APA
Home>Equity>APA Corporation
SHARE twitter icon webp whatsapp icon webp

APA Corporation
APA Corporation

26.89
0.36  (1.36%)
USD
Currency
6.58%
CAGR (3 year)
4.67%
CAGR (5 year)
9.95B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
2.91
Trailing PE
1.83
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
27.16
Low
26.47
Returns
1.36%

APA Corporation Historical Data

 - Last 30 Years Annual Avg 9.47%
 - CAGR 4.02%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1979




4.39%
4.52 		-1.55%
4.45 		22.70%
5.46 		0.37%
5.48 		0.00%
5.48 		25.00%
6.85 		-2.04%
6.71 		4.52
1980 4.32%
7 		12.00%
7.84 		-35.84%
5.03 		15.71%
5.82 		4.12%
6.06 		12.54%
6.82 		3.67%
7.07 		10.18%
7.79 		8.34%
8.44 		9.48%
9.24 		22.19%
11.29 		-7.62%
10.43 		55.44% 4.70
1981 -18.02%
8.55 		10.76%
9.47 		5.70%
10.01 		-4.30%
9.58 		7.93%
10.34 		-12.57%
9.04 		17.92%
10.66 		-5.07%
10.12 		-19.76%
8.12 		16.63%
9.47 		-5.17%
8.98 		-6.01%
8.44 		-19.08% 4.89
1982 -16.71%
7.03 		-16.93%
5.84 		2.91%
6.01 		0.83%
6.06 		-1.82%
5.95 		-13.61%
5.14 		-16.93%
4.27 		20.37%
5.14 		-17.90%
4.22 		12.80%
4.76 		-7.98%
4.38 		3.88%
4.55 		-46.09% 5.09
1983 -4.84%
4.33 		-7.62%
4 		9.50%
4.38 		17.35%
5.14 		12.65%
5.79 		9.33%
6.33 		-0.79%
6.28 		3.34%
6.49 		-10.79%
5.79 		-11.23%
5.14 		-6.23%
4.82 		7.68%
5.19 		14.07% 5.29
1984 5.39%
5.47 		3.84%
5.68 		7.57%
6.11 		0.98%
6.17 		-6.16%
5.79 		-17.79%
4.76 		-13.66%
4.11 		34.31%
5.52 		-7.79%
5.09 		-14.93%
4.33 		8.78%
4.71 		-7.01%
4.38 		-15.61% 5.50
1985 3.88%
4.55 		5.93%
4.82 		5.60%
5.09 		4.13%
5.3 		-6.04%
4.98 		-10.84%
4.44 		3.60%
4.6 		2.39%
4.71 		1.06%
4.76 		10.29%
5.25 		0.95%
5.3 		-11.13%
4.71 		7.53% 5.72
1986 -3.40%
4.55 		-12.09%
4 		-5.25%
3.79 		1.32%
3.84 		4.17%
4 		-8.00%
3.68 		-8.97%
3.35 		16.42%
3.9 		-2.82%
3.79 		2.90%
3.9 		-4.36%
3.73 		4.56%
3.9 		-17.20% 5.95
1987 15.13%
4.49 		-4.90%
4.27 		20.37%
5.14 		-12.65%
4.49 		3.56%
4.65 		0.00%
4.65 		9.46%
5.09 		1.96%
5.19 		-11.37%
4.6 		-33.04%
3.08 		1.95%
3.14 		3.50%
3.25 		-16.67% 6.19
1988 11.69%
3.63 		0.00%
3.63 		-4.68%
3.46 		3.18%
3.57 		-6.16%
3.35 		-2.99%
3.25 		11.69%
3.63 		-12.12%
3.19 		-10.03%
2.87 		9.41%
3.14 		-3.50%
3.03 		12.54%
3.41 		4.92% 6.44
1989 7.92%
3.68 		1.36%
3.73 		2.95%
3.84 		16.93%
