SHARE twitter icon webp whatsapp icon webp

 
Currency
-2.32%
CAGR (3 year)
-3.71%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
264.31
Low
255
Returns
1.49%

Historical Data

 - Last 30 Years Annual Avg 10.44%
 - CAGR 9.37%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


9.20%
4.39 		-1.14%
4.34 		3.23%
4.48 		16.07%
5.2 		2.31%
5.32 		6.77%
5.68 		0.70%
5.72 		-2.27%
5.59 		-14.49%
4.78 		4.39
1981 6.49%
5.09 		-2.95%
4.94 		4.66%
5.17 		2.51%
5.3 		-3.96%
5.09 		-10.61%
4.55 		-5.27%
4.31 		-3.02%
4.18 		-2.87%
4.06 		11.82%
4.54 		-7.05%
4.22 		3.08%
4.35 		-9.00% 4.80
1982 -6.67%
4.06 		-10.34%
3.64 		11.26%
4.05 		0.74%
4.08 		-10.78%
3.64 		-3.57%
3.51 		-11.11%
3.12 		3.21%
3.22 		-3.42%
3.11 		20.26%
3.74 		12.83%
4.22 		-0.24%
4.21 		-3.22% 5.25
1983 14.96%
4.84 		5.99%
5.13 		-7.80%
4.73 		4.86%
4.96 		6.05%
5.26 		4.94%
5.52 		-2.54%
5.38 		4.46%
5.62 		-1.96%
5.51 		-11.62%
4.87 		7.80%
5.25 		-1.71%
5.16 		22.57% 5.74
1984 0.78%
5.2 		-13.08%
4.52 		17.70%
5.32 		0.75%
5.36 		-12.13%
4.71 		1.27%
4.77 		-1.47%
4.7 		18.09%
5.55 		-8.83%
5.06 		1.19%
5.12 		1.56%
5.2 		2.31%
5.32 		3.10% 6.28
1985 4.32%
5.55 		2.88%
5.71 		-2.10%
5.59 		0.89%
5.64 		8.16%
6.1 		5.41%
6.43 		0.93%
6.49 		-5.39%
6.14 		-1.14%
6.07 		4.28%
6.33 		13.27%
7.17 		3.49%
7.42 		39.47% 6.87
1986 11.05%
8.24 		12.99%
9.31 		-0.97%
9.22 		-0.11%
9.21 		0.65%
9.27 		-12.73%
8.09 		-3.83%
7.78 		-2.31%
7.6 		0.00%
7.6 		8.42%
8.24 		2.43%
8.44 		-3.79%
8.12 		9.43% 7.51
1987 20.69%
9.8 		9.49%
10.73 		-3.54%
10.35 		-7.25%
9.6 		6.04%
10.18 		6.78%
10.87 		7.18%
11.65 		-0.77%
11.56 		-1.99%
11.33 		-30.63%
7.86 		-0.64%
7.81 		20.61%
9.42 		16.01% 8.21
1988 1.27%
9.54 		16.35%
11.1 		-6.49%
10.38 		7.80%
11.19 		-5.99%
10.52 		11.31%
11.71 		-8.63%
10.7 		-10.00%
9.63 		0.52%
9.68 		-0.52%
9.63 		-6.33%
9.02 		5.76%
9.54 		1.27% 8.98
1989 13.31%
10.81 		-3.42%
10.44 		-4.98%
9.92 		0.00%
9.92 		-0.91%
9.83 		-5.60%
9.28 		12.72%
10.46 		6.41%
11.13 		-4.94%
10.58 		-3.78%
10.18 		3.05%
10.49 		5.82%
11.1 		16.35% 9.82
1990 -2.88%
10.78 		-2.97%
10.46 		15.49%
12.08 		-1.16%
11.94 		9.88%
13.12 		-0.38%
13.07 		-3.75%
12.58 		-16.85%
10.46 		-0.76%
10.38 		7.80%
11.19 		10.81%
12.4 		2.10%
12.66 		14.05% 10.74
1991 7.74%
13.64 		8.94%
14.86 		5.45%
15.67 		-7.91%
14.43 		13.58%
16.39 		-4.94%
15.58 		-0.71%
15.47 		2.78%
15.9 		-2.39%
15.52 		2.26%
15.87 		-5.48%
15 		13.87%
17.08 		34.91% 11.75
1992 7.14%
18.3 		8.03%
19.77 		-0.86%
19.6 		10.61%
21.68 		0.55%
21.8 		-9.82%
19.66 		0.00%
19.66 		-0.61%
19.54 		5.02%
20.52 		6.77%
21.91 		0.55%
22.03 		-1.86%
21.62 		26.58% 12.85
1993 -6.15%
20.29 		0.30%
20.35 		0.29%
20.41 		-0.83%
20.24 		-2.32%
19.77 		-8.19%
18.15 		2.59%
18.62 		8.06%
20.12 		-10.93%
17.92 		7.76%
19.31 		5.70%
20.41 		0.29%
20.47 		-5.32% 14.05
1994 12.12%
22.95 		-4.01%
22.03 		-6.31%
20.64 		-3.10%
20 		-2.30%
19.54 		0.31%
19.6 		13.27%
22.2 		3.65%
23.01 		-6.04%
21.62 		2.17%
22.09 		-7.11%
20.52 		0.58%
20.64 		0.83% 15.37
1995 0.00%
20.64 		10.37%
22.78 		5.84%
24.11 		-3.36%
23.3 		5.45%
24.57 		4.97%
25.79 		0.43%
25.9 		-4.25%
24.8 		-2.78%
24.11 		-0.95%
23.88 		7.50%
25.67 		-4.95%
24.4 		18.22% 16.81
1996 1.19%
24.69 		-0.24%
24.63 		2.60%
25.27 		4.55%
26.42 		4.16%
27.52 		-3.16%
26.65 		-7.35%
24.69 		2.55%
25.32 		6.40%
26.94 		3.01%
27.75 		15.86%
32.15 		-0.56%
31.97 		31.02% 18.39
1997 3.25%
33.01 		3.88%
34.29 		-8.46%
31.39 		5.73%
33.19 		8.35%
35.96 		4.51%
37.58 		8.54%
40.79 		-7.50%
37.73 		1.67%
38.36 		-8.37%
35.15 		0.91%
35.47 		7.25%
38.04 		18.99% 20.11
1998 -2.50%
37.09 		4.66%
38.82 		-1.26%
38.33 		4.90%
40.21 		0.07%
40.24 		-8.05%
37 		-12.49%
32.38 		-12.69%
28.27 		-2.65%
27.52 		26.89%
34.92 		1.00%
35.27 		4.91%
37 		-2.73% 21.99
1999 -15.92%
31.11 		-4.47%
29.72 		6.59%
31.68 		37.25%
43.48 		-12.76%
37.93 		-1.85%
