dividend 0.10 28 Sep 1992
Cash Dividend 0.10 26 Jun 1992
Cash Dividend 0.09 30 Mar 1992
Cash Dividend 0.09 27 Dec 1991
Cash Dividend 0.09 30 Sep 1991
Cash Dividend 0.09 28 Jun 1991
Cash Dividend 0.08 01 Apr 1991
Cash Dividend 0.08 28 Dec 1990
Cash Dividend 0.08 28 Sep 1990
Cash Dividend 0.08 28 Jun 1990
Cash Dividend 0.08 30 Mar 1990
Cash Dividend 0.08 29 Dec 1989
Cash Dividend 0.08 29 Sep 1989
Cash Dividend 0.08 28 Jun 1989
Cash Dividend 0.07 30 Mar 1989
Cash Dividend 0.07 29 Dec 1988
Cash Dividend 0.07 27 Sep 1988
Cash Dividend 0.07 28 Jun 1988
Cash Dividend 0.06 28 Mar 1988
Cash Dividend 0.06 28 Dec 1987
Cash Dividend 0.06 28 Sep 1987
Cash Dividend 0.06 26 Jun 1987
Cash Dividend 0.05 30 Mar 1987
Cash Dividend 0.05 26 Dec 1986
Cash Dividend 0.05 29 Sep 1986
Cash Dividend 0.05 27 Jun 1986
Cash Dividend 0.04 27 Dec 1985
Cash Dividend 0.04 30 Sep 1985
Cash Dividend 0.03 27 Jun 1985
Cash Dividend 0.03 29 Mar 1985
Cash Dividend 0.03 28 Dec 1984
Cash Dividend 0.03 28 Sep 1984
Cash Dividend 0.03 28 Jun 1984
Cash Dividend 0.03 30 Mar 1984
Cash Dividend 0.03 29 Dec 1983
Cash Dividend 0.03 29 Sep 1983
Data Source: Yahoo

Air Products and Chemicals, Inc. Split History

BonusRatioEx Date
Split 1081:1000 03 Oct 2016
Split 2:1 16 Jun 1998
Split 2:1 10 Mar 1992
Split 2:1 06 Jun 1986
Data Source: Yahoo

Air Products and Chemicals, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 327.85328.32330.65325.52-0.15-0.05%
19 Nov 2024 328.00325.92328.04322.460.110.03%
18 Nov 2024 327.89320.58328.09319.5910.793.40%
15 Nov 2024 317.10315.47317.42314.061.220.39%
14 Nov 2024 315.88312.61318.40311.132.990.96%
13 Nov 2024 312.89310.50313.04308.861.770.57%
12 Nov 2024 311.12314.23315.65309.41-2.79-0.89%
11 Nov 2024 313.91312.78315.04310.140.920.29%
08 Nov 2024 312.99310.95314.62308.480.170.05%
07 Nov 2024 312.82309.76318.63302.506.091.99%
06 Nov 2024 306.73311.54311.54301.820.360.12%
05 Nov 2024 306.37305.54308.45303.220.280.09%
04 Nov 2024 306.09310.62311.30305.16-3.12-1.01%
01 Nov 2024 309.21309.84312.60308.91-1.32-0.43%
31 Oct 2024 310.53308.75314.31307.13-2.24-0.72%
30 Oct 2024 312.77315.57315.57311.92-2.53-0.80%
29 Oct 2024 315.30316.78317.11314.58-2.96-0.93%
28 Oct 2024 318.26319.96319.96315.480.240.08%
25 Oct 2024 318.02322.75322.75317.89-4.08-1.27%
24 Oct 2024 322.10325.40325.80320.39-4.52-1.38%
23 Oct 2024 326.62329.73330.37325.05-3.75-1.14%
22 Oct 2024 330.37330.09330.59326.92-1.19-0.36%
21 Oct 2024 331.56330.42332.43328.98-0.54-0.16%
18 Oct 2024 332.10329.95332.17328.043.331.01%
17 Oct 2024 328.77326.70329.03324.512.070.63%
16 Oct 2024 326.70323.88328.72323.073.471.07%
15 Oct 2024 323.23321.42324.52320.092.890.90%
14 Oct 2024 320.34316.88320.61316.013.681.16%
11 Oct 2024 316.66315.75317.98315.492.050.65%
10 Oct 2024 314.61313.98323.87313.180.640.20%
09 Oct 2024 313.97311.54318.32310.213.611.16%
08 Oct 2024 310.36309.26312.43305.80-2.33-0.75%
07 Oct 2024 312.69306.00313.00301.3027.199.52%
04 Oct 2024 285.50286.05287.15283.97-0.08-0.03%
03 Oct 2024 285.58289.27290.14284.97-4.42-1.52%