4.49 		24.05%
5.57 		-6.82%
5.19 		25.05%
6.49 		2.62%
6.66 		-3.30%
6.44 		1.71%
6.55 		9.01%
7.14 		11.34%
7.95 		133.14% 6.70
1990 -16.98%
6.6 		1.67%
6.71 		4.77%
7.03 		-7.68%
6.49 		1.69%
6.6 		-2.42%
6.44 		13.51%
7.31 		-0.82%
7.25 		17.93%
8.55 		-18.36%
6.98 		4.73%
7.31 		-13.41%
6.33 		-20.38% 6.97
1991 -14.53%
5.41 		18.11%
6.39 		-11.89%
5.63 		7.64%
6.06 		14.36%
6.93 		-7.79%
6.39 		13.46%
7.25 		8.97%
7.9 		0.00%
7.9 		8.86%
8.6 		-16.28%
7.2 		-4.58%
6.87 		8.53% 7.25
1992 -15.72%
5.79 		-6.56%
5.41 		14.97%
6.22 		15.76%
7.2 		5.97%
7.63 		-9.96%
6.87 		18.92%
8.17 		7.34%
8.77 		5.47%
9.25 		-7.57%
8.55 		-3.16%
8.28 		-1.93%
8.12 		18.20% 7.54
1993 13.92%
9.25 		15.24%
10.66 		6.10%
11.31 		2.39%
11.58 		-2.33%
11.31 		6.19%
12.01 		1.42%
12.18 		12.81%
13.74 		-6.70%
12.82 		-10.06%
11.53 		-17.87%
9.47 		6.86%
10.12 		24.63% 7.84
1994 6.92%
10.82 		0.00%
10.82 		-7.49%
10.01 		17.28%
11.74 		0.00%
11.74 		1.87%
11.96 		-7.27%
11.09 		-1.44%
10.93 		0.00%
10.93 		11.44%
12.18 		-0.49%
12.12 		-10.73%
10.82 		6.92% 8.16
1995 -7.02%
10.06 		7.55%
10.82 		9.06%
11.8 		-0.93%
11.69 		7.36%
12.55 		-5.58%
11.85 		0.00%
11.85 		6.41%
12.61 		-9.91%
11.36 		-2.82%
11.04 		4.44%
11.53 		10.75%
12.77 		18.02% 8.49
1996 -8.93%
11.63 		-3.18%
11.26 		3.29%
11.63 		8.43%
12.61 		-1.74%
12.39 		14.85%
14.23 		-13.28%
12.34 		3.08%
12.72 		0.79%
12.82 		19.89%
15.37 		2.47%
15.75 		-3.43%
15.21 		19.11% 8.83
1997 9.20%
16.61 		-15.59%
14.02 		3.42%
14.5 		1.52%
14.72 		0.75%
14.83 		-5.12%
14.07 		8.46%
15.26 		12.58%
17.18 		8.03%
18.56 		-2.05%
18.18 		-12.49%
15.91 		-4.59%
15.18 		-0.20% 9.18
1998 -5.53%
14.34 		2.65%
14.72 		8.08%
15.91 		-3.77%
15.31 		-3.33%
14.8 		-7.84%
13.64 		-15.91%
11.47 		-13.69%
9.9 		17.27%
11.61 		5.60%
12.26 		-18.76%
9.96 		10.04%
10.96 		-27.80% 9.55
1999 -24.00%
8.33 		3.60%
8.63 		30.71%
11.28 		17.73%
13.28 		17.32%
15.58 		8.34%
16.88 		8.83%
18.37 		7.24%
19.7 		-5.08%
18.7 		-9.73%
16.88 		-8.18%
15.5 		3.16%
15.99 		45.89% 9.93
2000 -1.19%
15.8 		0.00%
15.8 		36.33%
21.54 		-2.65%
20.97 		25.61%
26.34 		-3.34%
25.46 		-15.40%
21.54 		26.60%
27.27 		-6.12%
25.6 		-6.48%
23.94 		-5.51%
22.62 		34.08%
30.33 		89.68% 10.33
2001 -17.77%
24.94 		1.88%
25.41 		-1.85%
24.94 		11.03%
27.69 		-6.90%