37.23 		-16.92%
30.93 		1.68%
31.45 		-13.96%
27.06 		-5.99%
25.44 		17.73%
29.95 		3.67%
31.05 		-16.08% 24.05
2000 -11.72%
27.41 		-13.10%
23.82 		10.45%
26.31 		9.20%
28.73 		11.49%
32.03 		-11.02%
28.5 		8.32%
30.87 		8.88%
33.61 		-0.92%
33.3 		3.66%
34.52 		-7.71%
31.86 		19.05%
37.93 		22.16% 26.30
2001 -7.88%
34.94 		7.36%
37.51 		-5.31%
35.52 		11.97%
39.77 		8.80%
43.27 		-2.20%
42.32 		-10.75%
37.77 		3.84%
39.22 		-9.00%
35.69 		3.78%
37.04 		14.17%
42.29 		2.62%
43.4 		14.42% 28.76
2002 -1.43%
42.78 		4.89%
44.87 		6.49%
47.78 		-6.97%
44.45 		4.36%
46.39 		0.65%
46.69 		-12.34%
40.93 		6.03%
43.4 		-10.46%
38.86 		5.22%
40.89 		0.05%
40.91 		-3.32%
39.55 		-8.87% 31.45
2003 -3.06%
38.34 		-6.47%
35.86 		6.89%
38.33 		3.94%
39.84 		1.20%
40.32 		-4.56%
38.48 		11.75%
43 		1.79%
43.77 		-4.68%
41.72 		0.70%
42.01 		5.57%
44.35 		10.19%
48.87 		23.57% 34.40
2004 -5.52%
46.17 		-3.34%
44.63 		3.88%
46.36 		-0.60%
46.08 		0.33%
46.23 		4.95%
48.52 		-1.34%
47.87 		1.23%
48.46 		3.82%
50.31 		-2.21%
49.2 		7.64%
52.96 		1.27%
53.63 		9.74% 37.62
2005 1.62%
54.5 		6.29%
57.93 		1.07%
58.55 		-7.21%
54.33 		2.56%
55.72 		0.11%
55.78 		-0.90%
55.28 		-7.29%
51.25 		-0.47%
51.01 		3.80%
52.95 		3.38%
54.74 		0.02%
54.75 		2.09% 41.14
2006 4.24%
57.07 		4.00%
59.35 		4.73%
62.16 		1.98%
63.39 		-5.36%
59.99 		-1.43%
59.13 		0.02%
59.14 		3.69%
61.32 		0.13%
61.4 		4.97%
64.45 		-0.76%
63.96 		1.64%
65.01 		18.74% 44.99
2007 6.25%
69.07 		0.19%
69.2 		-1.13%
68.42 		3.43%
70.77 		1.95%
72.15 		3.05%
74.35 		7.46%
79.9 		4.22%
83.27 		8.60%
90.43 		0.10%
90.52 		1.22%
91.62 		-0.41%
91.24 		40.35% 49.21
2008 -9.09%
82.95 		1.86%
84.49 		0.73%
85.11 		6.98%
91.05 		3.55%
94.28 		-3.00%
91.45 		-3.69%
88.08 		-3.53%
84.97 		-25.43%
63.36 		-15.14%
53.77 		-17.84%
44.18 		5.25%
46.5 		-49.04% 53.82
2009 0.06%
46.53 		-8.06%
42.78 		21.65%
52.04 		17.14%
60.96 		-1.69%
59.93 		-0.30%
59.75 		15.50%
69.01 		0.58%
69.41 		3.40%
71.77 		-0.59%
71.35 		7.53%
76.72 		-2.25%
74.99 		61.27% 58.86
2010 -6.29%
70.27 		-9.72%
63.44 		7.83%
68.41 		3.83%
71.03 		-10.05%
63.89 		-6.17%
59.95 		11.99%
67.14 		2.00%
68.48 		11.87%
76.61 		2.60%
78.6 		1.48%
79.76 		5.49%
84.14 		12.20% 64.38
2011 -4.08%
80.71 		5.45%
85.11 		-1.99%
83.42 		5.92%
88.36 		-0.45%
87.96 		0.52%
88.42 		-7.17%
82.08 		-7.72%
75.74 		-6.72%
70.65 		12.80%
79.69 		-2.79%
77.47 		1.73%
78.81 		-6.33% 70.41
2012 3.32%
81.43 		2.52%
83.48 		1.72%
84.92 		-6.88%
79.08 		-7.54%
73.12 		2.13%
74.68 		-0.37%
74.4 		2.67%
76.39 		0.14%
76.5 		-6.25%
71.72 		6.99%
76.73 		1.29%
77.72 		-1.38% 77.01
2013 4.07%
80.88 		-1.25%
79.87 		0.90%
80.59 		-0.19%
80.44 		8.58%
87.34 		-3.01%
84.71 		18.64%
100.5 		-5.98%
94.49 		4.33%
98.58 		2.29%
100.84 		-0.16%
100.68 		2.70%
103.4 		33.04% 84.23
2014 -5.94%
97.26 		15.39%
112.23 		-1.88%
110.12 		-1.28%
108.71 		2.09%
110.98 		7.21%
118.98 		2.59%
122.06 		0.96%
123.23 		-2.27%
120.43 		3.44%
124.57 		6.81%
133.05 		0.28%
133.42 		29.03% 92.12
2015 0.96%
134.7 		7.23%
144.44 		-3.12%
139.94 		-5.19%
132.68 		2.32%
135.76 		-6.76%
126.58 		4.15%
131.83 		-2.09%
129.07 		-8.56%
118.02 		8.94%
128.57 		-1.51%
126.63 		-4.95%
120.36 		-9.79% 100.75
2016 -2.61%
117.22 		4.54%
122.54 		8.75%
133.26 		1.28%
134.96 		-2.23%
131.95 		-0.42%
131.4 		5.19%
138.22 		4.15%
143.96 		-3.40%
139.07 		-4.06%
133.42 		8.27%
144.46 		-0.44%
143.82 		19.49% 110.19
2017 -2.82%
139.76 		0.51%
140.47 		-3.69%
135.29 		3.85%
140.5 		2.53%
144.06 		-0.69%
143.06 		-0.64%
142.15 		2.27%
145.37 		4.02%
151.22 		5.43%
159.43 		2.26%
163.04 		0.64%
164.08 		14.09% 120.51
2018 2.61%
168.37 		-4.50%
160.79 		-1.09%
159.03 		2.05%
162.29 		-0.54%
161.41 		-3.52%
155.73 		5.42%
164.17 		1.29%
166.29 		0.46%
167.05 		-7.60%
154.35 		4.22%
160.87 		-0.51%
160.05 		-2.46% 131.80
2019 2.71%
164.39 		10.21%