02 Oct 2024 290.00291.00292.33288.62-1.43-0.49%
01 Oct 2024 291.43295.72295.72291.12-6.31-2.12%
30 Sep 2024 297.74300.00301.60296.59-2.62-0.87%
27 Sep 2024 300.36301.01302.03298.500.900.30%
26 Sep 2024 299.46296.04300.45296.023.741.26%
25 Sep 2024 295.72297.13297.13293.500.130.04%
24 Sep 2024 295.59293.49297.53293.493.541.21%
23 Sep 2024 292.05289.14293.09288.214.071.41%
20 Sep 2024 287.98286.79288.94285.730.260.09%
19 Sep 2024 287.72290.23291.54287.520.420.15%
18 Sep 2024 287.30291.80291.98286.71-3.83-1.32%
17 Sep 2024 291.13289.61291.87289.122.260.78%
16 Sep 2024 288.87287.00289.97286.324.741.67%
13 Sep 2024 284.13280.94286.49279.744.111.47%
12 Sep 2024 280.02277.35280.42273.762.310.83%
11 Sep 2024 277.71277.01278.49270.132.480.90%
10 Sep 2024 275.23274.36275.98271.961.410.51%
09 Sep 2024 273.82269.19273.95268.465.111.90%
06 Sep 2024 268.71272.83275.01267.35-4.84-1.77%
05 Sep 2024 273.55274.64275.41270.87-1.12-0.41%
04 Sep 2024 274.67275.84279.00274.39-0.52-0.19%
03 Sep 2024 275.19276.53278.49273.86-3.66-1.31%
30 Aug 2024 278.85277.89279.27274.381.750.63%
29 Aug 2024 277.10277.57279.44275.640.310.11%
28 Aug 2024 276.79278.15279.73275.40-1.12-0.40%
27 Aug 2024 277.91278.85279.81274.91-0.85-0.30%
26 Aug 2024 278.76275.75279.64275.752.901.05%
23 Aug 2024 275.86275.59276.41274.031.430.52%
22 Aug 2024 274.43275.71276.04273.34-1.09-0.40%
21 Aug 2024 275.52273.05276.55271.872.100.77%
20 Aug 2024 273.42273.27275.40272.12-0.75-0.27%
19 Aug 2024 274.17275.33277.38273.72-1.87-0.68%
16 Aug 2024 276.04274.36276.10273.322.160.79%
15 Aug 2024 273.88277.51278.00271.79-2.61-0.94%
14 Aug 2024 276.49276.22277.25273.30-0.06-0.02%
13 Aug 2024 276.55274.77277.34273.682.620.96%
12 Aug 2024 273.93277.64277.76273.00-4.30-1.55%
09 Aug 2024 278.23278.99280.12276.77-0.98-0.35%
08 Aug 2024 279.21277.00280.10276.911.770.64%
07 Aug 2024 277.44280.65283.31277.38-1.12-0.40%
06 Aug 2024 278.56278.76282.14277.790.090.03%
05 Aug 2024 278.47275.62281.06275.41-3.27-1.16%
02 Aug 2024 281.74282.80285.97277.39-5.73-1.99%
01 Aug 2024 287.47288.61296.00282.0023.628.95%
31 Jul 2024 263.85265.90268.05263.44-0.38-0.14%
30 Jul 2024 264.23264.66267.33263.96-1.51-0.57%
29 Jul 2024 265.74261.52266.37261.004.761.82%
26 Jul 2024 260.98259.95263.47258.692.340.90%
25 Jul 2024 258.64257.60260.75257.36-1.56-0.60%
24 Jul 2024 260.20256.41260.26256.234.201.64%
23 Jul 2024 256.00249.40256.00248.437.453.00%
22 Jul 2024 248.55262.87263.00248.03-14.36-5.46%
19 Jul 2024 262.91267.16267.16261.91-3.68-1.38%
18 Jul 2024 266.59267.72272.77266.49-3.88-1.43%
17 Jul 2024 270.47267.78271.92267.722.941.10%
16 Jul 2024 267.53260.32269.28259.237.692.96%
15 Jul 2024 259.84260.16261.47258.86-1.47-0.56%
12 Jul 2024 261.31260.89263.73258.363.311.28%
11 Jul 2024 258.00256.14262.54255.742.340.92%
10 Jul 2024 255.66256.70257.72254.110.960.38%
09 Jul 2024 254.70254.27255.90253.87-0.20-0.08%
08 Jul 2024 254.90254.06255.38253.792.230.88%
05 Jul 2024 252.67252.66254.29251.97-0.33-0.13%
03 Jul 2024 253.00251.36254.43251.232.000.80%