25.78 		-14.78%
21.97 		2.37%
22.49 		-9.65%
20.32 		-8.42%
18.61 		20.04%
22.34 		-10.88%
19.91 		19.29%
23.75 		-21.69% 10.75
2002 -2.78%
23.09 		8.79%
25.12 		7.84%
27.09 		2.55%
27.78 		-4.57%
26.51 		3.24%
27.37 		-10.41%
24.52 		6.93%
26.22 		7.97%
28.31 		-9.08%
25.74 		-0.31%
25.66 		5.77%
27.14 		14.27% 11.18
2003 9.51%
29.72 		4.61%
31.09 		-0.71%
30.87 		-7.29%
28.62 		15.16%
32.96 		-1.30%
32.53 		-4.76%
30.98 		11.33%
34.49 		0.52%
34.67 		0.55%
34.86 		2.98%
35.9 		12.95%
40.55 		49.41% 11.63
2004 -5.10%
38.48 		6.99%
41.17 		4.86%
43.17 		-3.01%
41.87 		-3.61%
40.36 		7.90%
43.55 		6.84%
46.53 		-3.95%
44.69 		12.13%
50.11 		1.18%
50.7 		6.63%
54.06 		-6.46%
50.57 		24.71% 12.10
2005 7.61%
54.42 		15.55%
62.88 		-2.62%
61.23 		-8.07%
56.29 		4.39%
58.76 		9.94%
64.6 		5.88%
68.4 		4.71%
71.62 		5.03%
75.22 		-15.14%
63.83 		2.27%
65.28 		4.96%
68.52 		35.50% 12.59
2006 10.23%
75.53 		-11.40%
66.92 		-2.11%
65.51 		8.44%
71.04 		-8.67%
64.88 		5.19%
68.25 		3.25%
70.47 		-7.36%
65.28 		-3.19%
63.2 		3.35%
65.32 		7.06%
69.93 		-4.89%
66.51 		-2.93% 13.10
2007 9.71%
72.97 		-6.18%
68.46 		3.27%
70.7 		2.55%
72.5 		11.38%
80.75 		1.04%
81.59 		-0.92%
80.84 		-4.28%
77.38 		16.39%
90.06 		15.27%
103.81 		-6.76%
96.79 		11.11%
107.54 		61.69% 13.63
2008 -11.33%
95.36 		20.29%
114.71 		5.33%
120.82 		11.47%
134.68 		-0.46%
134.06 		3.68%
139 		-19.30%
112.17 		1.97%
114.38 		-8.83%
104.28 		-21.05%
82.33 		-6.11%
77.3 		-3.58%
74.53 		-30.70% 14.18
2009 0.63%
75 		-21.21%
59.09 		8.46%
64.09 		13.68%
72.86 		15.65%
84.26 		-14.37%
72.15 		16.35%
83.95 		1.19%
84.95 		8.10%
91.83 		2.49%
94.12 		1.23%
95.28 		8.28%
103.17 		38.43% 14.75
2010 -4.26%
98.77 		4.93%
103.64 		-2.06%
101.5 		0.26%
101.76 		-12.01%
89.54 		-5.97%
84.19 		13.53%
95.58 		-5.99%
89.85 		8.80%
97.76 		3.33%
101.02 		6.55%
107.64 		10.77%
119.23 		15.57% 15.34
2011 0.11%
119.36 		4.41%
124.62 		5.06%
130.92 		1.87%
133.37 		-6.58%
124.6 		-0.97%
123.39 		0.27%
123.72 		-16.69%
103.07 		-22.15%
80.24 		24.17%
99.63 		-0.19%
99.44 		-8.91%
90.58 		-24.03% 15.96
2012 9.16%
98.88 		9.15%
107.93 		-6.94%
100.44 		-4.48%
95.94 		-15.18%
81.38 		8.00%
87.89 		-2.01%
86.12 		-0.43%
85.75 		0.84%
86.47 		-4.34%
82.72 		-6.81%
77.09 		1.83%
78.5 		-13.34% 16.60
2013 6.70%