181.18 		5.40%
190.96 		7.77%
205.79 		-1.07%
203.59 		11.19%
226.37 		0.84%
228.27 		-1.03%
225.92 		-1.80%
221.86 		-3.88%
213.26 		10.82%
236.33 		-0.57%
234.99 		46.82% 144.15
2020 1.58%
238.71 		-8.00%
219.61 		-9.11%
199.61 		13.01%
225.58 		7.12%
241.65 		-0.08%
241.46 		18.71%
286.63 		1.96%
292.26 		1.92%
297.86 		-7.26%
276.24 		1.41%
280.14 		-2.47%
273.22 		16.27% 157.66
2021 -2.36%
266.76 		-4.18%
255.62 		10.06%
281.34 		2.54%
288.48 		3.88%
299.66 		-4.00%
287.68 		1.16%
291.03 		-7.39%
269.51 		-4.97%
256.11 		17.06%
299.81 		-4.13%
287.44 		5.85%
304.26 		11.36% 172.43
2022 -7.28%
282.12 		-16.24%
236.3 		5.76%
249.91 		-6.34%
234.07 		5.17%
246.16 		-2.31%
240.48 		3.22%
248.23 		1.70%
252.45 		-7.81%
232.73 		7.59%
250.4 		23.87%
310.16 		-0.61%
308.26 		1.31% 188.59
2023 3.97%
320.51 		-10.77%
285.98 		0.43%
287.21 		2.49%
294.36 		-8.57%
269.14 		11.29%
299.53 		1.94%
305.33 		-3.22%
295.49 		-4.09%
283.4 		-0.34%
282.44 		-4.21%
270.55 		1.20%
273.8 		-11.18% 206.26
2024 -6.61%
255.71 		-8.47%
234.04 		3.52%
242.27 		-2.45%
236.34 		12.85%
266.7 		-3.24%
258.05 		2.25%
263.85 		5.69%
278.85 		6.77%
297.74 		4.30%
310.53 		7.66%
334.33 		-13.25%
290.04 		5.93% 225.59
2025 15.59%
335.26 		-5.70%
316.15 		-6.72%
294.92 		-8.08%
271.09 		2.88%
278.91 		1.13%
282.06 		2.06%
287.88 		2.16%
294.11 		-7.27%
272.72 		-11.05%
242.59 		6.68%
258.79
-10.77% 246.73
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.79 01 Oct 2025
Cash Dividend 1.77 01 Oct 2024
Cash Dividend 1.77 01 Jul 2024
Cash Dividend 1.77 28 Mar 2024
Cash Dividend 1.75 29 Dec 2023
Cash Dividend 1.75 29 Sep 2023
Cash Dividend 1.75 30 Jun 2023
Cash Dividend 1.75 31 Mar 2023
Cash Dividend 1.62 30 Dec 2022
Cash Dividend 1.62 30 Sep 2022
Cash Dividend 1.62 30 Jun 2022
Cash Dividend 1.62 31 Mar 2022
Cash Dividend 1.50 31 Dec 2021
Cash Dividend 1.50 30 Sep 2021
Cash Dividend 1.50 30 Jun 2021
Cash Dividend 1.50 31 Mar 2021
Cash Dividend 1.34 31 Dec 2020
Cash Dividend 1.34 30 Sep 2020
Cash Dividend 1.34 30 Jun 2020
Cash Dividend 1.34 31 Mar 2020
Cash Dividend 1.16 31 Dec 2019
Cash Dividend 1.16 30 Sep 2019
Cash Dividend 1.16 28 Jun 2019
Cash Dividend 1.16 29 Mar 2019
Cash Dividend 1.10 31 Dec 2018
Cash Dividend 1.10 28 Sep 2018
Cash Dividend 1.10 29 Jun 2018
Cash Dividend 1.10 29 Mar 2018
Cash Dividend 0.95 29 Dec 2017
Cash Dividend 0.95 06 Oct 2017
Cash Dividend 0.95 29 Jun 2017
Cash Dividend 0.95 30 Mar 2017
Cash Dividend 0.86 29 Dec 2016
Cash Dividend 0.86 06 Oct 2016
Cash Dividend 0.80 29 Jun 2016
Cash Dividend 0.80 30 Mar 2016
Cash Dividend 0.75 30 Dec 2015
Cash Dividend 0.75 29 Sep 2015
Cash Dividend 0.75 29 Jun 2015
Cash Dividend 0.75 30 Mar 2015
Cash Dividend 0.71 30 Dec 2014
Cash Dividend 0.71 29 Sep 2014
Cash Dividend 0.71 27 Jun 2014
Cash Dividend 0.71 28 Mar 2014
Cash Dividend 0.66 30 Dec 2013
Cash Dividend 0.66 27 Sep 2013
Cash Dividend 0.66 27 Jun 2013
Cash Dividend 0.66 27 Mar 2013
Cash Dividend 0.59 28 Dec 2012
Cash Dividend 0.59 27 Sep 2012
Cash Dividend 0.59 28 Jun 2012
Cash Dividend 0.59 29 Mar 2012
Cash Dividend 0.54 29 Dec 2011
Cash Dividend 0.54 29 Sep 2011
Cash Dividend 0.54 29 Jun 2011
Cash Dividend 0.54 30 Mar 2011
Cash Dividend 0.45 30 Dec 2010
Cash Dividend 0.45 29 Sep 2010
Cash Dividend 0.45 29 Jun 2010
Cash Dividend 0.45 30 Mar 2010
Cash Dividend 0.42 30 Dec 2009
Cash Dividend 0.42 29 Sep 2009
Cash Dividend 0.42 29 Jun 2009
Cash Dividend 0.42 30 Mar 2009
Cash Dividend 0.41 30 Dec 2008
Cash Dividend 0.41 29 Sep 2008
Cash Dividend 0.41 27 Jun 2008
Cash Dividend 0.41 28 Mar 2008
Cash Dividend 0.35 28 Dec 2007
Cash Dividend 0.35 27 Sep 2007
Cash Dividend 0.35 28 Jun 2007
Cash Dividend 0.35 29 Mar 2007
Cash Dividend 0.31 28 Dec 2006
Cash Dividend 0.31 28 Sep 2006
Cash Dividend 0.31 29 Jun 2006
Cash Dividend 0.31 30 Mar 2006
Cash Dividend 0.30 29 Dec 2005
Cash Dividend 0.30 29 Sep 2005