02 Jul 2024 251.00248.57251.88246.003.661.48%
01 Jul 2024 247.34256.53257.90246.69-10.71-4.15%
28 Jun 2024 258.05261.57262.45257.39-5.02-1.91%
27 Jun 2024 263.07264.98265.00261.37-0.63-0.24%
26 Jun 2024 263.70265.92266.02258.94-3.39-1.27%
25 Jun 2024 267.09270.14270.29265.39-3.81-1.41%
24 Jun 2024 270.90273.93273.93270.47-2.01-0.74%
21 Jun 2024 272.91268.81275.28268.350.840.31%
20 Jun 2024 272.07273.92275.37272.00-2.63-0.96%
18 Jun 2024 274.70272.70276.23271.561.590.58%
17 Jun 2024 273.11273.43275.14271.13-2.03-0.74%
14 Jun 2024 275.14283.53284.57274.86-10.17-3.56%
13 Jun 2024 285.31282.91286.61282.462.260.80%
12 Jun 2024 283.05282.63283.60280.712.240.80%
11 Jun 2024 280.81281.04283.16280.02-1.50-0.53%
10 Jun 2024 282.31280.95282.81278.432.780.99%
07 Jun 2024 279.53270.32281.20268.449.813.64%
06 Jun 2024 269.72269.77270.10267.18-0.61-0.23%
05 Jun 2024 270.33270.97271.98268.950.030.01%
04 Jun 2024 270.30269.80271.19267.39-0.61-0.23%
03 Jun 2024 270.91266.26271.55265.724.211.58%
31 May 2024 266.70261.50266.93260.546.202.38%
30 May 2024 260.50260.86261.50258.320.230.09%
29 May 2024 260.27262.51264.17259.56-4.36-1.65%
28 May 2024 264.63264.20265.34263.010.020.01%
24 May 2024 264.61264.62266.44263.451.610.61%
23 May 2024 263.00264.50265.20261.41-1.65-0.62%
22 May 2024 264.65263.23264.70261.27-0.010.00%
21 May 2024 264.66266.11267.25263.72-1.55-0.58%
20 May 2024 266.21261.57266.43261.143.511.34%
17 May 2024 262.70258.00262.98255.865.662.20%
16 May 2024 257.04252.53258.13252.145.442.16%
15 May 2024 251.60250.12251.77248.603.041.22%
14 May 2024 248.56251.77252.19248.37-1.70-0.68%
13 May 2024 250.26251.58253.73250.05-0.29-0.12%
10 May 2024 250.55251.86252.92249.88-0.06-0.02%
09 May 2024 250.61247.36250.80246.704.341.76%
08 May 2024 246.27248.60248.99245.75-2.38-0.96%
07 May 2024 248.65248.62248.96246.531.050.42%
06 May 2024 247.60247.43247.75244.891.730.70%
03 May 2024 245.87244.23247.39244.082.180.89%
02 May 2024 243.69238.67244.13235.146.202.61%
01 May 2024 237.49233.98240.87233.521.150.49%
30 Apr 2024 236.34232.58237.15228.81-1.78-0.75%
29 Apr 2024 238.12237.00239.54236.602.040.86%
26 Apr 2024 236.08234.88238.40234.461.000.43%
25 Apr 2024 235.08234.48235.98233.470.400.17%
24 Apr 2024 234.68232.43235.08231.750.970.42%
23 Apr 2024 233.71233.47235.19232.09-0.65-0.28%
22 Apr 2024 234.36231.93234.58229.192.721.17%
19 Apr 2024 231.64233.07235.72230.90-1.38-0.59%
18 Apr 2024 233.02230.92233.53228.484.011.75%
17 Apr 2024 229.01229.17230.15227.761.250.55%
16 Apr 2024 227.76230.60231.12227.53-3.40-1.47%
15 Apr 2024 231.16233.13234.26229.66-0.37-0.16%
12 Apr 2024 231.53234.32235.37230.68-4.72-2.00%
11 Apr 2024 236.25236.50238.23234.950.340.14%
10 Apr 2024 235.91235.60236.83234.68-3.75-1.56%
09 Apr 2024 239.66238.87239.71237.022.030.85%
08 Apr 2024 237.63239.52240.82237.31-1.05-0.44%
05 Apr 2024 238.68236.88239.79236.631.570.66%
04 Apr 2024 237.11241.12241.44236.59-2.49-1.04%
03 Apr 2024 239.60240.12241.30238.90-0.24-0.10%
02 Apr 2024 239.84243.08243.72237.28-3.58-1.47%