83.76 		-11.33%
74.27 		3.89%
77.16 		-4.25%
73.88 		11.17%
82.13 		2.07%
83.83 		-4.27%
80.25 		6.77%
85.68 		-0.63%
85.14 		4.30%
88.8 		3.03%
91.49 		-6.07%
85.94 		9.48% 17.27
2014 -6.61%
80.26 		-1.21%
79.29 		4.62%
82.95 		4.64%
86.8 		7.40%
93.22 		7.94%
100.62 		2.03%
102.66 		-0.81%
101.83 		-7.82%
93.87 		-17.76%
77.2 		-16.98%
64.09 		-2.22%
62.67 		-27.08% 17.96
2015 -0.16%
62.57 		5.23%
65.84 		-8.37%
60.33 		13.38%
68.4 		-12.51%
59.84 		-3.69%
57.63 		-20.42%
45.86 		-1.35%
45.24 		-13.44%
39.16 		20.35%
47.13 		4.35%
49.18 		-9.58%
44.47 		-29.04% 18.68
2016 -4.34%
42.54 		-10.01%
38.28 		27.51%
48.81 		11.45%
54.4 		5.04%
57.14 		-2.57%
55.67 		-5.69%
52.5 		-5.33%
49.7 		28.51%
63.87 		-6.87%
59.48 		10.88%
65.95 		-3.76%
63.47 		42.73% 19.43
2017 -5.75%
59.82 		-12.09%
52.59 		-2.28%
51.39 		-5.35%
48.64 		-3.87%
46.76 		2.50%
47.93 		3.23%
49.48 		-21.50%
38.84 		17.92%
45.8 		-9.67%
41.37 		1.11%
41.83 		0.93%
42.22 		-33.48% 20.21
2018 6.28%
44.87 		-23.89%
34.15 		12.68%
38.48 		6.42%
40.95 		-2.32%
40 		16.88%
46.75 		-1.60%
46 		-4.72%
43.83 		8.76%
47.67 		-20.64%
37.83 		-7.14%
35.13 		-25.28%
26.25 		-37.83% 21.02
2019 25.03%
32.82 		1.10%
33.18 		4.46%
34.66 		-5.05%
32.91 		-20.78%
26.07 		11.12%
28.97 		-15.71%
24.42 		-11.67%
21.57 		18.68%
25.6 		-15.39%
21.66 		2.86%
22.28 		14.86%
25.59 		-2.51% 21.87
2020 7.23%
27.44 		-9.18%
24.92 		-83.23%
4.18 		212.92%
13.08 		-17.51%
10.79 		25.12%
13.5 		13.70%
15.35 		-3.58%
14.8 		-36.01%
9.47 		-12.35%
8.3 		55.30%
12.89 		10.09%
14.19 		-44.55% 22.75
2021 0.63%
14.28 		38.17%
19.73 		-9.28%
17.9 		11.73%
20 		4.00%
20.8 		3.99%
21.63 		-13.31%
18.75 		3.89%
19.48 		10.01%
21.43 		22.31%
26.21 		-1.68%
25.77 		4.35%
26.89 		89.50% 23.66
2022 23.50%
33.21 		7.29%
35.63 		16.00%
41.33 		-0.97%
40.93 		14.85%
47.01 		-25.76%
34.9 		6.50%
37.17 		5.22%
39.11 		-12.58%
34.19 		32.96%
45.46 		3.06%
46.85 		-0.36%
46.68 		73.60% 24.61
2023 -5.03%
44.33 		-13.42%
38.38 		-6.04%
36.06 		2.19%
36.85 		-13.76%
31.78 		7.52%
34.17 		18.50%
40.49 		8.27%
43.84 		-6.25%
41.1 		-3.36%
39.72 		-9.37%
36 		-0.33%
35.88 		-23.14% 25.60
2024 -12.68%
31.33 		-4.92%
29.79 		15.41%
34.38 		-8.55%
31.44 		-2.89%
30.53 		-3.57%
29.44 		5.94%
31.19 		-8.66%
28.49 		-14.15%
24.46 		9.93%
26.89