Cash Dividend 0.30 29 Jun 2005
Cash Dividend 0.30 30 Mar 2005
Cash Dividend 0.27 30 Dec 2004
Cash Dividend 0.27 29 Sep 2004
Cash Dividend 0.27 29 Jun 2004
Cash Dividend 0.21 30 Mar 2004
Cash Dividend 0.21 30 Dec 2003
Cash Dividend 0.21 29 Sep 2003
Cash Dividend 0.21 27 Jun 2003
Cash Dividend 0.19 28 Mar 2003
Cash Dividend 0.19 30 Dec 2002
Cash Dividend 0.19 27 Sep 2002
Cash Dividend 0.19 27 Jun 2002
Cash Dividend 0.19 27 Mar 2002
Cash Dividend 0.19 28 Dec 2001
Cash Dividend 0.19 27 Sep 2001
Cash Dividend 0.19 28 Jun 2001
Cash Dividend 0.18 29 Mar 2001
Cash Dividend 0.18 28 Dec 2000
Cash Dividend 0.18 28 Sep 2000
Cash Dividend 0.18 29 Jun 2000
Cash Dividend 0.17 30 Mar 2000
Cash Dividend 0.17 31 Dec 1999
Cash Dividend 0.17 29 Sep 1999
Cash Dividend 0.17 29 Jun 1999
Cash Dividend 0.16 30 Mar 1999
Cash Dividend 0.16 30 Dec 1998
Cash Dividend 0.16 29 Sep 1998
Cash Dividend 0.16 29 Jun 1998
Cash Dividend 0.14 30 Mar 1998
Cash Dividend 0.14 30 Dec 1997
Cash Dividend 0.14 29 Sep 1997
Cash Dividend 0.14 27 Jun 1997
Cash Dividend 0.13 27 Mar 1997
Cash Dividend 0.13 30 Dec 1996
Cash Dividend 0.13 27 Sep 1996
Cash Dividend 0.13 27 Jun 1996
Cash Dividend 0.12 28 Mar 1996
Cash Dividend 0.12 28 Dec 1995
Cash Dividend 0.12 28 Sep 1995
Cash Dividend 0.12 29 Jun 1995
Cash Dividend 0.11 28 Mar 1995
Cash Dividend 0.11 27 Dec 1994
Cash Dividend 0.11 27 Sep 1994
Cash Dividend 0.11 28 Jun 1994
Cash Dividend 0.11 28 Mar 1994
Cash Dividend 0.11 28 Dec 1993
Cash Dividend 0.11 28 Sep 1993
Cash Dividend 0.11 28 Jun 1993
Cash Dividend 0.10 29 Mar 1993
Cash Dividend 0.10 28 Dec 1992
Cash Dividend 0.10 28 Sep 1992
Cash Dividend 0.10 26 Jun 1992
Cash Dividend 0.09 30 Mar 1992
Cash Dividend 0.09 27 Dec 1991
Cash Dividend 0.09 30 Sep 1991
Cash Dividend 0.09 28 Jun 1991
Cash Dividend 0.08 01 Apr 1991
Cash Dividend 0.08 28 Dec 1990
Cash Dividend 0.08 28 Sep 1990
Cash Dividend 0.08 28 Jun 1990
Cash Dividend 0.08 30 Mar 1990
Cash Dividend 0.08 29 Dec 1989
Cash Dividend 0.08 29 Sep 1989
Cash Dividend 0.08 28 Jun 1989
Cash Dividend 0.07 30 Mar 1989
Cash Dividend 0.07 29 Dec 1988
Cash Dividend 0.07 27 Sep 1988
Cash Dividend 0.07 28 Jun 1988
Cash Dividend 0.06 28 Mar 1988
Cash Dividend 0.06 28 Dec 1987
Cash Dividend 0.06 28 Sep 1987
Cash Dividend 0.06 26 Jun 1987
Cash Dividend 0.05 30 Mar 1987
Cash Dividend 0.05 26 Dec 1986
Cash Dividend 0.05 29 Sep 1986
Cash Dividend 0.05 27 Jun 1986
Cash Dividend 0.04 27 Dec 1985
Cash Dividend 0.04 30 Sep 1985
Cash Dividend 0.03 27 Jun 1985
Cash Dividend 0.03 29 Mar 1985
Cash Dividend 0.03 28 Dec 1984
Cash Dividend 0.03 28 Sep 1984
Cash Dividend 0.03 28 Jun 1984
Cash Dividend 0.03 30 Mar 1984
Cash Dividend 0.03 29 Dec 1983
Cash Dividend 0.03 29 Sep 1983
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1081:1000 03 Oct 2016
Split 2:1 16 Jun 1998
Split 2:1 10 Mar 1992
Split 2:1 06 Jun 1986
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Nov 2025 258.79249.39264.28250.0218.027.48%
04 Nov 2025 240.77238.51241.30237.111.410.59%
03 Nov 2025 239.36241.91242.07235.97-3.23-1.33%
31 Oct 2025 242.59244.02244.02239.03-2.07-0.85%
30 Oct 2025 244.66246.83248.69244.40-3.68-1.48%
29 Oct 2025 248.34253.63254.13247.83-6.09-2.39%
28 Oct 2025 254.43255.75256.94253.81-1.33-0.52%
27 Oct 2025 255.76255.75257.45254.600.850.33%
24 Oct 2025 254.91255.38256.90253.58-0.02-0.01%
23 Oct 2025 254.93254.54255.79251.731.780.70%
22 Oct 2025 253.15254.04255.22252.31-1.56-0.61%
21 Oct 2025 254.71254.21256.84253.560.500.20%
20 Oct 2025 254.21254.23255.32252.841.010.40%
17 Oct 2025 253.20254.02255.46251.160.020.01%
16 Oct 2025 253.18256.09257.00251.76-4.23-1.64%
15 Oct 2025 257.41262.79264.56255.44-4.59-1.75%
14 Oct 2025 262.00258.10266.10258.011.140.44%
13 Oct 2025 260.86259.43262.49258.743.781.47%
10 Oct 2025 257.08262.93264.07256.96-5.63-2.14%
09 Oct 2025 262.71268.14269.46261.60-5.87-2.19%