01 Apr 2024 243.42242.93244.65241.531.150.47%
28 Mar 2024 242.27241.73243.45240.78-0.83-0.34%
27 Mar 2024 243.10238.88243.11238.585.272.22%
26 Mar 2024 237.83239.14239.14236.210.270.11%
25 Mar 2024 237.56235.97238.81235.200.850.36%
22 Mar 2024 236.71235.00237.49234.961.220.52%
21 Mar 2024 235.49239.18239.57235.41-3.46-1.45%
20 Mar 2024 238.95239.80240.52237.64-2.87-1.19%
19 Mar 2024 241.82245.90246.25241.06-3.79-1.54%
18 Mar 2024 245.61244.57248.87244.570.980.40%
15 Mar 2024 244.63243.36246.61243.00-0.51-0.21%
14 Mar 2024 245.14246.65247.40244.71-2.15-0.87%
13 Mar 2024 247.29245.47249.11244.962.420.99%
12 Mar 2024 244.87247.53248.20243.93-3.07-1.24%
11 Mar 2024 247.94243.25249.34242.426.332.62%
08 Mar 2024 241.61245.54245.99241.42-3.56-1.45%
07 Mar 2024 245.17246.00248.00244.282.070.85%
06 Mar 2024 243.10242.07243.89240.703.521.47%
05 Mar 2024 239.58238.02240.36237.731.170.49%
04 Mar 2024 238.41235.40239.51235.402.411.02%
01 Mar 2024 236.00233.71236.49232.411.960.84%
29 Feb 2024 234.04233.89237.65233.441.630.70%
28 Feb 2024 232.41231.00234.56229.750.680.29%
27 Feb 2024 231.73230.00233.91229.602.371.03%
26 Feb 2024 229.36230.09231.93228.51-3.43-1.47%
23 Feb 2024 232.79231.20233.30229.651.290.56%
22 Feb 2024 231.50227.67231.85227.103.401.49%
21 Feb 2024 228.10229.00229.87226.950.010.00%
20 Feb 2024 228.09226.45228.23225.261.240.55%
16 Feb 2024 226.85226.87227.84225.91-0.10-0.04%
15 Feb 2024 226.95221.14228.46220.269.944.58%
14 Feb 2024 217.01217.93219.38216.30-0.60-0.28%
13 Feb 2024 217.61220.72222.62216.34-4.98-2.24%
12 Feb 2024 222.59220.38223.38219.122.751.25%
09 Feb 2024 219.84219.49219.94216.50-0.07-0.03%
08 Feb 2024 219.91214.03220.76213.804.532.10%
07 Feb 2024 215.38218.34219.62213.07-2.67-1.22%
06 Feb 2024 218.05218.71219.98212.240.030.01%
05 Feb 2024 218.02227.00228.04217.03-40.15-15.55%
02 Feb 2024 258.17257.11260.00255.50-1.39-0.54%
01 Feb 2024 259.56257.82260.20256.153.851.51%
31 Jan 2024 255.71261.11261.25255.42-3.57-1.38%
30 Jan 2024 259.28259.93262.27259.15-1.85-0.71%
29 Jan 2024 261.13261.90262.23259.76-0.77-0.29%
26 Jan 2024 261.90266.17266.17261.27-1.75-0.66%
25 Jan 2024 263.65259.12263.73258.366.492.52%
24 Jan 2024 257.16263.23264.48257.11-6.08-2.31%
23 Jan 2024 263.24262.35264.00260.432.310.89%
22 Jan 2024 260.93258.48262.81257.760.290.11%
19 Jan 2024 260.64260.16261.00257.240.610.23%
18 Jan 2024 260.03259.24260.46257.00-0.11-0.04%
17 Jan 2024 260.14258.06260.23257.00-0.31-0.12%
16 Jan 2024 260.45262.53263.99260.00-3.68-1.39%
12 Jan 2024 264.13265.96267.66263.41-0.46-0.17%
11 Jan 2024 264.59267.39268.07263.01-2.37-0.89%
10 Jan 2024 266.96267.31267.31263.85-1.13-0.42%
09 Jan 2024 268.09271.01271.01266.59-4.75-1.74%
08 Jan 2024 272.84268.57272.94266.902.691.00%
05 Jan 2024 270.15270.95273.00268.42-0.10-0.04%
04 Jan 2024 270.25270.85273.29270.13-0.61-0.23%
03 Jan 2024 270.86272.00273.06269.79-2.61-0.95%
02 Jan 2024 273.47272.33274.87272.33-0.33-0.12%
29 Dec 2023 273.80272.64274.89272.00-0.43-0.16%
28 Dec 2023 274.23275.63275.67274.01-1.46-0.53%