-25.06% 26.63
Data Source: Yahoo

Performance

Today’s Low
26.47
Today’s High
27.16
52W Low
22.72
52W High
43.58
Today Open
26.99
Prev. Close
26.53
Volume
5686229

APA Corporation historical chart

52-Week Range
22.72 - 43.58
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_169838
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
26.47 - 27.16
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
APA

APA Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.25 22 Jul 2024
Cash Dividend 0.12 21 Jul 2022
Cash Dividend 0.12 21 Apr 2022
Cash Dividend 0.12 20 Jan 2022
Cash Dividend 0.06 21 Oct 2021
Cash Dividend 0.03 21 Jul 2021
Cash Dividend 0.03 21 Apr 2021
Cash Dividend 0.03 21 Jan 2021
Cash Dividend 0.03 21 Oct 2020
Cash Dividend 0.03 21 Jul 2020
Cash Dividend 0.03 21 Apr 2020
Cash Dividend 0.25 21 Jan 2020
Cash Dividend 0.25 21 Oct 2019
Cash Dividend 0.25 19 Jul 2019
Cash Dividend 0.25 18 Apr 2019
Cash Dividend 0.25 18 Jan 2019
Cash Dividend 0.25 19 Oct 2018
Cash Dividend 0.25 20 Jul 2018
Cash Dividend 0.25 20 Apr 2018
Cash Dividend 0.25 19 Jan 2018
Cash Dividend 0.25 20 Oct 2017
Cash Dividend 0.25 19 Jul 2017
Cash Dividend 0.25 19 Apr 2017
Cash Dividend 0.25 18 Jan 2017
Cash Dividend 0.25 19 Oct 2016
Cash Dividend 0.25 20 Jul 2016
Cash Dividend 0.25 20 Apr 2016
Cash Dividend 0.25 20 Jan 2016
Cash Dividend 0.25 20 Oct 2015
Cash Dividend 0.25 20 Jul 2015
Cash Dividend 0.25 20 Apr 2015
Cash Dividend 0.25 20 Jan 2015
Cash Dividend 0.25 20 Oct 2014
Cash Dividend 0.25 18 Jul 2014
Cash Dividend 0.25 17 Apr 2014
Cash Dividend 0.20 17 Jan 2014
Cash Dividend 0.20 18 Oct 2013
Cash Dividend 0.20 18 Jul 2013
Cash Dividend 0.20 18 Apr 2013
Cash Dividend 0.17 17 Jan 2013
Cash Dividend 0.17 18 Oct 2012
Cash Dividend 0.17 19 Jul 2012
Cash Dividend 0.17 19 Apr 2012
Cash Dividend 0.15 19 Jan 2012
Cash Dividend 0.15 19 Oct 2011
Cash Dividend 0.15 20 Jul 2011
Cash Dividend 0.15 19 Apr 2011
Cash Dividend 0.15 19 Jan 2011
Cash Dividend 0.15 20 Oct 2010
Cash Dividend 0.15 20 Jul 2010
Cash Dividend 0.15 20 Apr 2010
Cash Dividend 0.15 20 Jan 2010
Cash Dividend 0.15 20 Oct 2009
Cash Dividend 0.15 20 Jul 2009
Cash Dividend 0.15 20 Apr 2009
Cash Dividend 0.15 20 Jan 2009
Cash Dividend 0.15 20 Oct 2008
Cash Dividend 0.15 18 Jul 2008
Cash Dividend 0.15 18 Apr 2008
Cash Dividend 0.10 22 Feb 2008
Cash Dividend 0.15 17 Jan 2008
Cash Dividend 0.15 18 Oct 2007
Cash Dividend 0.15 19 Jul 2007
Cash Dividend 0.15 19 Apr 2007
Cash Dividend 0.15 18 Jan 2007
Cash Dividend 0.15 19 Oct 2006
Cash Dividend 0.10 19 Jul 2006
Cash Dividend 0.10 19 Apr 2006
Cash Dividend 0.10 19 Jan 2006
Cash Dividend 0.10 20 Oct 2005
Cash Dividend 0.08 20 Jul 2005
Cash Dividend 0.08 20 Apr 2005
Cash Dividend 0.08 19 Jan 2005