08 Oct 2025 268.58269.80270.10267.74-2.31-0.85%
07 Oct 2025 270.89270.30273.16269.29-0.06-0.02%
06 Oct 2025 270.95271.35273.61270.15-0.52-0.19%
03 Oct 2025 271.47269.83272.02268.270.870.32%
02 Oct 2025 270.60267.68274.83267.681.900.71%
01 Oct 2025 268.70269.46272.36265.91-4.02-1.47%
30 Sep 2025 272.72269.94272.88268.612.240.83%
29 Sep 2025 270.48267.76273.52266.423.701.39%
26 Sep 2025 266.78267.12269.21265.101.000.38%
25 Sep 2025 265.78271.26271.71265.32-6.50-2.39%
24 Sep 2025 272.28278.10278.10271.30-4.30-1.55%
23 Sep 2025 276.58288.06288.56274.71-10.91-3.79%
22 Sep 2025 287.49287.91290.96286.30-2.66-0.92%
19 Sep 2025 290.15293.00293.07288.67-2.30-0.79%
18 Sep 2025 292.45290.28293.06288.011.820.63%
17 Sep 2025 290.63286.48294.71284.375.681.99%
16 Sep 2025 284.95288.43290.36282.64-4.57-1.58%
15 Sep 2025 289.52294.06296.69289.43-3.30-1.13%
12 Sep 2025 292.82295.70298.31292.75-1.70-0.58%
11 Sep 2025 294.52288.00294.89286.777.022.44%
10 Sep 2025 287.50285.53288.31283.730.360.13%
09 Sep 2025 287.14288.30289.01285.37-1.77-0.61%
08 Sep 2025 288.91289.37289.37286.16-0.95-0.33%
05 Sep 2025 289.86290.96292.69287.97-0.11-0.04%
04 Sep 2025 289.97291.66291.99286.22-1.31-0.45%
03 Sep 2025 291.28291.23292.60290.43-0.91-0.31%
02 Sep 2025 292.19292.13293.46290.96-1.92-0.65%
29 Aug 2025 294.11295.51296.39293.17-0.91-0.31%
28 Aug 2025 295.02295.42297.30293.250.430.15%
27 Aug 2025 294.59293.06295.62293.060.620.21%
26 Aug 2025 293.97293.74294.60292.84-0.20-0.07%
25 Aug 2025 294.17298.81300.00293.55-5.13-1.71%
22 Aug 2025 299.30295.00301.11294.575.781.97%
21 Aug 2025 293.52290.96293.67290.261.150.39%
20 Aug 2025 292.37290.57294.39289.272.150.74%
19 Aug 2025 290.22288.58291.73288.172.080.72%
18 Aug 2025 288.14288.10290.38287.11-2.32-0.80%
15 Aug 2025 290.46293.19293.29289.98-1.71-0.59%
14 Aug 2025 292.17291.92292.41288.36-2.04-0.69%
13 Aug 2025 294.21289.84294.25288.764.941.71%
12 Aug 2025 289.27285.34289.60284.155.321.87%
11 Aug 2025 283.95288.87290.02280.76-4.79-1.66%
08 Aug 2025 288.74288.84290.29287.380.180.06%
07 Aug 2025 288.56292.00293.14287.77-0.49-0.17%
06 Aug 2025 289.05293.17293.28288.96-3.43-1.17%
05 Aug 2025 292.48289.00293.02289.005.001.74%
04 Aug 2025 287.48282.28287.64282.285.732.03%
01 Aug 2025 281.75285.17285.17278.40-6.13-2.13%
31 Jul 2025 287.88292.54296.51285.99-2.25-0.78%
30 Jul 2025 290.13294.78294.78288.32-5.06-1.71%
29 Jul 2025 295.19296.05296.49293.46-0.37-0.13%
28 Jul 2025 295.56297.83297.87294.69-3.68-1.23%
25 Jul 2025 299.24297.48299.53294.552.020.68%
24 Jul 2025 297.22297.30298.46295.21-0.67-0.22%
23 Jul 2025 297.89299.54300.52297.03-0.24-0.08%
22 Jul 2025 298.13294.03298.25293.834.411.50%
21 Jul 2025 293.72296.09297.02293.60-1.59-0.54%
18 Jul 2025 295.31292.92296.07291.501.730.59%
17 Jul 2025 293.58288.27294.00288.274.591.59%
16 Jul 2025 288.99286.64289.88284.892.340.82%
15 Jul 2025 286.65292.04292.04284.25-4.15-1.43%
14 Jul 2025 290.80290.38292.10288.90-1.17-0.40%
11 Jul 2025 291.97291.61292.42288.75-2.13-0.72%
10 Jul 2025 294.10294.62297.38293.60-0.14-0.05%
09 Jul 2025 294.24292.82295.55290.471.890.65%
08 Jul 2025 292.35290.34292.96287.883.331.15%
07 Jul 2025 289.02290.38291.30287.55-2.82-0.97%
03 Jul 2025 291.84288.46292.67288.461.540.53%
02 Jul 2025 290.30286.04290.51285.064.831.69%
01 Jul 2025 285.47278.44287.23276.493.411.21%
30 Jun 2025 282.06281.13283.32278.10-0.29-0.10%
27 Jun 2025 282.35282.15284.75281.42-0.65-0.23%
26 Jun 2025 283.00282.75283.34280.961.000.35%
25 Jun 2025 282.00281.00282.70280.211.000.36%
24 Jun 2025 281.00274.43281.02273.137.822.86%
23 Jun 2025 273.18270.00273.37266.542.680.99%
20 Jun 2025 270.50276.05276.25270.47-4.88-1.77%
18 Jun 2025 275.38277.35279.22275.20-1.67-0.60%
17 Jun 2025 277.05279.68280.39277.01-3.38-1.21%
16 Jun 2025 280.43283.07284.00278.760.060.02%
13 Jun 2025 280.37283.90285.03279.27-2.91-1.03%
12 Jun 2025 283.28280.79284.10279.141.070.38%