27 Dec 2023 275.69274.21275.80273.340.820.30%
26 Dec 2023 274.87273.45275.82273.252.030.74%
22 Dec 2023 272.84272.75274.32272.141.100.40%
21 Dec 2023 271.74270.22271.83268.473.591.34%
20 Dec 2023 268.15271.60273.51268.01-4.37-1.60%
19 Dec 2023 272.52273.23273.91270.631.320.49%
18 Dec 2023 271.20273.58274.95271.120.340.13%
15 Dec 2023 270.86270.28272.73269.690.050.02%
14 Dec 2023 270.81270.40273.40270.001.490.55%
13 Dec 2023 269.32266.70270.47263.731.980.74%
12 Dec 2023 267.34265.39267.40262.922.781.05%
11 Dec 2023 264.56263.25265.08262.471.290.49%
08 Dec 2023 263.27262.78264.72262.541.260.48%
07 Dec 2023 262.01262.14264.03261.010.730.28%
06 Dec 2023 261.28262.39264.10260.29-0.74-0.28%
05 Dec 2023 262.02269.26269.76261.07-8.13-3.01%
04 Dec 2023 270.15270.94272.56268.76-2.49-0.91%
01 Dec 2023 272.64270.60275.11269.842.090.77%
30 Nov 2023 270.55266.48271.12265.734.071.53%
29 Nov 2023 266.48269.74270.80265.90-1.92-0.72%
28 Nov 2023 268.40271.00271.73267.96-3.27-1.20%
27 Nov 2023 271.67273.70274.04269.40-2.83-1.03%
24 Nov 2023 274.50275.08276.65274.500.230.08%
22 Nov 2023 274.27277.41277.46273.70-2.07-0.75%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 115.61
52-Week Low Change % 0.54%
52-Week High Change -4.58
52-Week High Change % -0.01%

Stock Price Average

50 Day Average 308.69
50 Day Average Change 19.16
50 Day Average Change % 0.06%
200 Day Average 267.88
200 Day Average Change 59.97
200 Day Average Change % 0.22%

Share Statistics

Air Products and Chemicals, Inc. Financials

 2020-09-302021-09-302022-09-302023-09-302024-06-30
Amortization Cash Flow34500000.037200000.035500000.032500000.0 
Amortization Of Intangibles34500000.037200000.035500000.032500000.0 
Asset Impairment Charge0.023200000.00.00.0 
Beginning Cash Position2248700000.05253000000.04468900000.02711000000.01637700000.0
Capital Expenditure-2509000000.0-2464200000.0-2926500000.0-4626400000.0-6184400000.0
Cash Dividends Paid-1103600000.0-1256700000.0-1383300000.0-1496600000.0-1560100000.0
Cash Flow From Continuing Financing Activities3284700000.0-1420900000.0-1000600000.01609600000.03358400000.0
Cash Flow From Continuing Investing Activities-3560000000.0-2732900000.0-3857200000.0-5916400000.0-6290400000.0
Cash Flow From Continuing Operating Activities3264700000.03335200000.03170600000.03205700000.03692000000.0
Cash From Discontinued Financing Activities0.00.00.00.0 
Cash From Discontinued Investing Activities0.00.00.00.0 
Cash From Discontinued Operating Activities0.06700000.059600000.0600000.0 
Change In Inventory-5200000.0-47200000.0-94300000.0-129400000.0-106900000.0
Change In Other Working Capital-130600000.0-69000000.0-77000000.0-119000000.0-38100000.0
Change In Payables And Accrued Expense-31900000.0187900000.0532500000.0-213300000.0-13000000.0
Change In Receivables127600000.0-55000000.0-477000000.036900000.0256600000.0
Change In Working Capital-40100000.016700000.0-115800000.0-424800000.098600000.0
Changes In Account Receivables43200000.0-130500000.0-475200000.0130700000.0169500000.0