Cash Dividend 0.08 20 Oct 2004
Cash Dividend 0.06 20 Jul 2004
Cash Dividend 0.06 20 Apr 2004
Cash Dividend 0.06 20 Jan 2004
Cash Dividend 0.06 20 Oct 2003
Cash Dividend 0.05 18 Jul 2003
Cash Dividend 0.05 17 Apr 2003
Cash Dividend 0.05 17 Jan 2003
Cash Dividend 0.05 18 Oct 2002
Cash Dividend 0.05 18 Jul 2002
Cash Dividend 0.05 18 Apr 2002
Cash Dividend 0.05 17 Jan 2002
Cash Dividend 0.08 28 Nov 2001
Cash Dividend 0.04 18 Oct 2001
Cash Dividend 0.06 13 Nov 2000
Cash Dividend 0.03 29 Mar 2000
Cash Dividend 0.03 29 Dec 1999
Cash Dividend 0.03 28 Sep 1999
Cash Dividend 0.03 28 Jun 1999
Cash Dividend 0.03 29 Mar 1999
Cash Dividend 0.03 29 Dec 1998
Cash Dividend 0.03 28 Sep 1998
Cash Dividend 0.03 26 Jun 1998
Cash Dividend 0.03 27 Mar 1998
Cash Dividend 0.03 29 Dec 1997
Cash Dividend 0.03 26 Sep 1997
Cash Dividend 0.03 26 Jun 1997
Cash Dividend 0.03 26 Mar 1997
Cash Dividend 0.03 27 Dec 1996
Cash Dividend 0.03 26 Sep 1996
Cash Dividend 0.03 26 Jun 1996
Cash Dividend 0.03 27 Mar 1996
Cash Dividend 0.03 27 Dec 1995
Cash Dividend 0.03 27 Sep 1995
Cash Dividend 0.03 28 Jun 1995
Cash Dividend 0.03 27 Mar 1995
Cash Dividend 0.03 23 Dec 1994
Cash Dividend 0.03 26 Sep 1994
Cash Dividend 0.03 24 Jun 1994
Cash Dividend 0.03 25 Mar 1994
Cash Dividend 0.03 27 Dec 1993
Cash Dividend 0.03 24 Sep 1993
Cash Dividend 0.03 24 Jun 1993
Cash Dividend 0.03 25 Mar 1993
Cash Dividend 0.03 24 Dec 1992
Cash Dividend 0.03 24 Sep 1992
Cash Dividend 0.03 24 Jun 1992
Cash Dividend 0.03 25 Mar 1992
Cash Dividend 0.03 24 Dec 1991
Cash Dividend 0.03 24 Sep 1991
Cash Dividend 0.03 24 Jun 1991
Cash Dividend 0.03 22 Mar 1991
Cash Dividend 0.03 24 Dec 1990
Cash Dividend 0.03 24 Sep 1990
Cash Dividend 0.03 25 Jun 1990
Cash Dividend 0.03 26 Mar 1990
Cash Dividend 0.03 22 Dec 1989
Cash Dividend 0.03 25 Sep 1989
Cash Dividend 0.03 26 Jun 1989
Cash Dividend 0.03 27 Mar 1989
Cash Dividend 0.03 23 Dec 1988
Cash Dividend 0.03 20 Sep 1988
Cash Dividend 0.03 24 Jun 1988
Cash Dividend 0.03 25 Mar 1988
Cash Dividend 0.03 24 Dec 1987
Cash Dividend 0.03 24 Sep 1987
Cash Dividend 0.01 14 Sep 1987
Cash Dividend 0.03 24 Jun 1987
Cash Dividend 0.03 25 Mar 1987
Cash Dividend 0.03 24 Dec 1986
Cash Dividend 0.03 24 Sep 1986
Cash Dividend 0.03 24 Jun 1986
Cash Dividend 0.03 24 Mar 1986
Cash Dividend 0.03 24 Dec 1985
Cash Dividend 0.03 24 Sep 1985
Cash Dividend 0.03 24 Jun 1985
Cash Dividend 0.03 25 Mar 1985
Cash Dividend 0.03 24 Dec 1984
Cash Dividend 0.03 24 Sep 1984
Cash Dividend 0.03 25 Jun 1984
Cash Dividend 0.03 26 Mar 1984
Cash Dividend 0.03 23 Dec 1983
Cash Dividend 0.03 26 Sep 1983
Cash Dividend 0.03 24 Jun 1983
Cash Dividend 0.03 25 Mar 1983
Cash Dividend 0.03 23 Dec 1982
Cash Dividend 0.03 24 Sep 1982
Cash Dividend 0.03 24 Jun 1982
Data Source: Yahoo