11 Jun 2025 282.21281.67283.72279.700.330.12%
10 Jun 2025 281.88280.26282.22278.291.960.70%
09 Jun 2025 279.92279.40281.76277.720.140.05%
06 Jun 2025 279.78279.26281.52277.673.561.29%
05 Jun 2025 276.22280.84283.12275.92-3.99-1.42%
04 Jun 2025 280.21283.70284.90279.74-3.08-1.09%
03 Jun 2025 283.29278.17283.63276.544.591.65%
02 Jun 2025 278.70278.64279.00275.55-0.21-0.08%
30 May 2025 278.91274.62279.45271.115.742.10%
29 May 2025 273.17272.31273.67268.521.410.52%
28 May 2025 271.76275.00276.63271.43-2.80-1.02%
27 May 2025 274.56271.62274.82271.494.721.75%
23 May 2025 269.84267.04270.85266.840.600.22%
22 May 2025 269.24268.79270.06265.57-0.43-0.16%
21 May 2025 269.67273.90274.89269.41-6.00-2.18%
20 May 2025 275.67276.72277.68274.90-1.66-0.60%
19 May 2025 277.33276.19278.64276.13-1.60-0.57%
16 May 2025 278.93274.17278.97272.394.511.64%
15 May 2025 274.42271.00275.46270.392.941.08%
14 May 2025 271.48272.42272.67268.14-2.16-0.79%
13 May 2025 273.64276.20277.06273.28-2.57-0.93%
12 May 2025 276.21278.23281.76273.855.081.87%
09 May 2025 271.13270.31272.48269.361.490.55%
08 May 2025 269.64266.54271.96264.515.031.90%
07 May 2025 264.61267.64268.99262.99-3.01-1.12%
06 May 2025 267.62272.17274.83266.66-4.59-1.69%
05 May 2025 272.21274.16276.84271.90-5.41-1.95%
02 May 2025 277.62272.50281.62272.265.462.01%
01 May 2025 272.16258.62277.10254.011.070.39%
30 Apr 2025 271.09267.72272.08264.760.160.06%
29 Apr 2025 270.93270.16273.08268.501.480.55%
28 Apr 2025 269.45267.66270.06265.112.340.88%
25 Apr 2025 267.11266.65268.60264.74-1.74-0.65%
24 Apr 2025 268.85265.90269.33263.114.111.55%
23 Apr 2025 264.74269.70273.59262.92-0.62-0.23%
22 Apr 2025 265.36259.90267.39259.087.783.02%
21 Apr 2025 257.58261.39262.90254.04-5.32-2.02%
17 Apr 2025 262.90263.42265.74262.361.580.60%
16 Apr 2025 261.32265.91268.14259.00-3.98-1.50%
15 Apr 2025 265.30267.02271.00265.24-7.28-2.67%
14 Apr 2025 272.58272.07274.51269.223.571.33%
11 Apr 2025 269.01263.71271.21260.336.972.66%
10 Apr 2025 262.04267.77268.66257.06-8.16-3.02%
09 Apr 2025 270.20247.13270.96244.6321.598.68%
08 Apr 2025 248.61266.76266.76243.69-10.49-4.05%
07 Apr 2025 259.10259.05267.14249.11-4.37-1.66%
04 Apr 2025 263.47278.67279.23262.69-19.73-6.97%
03 Apr 2025 283.20289.25291.46282.17-11.76-3.99%
02 Apr 2025 294.96291.40295.37290.351.510.51%
01 Apr 2025 293.45290.86294.58289.09-1.47-0.50%
31 Mar 2025 294.92290.69296.39288.592.650.91%
28 Mar 2025 292.27296.07297.00292.09-2.85-0.97%
27 Mar 2025 295.12294.95297.41292.30-0.14-0.05%
26 Mar 2025 295.26293.40295.99292.252.100.72%
25 Mar 2025 293.16294.58294.58291.07-0.29-0.10%
24 Mar 2025 293.45293.81294.94291.721.800.62%
21 Mar 2025 291.65290.76291.68287.35-1.27-0.43%
20 Mar 2025 292.92292.29294.45290.26-1.08-0.37%
19 Mar 2025 294.00291.82295.07290.642.180.75%
18 Mar 2025 291.82296.40296.40289.39-3.80-1.29%
17 Mar 2025 295.62291.75297.02289.963.701.27%
14 Mar 2025 291.92293.90294.63290.10-0.93-0.32%
13 Mar 2025 292.85294.65296.34291.73-1.80-0.61%
12 Mar 2025 294.65298.59299.10292.67-3.43-1.15%
11 Mar 2025 298.08303.64304.63296.89-5.63-1.85%
10 Mar 2025 303.71312.94316.39301.43-12.70-4.01%
07 Mar 2025 316.41309.97318.66309.815.451.75%
06 Mar 2025 310.96310.53312.65307.99-0.62-0.20%
05 Mar 2025 311.58307.06314.92305.576.232.04%
04 Mar 2025 305.35311.25312.34304.67-5.30-1.71%
03 Mar 2025 310.65319.07321.47309.43-5.50-1.74%
28 Feb 2025 316.15313.27316.74311.253.741.20%
27 Feb 2025 312.41312.71315.90311.33-1.44-0.46%
26 Feb 2025 313.85317.30317.38313.04-3.51-1.11%
25 Feb 2025 317.36309.75318.25309.757.972.58%
24 Feb 2025 309.39308.87311.32305.69-0.50-0.16%
21 Feb 2025 309.89314.05314.76306.48-4.39-1.40%
20 Feb 2025 314.28316.17317.70313.46-2.77-0.87%
19 Feb 2025 317.05314.82317.22313.410.050.02%
18 Feb 2025 317.00316.00317.35311.680.880.28%
14 Feb 2025 316.12316.40318.41315.070.960.30%