Changes In Cash2989400000.0-811900000.0-1627600000.0-1100500000.0760600000.0
Common Stock Dividend Paid-1103600000.0-1256700000.0-1383300000.0-1496600000.0-1560100000.0
Deferred Income Tax165000000.094000000.032300000.0-24700000.0-84900000.0
Deferred Tax165000000.094000000.032300000.0-24700000.0-84900000.0
Depreciation1150500000.01284100000.01302700000.01325800000.0 
Depreciation Amortization Depletion1185000000.01321300000.01338200000.01358300000.01427600000.0
Depreciation And Amortization1185000000.01321300000.01338200000.01358300000.01427600000.0
Earnings Losses From Equity Investments-161900000.0-138200000.0-214700000.0-261200000.0-255200000.0
Effect Of Exchange Rate Changes14900000.027800000.0-130300000.06500000.0-22600000.0
End Cash Position5253000000.04468900000.02711000000.01617000000.02398300000.0
Financing Cash Flow3284700000.0-1420900000.0-1000600000.01609600000.03358400000.0
Free Cash Flow755700000.0877700000.0303700000.0-1420100000.0-2491800000.0
Gain Loss On Sale Of Business0.00.073700000.0244600000.057000000.0
Investing Cash Flow-3560000000.0-2732900000.0-3857200000.0-5916400000.0-6290400000.0
Issuance Of Debt4895800000.0178900000.0766200000.03516200000.05519800000.0
Long Term Debt Issuance4895800000.0178900000.0766200000.03516200000.05519800000.0
Long Term Debt Payments-406600000.0-462900000.0-400000000.0-615400000.0-86300000.0
Net Business Purchase And Sale-207700000.0-86500000.0-1723500000.0-912000000.00.0
Net Income From Continuing Operations1901000000.02028800000.02243500000.02292800000.02563500000.0
Net Investment Purchase And Sale-927500000.0-225500000.0739600000.0256900000.0206000000.0
Net Issuance Payments Of Debt4434300000.0-283000000.0384100000.03169000000.04951100000.0
Net Long Term Debt Issuance4489200000.0-284000000.0366200000.02900800000.05433500000.0
Net Other Financing Charges-80100000.0108200000.0-20700000.0-86800000.0-43300000.0
Net Other Investing Changes84200000.043300000.053200000.0-634900000.0-312000000.0
Net PPEPurchase And Sale-2509000000.0-2464200000.0-2926500000.0-4626400000.0-6184400000.0
Net Short Term Debt Issuance-54900000.01000000.017900000.0268200000.0-482400000.0
Operating Cash Flow3264700000.03341900000.03230200000.03206300000.03692600000.0
Operating Gains Losses-207700000.0-175400000.0-165100000.0-32400000.0-232100000.0
Other Non Cash Items208000000.0-17900000.0-210900000.0-23400000.0-141000000.0
Proceeds From Stock Option Exercised34100000.010600000.019300000.024000000.010700000.0
Purchase Of Business-207700000.0-86500000.0-1723500000.0-912000000.00.0
Purchase Of Investment-2865500000.0-2100700000.0-1637800000.0-640100000.0-338100000.0
Purchase Of PPE-2509000000.0-2464200000.0-2926500000.0-4626400000.0-6184400000.0
Repayment Of Debt-406600000.0-462900000.0-400000000.0-615400000.0-86300000.0
Sale Of Investment1938000000.01875200000.02377400000.0897000000.0544100000.0
Stock Based Compensation53500000.044500000.048400000.059900000.060300000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.