13 Feb 2025 315.16312.26316.12310.254.811.55%
12 Feb 2025 310.35306.51311.42306.510.860.28%
11 Feb 2025 309.49309.39311.75307.55-1.06-0.34%
10 Feb 2025 310.55310.70311.29303.920.110.04%
07 Feb 2025 310.44319.90320.06307.52-17.69-5.39%
06 Feb 2025 328.13329.93336.64317.97-5.02-1.51%
05 Feb 2025 333.15333.90336.07330.48-2.52-0.75%
04 Feb 2025 335.67337.30341.14335.13-2.40-0.71%
03 Feb 2025 338.07330.88339.10329.192.810.84%
31 Jan 2025 335.26336.41338.00333.330.160.05%
30 Jan 2025 335.10326.67335.23325.637.792.38%
29 Jan 2025 327.31327.35327.85324.150.310.09%
28 Jan 2025 327.00328.71328.71324.740.380.12%
27 Jan 2025 326.62325.69328.04320.44-2.64-0.80%
24 Jan 2025 329.26326.09329.94325.425.261.62%
23 Jan 2025 324.00319.54324.20314.297.012.21%
22 Jan 2025 316.99320.66320.66314.56-2.77-0.87%
21 Jan 2025 319.76318.92321.01318.251.960.62%
17 Jan 2025 317.80314.50318.09311.335.741.84%
16 Jan 2025 312.06309.21312.20306.305.161.68%
15 Jan 2025 306.90308.46311.32300.20-1.06-0.34%
14 Jan 2025 307.96306.30309.23304.416.222.06%
13 Jan 2025 301.74293.75302.03292.938.662.95%
10 Jan 2025 293.08293.72295.22290.007.832.74%
08 Jan 2025 285.25286.29287.27284.23-1.08-0.38%
07 Jan 2025 286.33285.85292.38285.093.091.09%
06 Jan 2025 283.24284.32285.25281.97-0.67-0.24%
03 Jan 2025 283.91283.77287.45282.520.620.22%
02 Jan 2025 283.29286.56290.21282.86-6.75-2.33%
31 Dec 2024 290.04289.91290.93288.181.350.47%
30 Dec 2024 288.69291.98291.98287.89-4.12-1.41%
27 Dec 2024 292.81293.17295.83291.42-2.27-0.77%
26 Dec 2024 295.08294.84296.20294.16-0.94-0.32%
24 Dec 2024 296.02293.12296.02292.302.470.84%
23 Dec 2024 293.55293.42295.00290.74-1.44-0.49%
20 Dec 2024 294.99292.91297.35292.511.820.62%
19 Dec 2024 293.17296.15297.81292.62-2.14-0.72%
18 Dec 2024 295.31304.69305.23294.67-9.40-3.08%
17 Dec 2024 304.71305.77307.10303.78-2.01-0.66%
16 Dec 2024 306.72311.32312.04306.31-5.58-1.79%
13 Dec 2024 312.30310.87312.41307.391.410.45%
12 Dec 2024 310.89312.20313.16310.22-1.47-0.47%
11 Dec 2024 312.36314.98316.08311.53-2.85-0.90%
10 Dec 2024 315.21315.63316.28311.48-1.41-0.45%
09 Dec 2024 316.62322.44322.44315.90-3.49-1.09%
06 Dec 2024 320.11323.14324.40320.04-1.86-0.58%
05 Dec 2024 321.97314.49323.36312.60-5.51-1.68%
04 Dec 2024 327.48329.95329.95325.62-3.16-0.96%
03 Dec 2024 330.64336.72337.00329.17-4.98-1.48%
02 Dec 2024 335.62335.90335.90331.401.290.39%
29 Nov 2024 334.33332.90334.62331.311.110.33%
27 Nov 2024 333.22333.91336.22332.78-1.56-0.47%
26 Nov 2024 334.78333.89335.68330.380.810.24%
25 Nov 2024 333.97333.00336.42333.002.140.64%
22 Nov 2024 331.83329.73332.69328.952.950.90%
21 Nov 2024 328.88326.86330.19325.911.030.31%
20 Nov 2024 327.85328.32330.65325.52-0.15-0.05%
19 Nov 2024 328.00325.92328.04322.460.110.03%
18 Nov 2024 327.89320.58328.09319.5910.793.40%
15 Nov 2024 317.10315.47317.42314.061.220.39%
14 Nov 2024 315.88312.61318.40311.132.990.96%
13 Nov 2024 312.89310.50313.04308.861.770.57%
12 Nov 2024 311.12314.23315.65309.41-2.79-0.89%
11 Nov 2024 313.91312.78315.04310.140.920.29%
08 Nov 2024 312.99310.95314.62308.480.170.05%
07 Nov 2024 312.82309.76318.63302.506.091.99%
06 Nov 2024 306.73311.54311.54301.820.360.12%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-09-302022-09-302023-09-302024-09-302025-06-30
Amortization Cash Flow37200000.035500000.032500000.031500000.0 
Amortization Of Intangibles37200000.035500000.032500000.031500000.0 
Asset Impairment Charge23200000.00.00.0  
Beginning Cash Position5253000000.04468900000.02711000000.01617000000.02375700000.0
Capital Expenditure-2464200000.0-2926500000.0-4626400000.0-6796700000.0-7580100000.0
Cash Dividends Paid-1256700000.0-1383300000.0-1496600000.0-1564900000.0-1579200000.0
Cash Flow From Continuing Financing Activities-1420900000.0-1000600000.01609600000.02615400000.02802000000.0
Cash Flow From Continuing Investing Activities-2732900000.0-3857200000.0-5916400000.0-4919200000.0-5826400000.0
Cash Flow From Continuing Operating Activities3335200000.03170600000.03205700000.03646700000.02952600000.0
Cash From Discontinued Financing Activities0.00.00.00.0 
Cash From Discontinued Investing Activities0.00.00.00.0 
Cash From Discontinued Operating Activities6700000.059600000.0600000.00.0 
Change In Inventory-47200000.0-94300000.0-129400000.0-137800000.0-62400000.0
Change In Other Working Capital-69000000.0-77000000.0-119000000.0370100000.0-232600000.0
Change In Payables And Accrued Expense187900000.0532500000.0-213300000.0-338700000.0-378700000.0
Change In Receivables-55000000.0-477000000.036900000.0-76600000.0-342800000.0
Change In Working Capital16700000.0-115800000.0-424800000.0-183000000.0-1016500000.0
Changes In Account Receivables-130500000.0-475200000.0130700000.0-111000000.0-192000000.0
Changes In Cash-811900000.0-1627600000.0-1100500000.01342900000.0-71800000.0
Common Stock Dividend Paid-1256700000.0-1383300000.0-1496600000.0-1564900000.0-1579200000.0
Deferred Income Tax94000000.032300000.0-24700000.0-69300000.0-527100000.0
Deferred Tax94000000.032300000.0-24700000.0-69300000.0-527100000.0
Depreciation1284100000.01302700000.01325800000.01419600000.0 
Depreciation Amortization Depletion1321300000.01338200000.01358300000.01451100000.01532200000.0
Depreciation And Amortization1321300000.01338200000.01358300000.01451100000.01532200000.0
Earnings Losses From Equity Investments-138200000.0-214700000.0-261200000.0-206000000.0-219700000.0
Effect Of Exchange Rate Changes27800000.0-130300000.06500000.019800000.020400000.0
End Cash Position4468900000.02711000000.01617000000.02979700000.02303900000.0
Financing Cash Flow-1420900000.0-1000600000.01609600000.02615400000.02802000000.0
Free Cash Flow877700000.0303700000.0-1420100000.0-3150000000.0-4627500000.0
Gain Loss On Sale Of Business0.073700000.0244600000.0-1518600000.01309100000.0
Investing Cash Flow-2732900000.0-3857200000.0-5916400000.0-4919200000.0-5826400000.0
Issuance Of Debt178900000.0766200000.03516200000.04678300000.04536600000.0
Long Term Debt Issuance178900000.0766200000.03516200000.04678300000.04536600000.0
Long Term Debt Payments-462900000.0-400000000.0-615400000.0-486200000.0-789600000.0
Net Business Purchase And Sale-86500000.0-1723500000.0-912000000.00.0-425300000.0
Net Income From Continuing Operations2028800000.02243500000.02292800000.03842100000.01572400000.0
Net Investment Purchase And Sale-225500000.0739600000.0256900000.0329300000.062500000.0
Net Issuance Payments Of Debt-283000000.0384100000.03169000000.03902200000.03855100000.0
Net Long Term Debt Issuance-284000000.0366200000.02900800000.04192100000.03747000000.0
Net Other Financing Charges108200000.0-20700000.0-86800000.0270200000.0523300000.0
Net Other Investing Changes43300000.053200000.0-634900000.01548200000.02116500000.0
Net PPEPurchase And Sale-2464200000.0-2926500000.0-4626400000.0-6796700000.0-7580100000.0
Net Short Term Debt Issuance1000000.017900000.0268200000.0-289900000.0108100000.0
Operating Cash Flow3341900000.03230200000.03206300000.03646700000.02952600000.0
Operating Gains Losses-175400000.0-165100000.0-32400000.0-1756000000.01034400000.0
Other Non Cash Items-17900000.0-210900000.0-23400000.0300000000.0275900000.0
Proceeds From Stock Option Exercised10600000.019300000.024000000.07900000.02800000.0
Purchase Of Business-86500000.0-1723500000.0-912000000.00.0-425300000.0
Purchase Of Investment-2100700000.0-1637800000.0-640100000.0-141400000.0-117600000.0
Purchase Of PPE-2464200000.0-2926500000.0-4626400000.0-6796700000.0-7580100000.0
Repayment Of Debt-462900000.0-400000000.0-615400000.0-486200000.0-789600000.0
Sale Of Investment1875200000.02377400000.0897000000.0470700000.0180100000.0
Stock Based Compensation44500000.048400000.059900000.061800000.081300000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.