APA Corporation Split History

BonusRatioEx Date
Split 2:1 15 Jan 2004
Split 105:100 10 Mar 2003
Split 11:10 27 Dec 2001
Split 3:2 20 Feb 1981
Split 3:2 15 May 1980
Data Source: Yahoo

APA Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 26.8926.9927.1626.470.361.36%
03 Oct 2024 26.5325.8426.7625.610.772.99%
02 Oct 2024 25.7626.2926.4125.440.100.39%
01 Oct 2024 25.6624.2125.9824.101.204.91%
30 Sep 2024 24.4624.3825.0824.13-0.07-0.29%
27 Sep 2024 24.5323.4724.5923.361.385.96%
26 Sep 2024 23.1524.0424.2723.03-1.42-5.78%
25 Sep 2024 24.5725.2725.3624.53-0.77-3.04%
24 Sep 2024 25.3425.9526.0125.32-0.10-0.39%
23 Sep 2024 25.4425.2125.8625.050.371.48%
20 Sep 2024 25.0725.2525.2524.70-0.29-1.14%
19 Sep 2024 25.3625.6625.8425.280.251.00%
18 Sep 2024 25.1125.1025.6624.89-0.14-0.55%
17 Sep 2024 25.2524.3925.2924.390.813.31%
16 Sep 2024 24.4424.0324.6524.030.502.09%
13 Sep 2024 23.9423.9824.4923.730.241.01%
12 Sep 2024 23.7023.8224.0523.320.090.38%
11 Sep 2024 23.6123.9524.0222.72-0.24-1.01%
10 Sep 2024 23.8524.8324.8823.40-1.07-4.29%
09 Sep 2024 24.9225.3025.3624.78-0.32-1.27%
06 Sep 2024 25.2425.9526.3625.10-0.73-2.81%
05 Sep 2024 25.9726.3026.3225.690.080.31%
04 Sep 2024 25.8926.6326.9625.86-0.85-3.18%
03 Sep 2024 26.7427.9027.9526.67-1.75-6.14%
30 Aug 2024 28.4928.9028.9528.35-0.85-2.90%
29 Aug 2024 29.3428.7529.4728.380.772.70%
28 Aug 2024 28.5728.0528.7028.020.140.49%
27 Aug 2024 28.4328.8128.9028.19-0.55-1.90%
26 Aug 2024 28.9829.0029.1128.490.511.79%
23 Aug 2024 28.4728.0728.5728.030.551.97%
22 Aug 2024 27.9228.1428.3627.88-0.14-0.50%
21 Aug 2024 28.0628.6428.7328.04-0.27-0.95%
20 Aug 2024 28.3329.1729.2428.16-0.99-3.38%
19 Aug 2024 29.3229.3129.8829.190.070.24%
16 Aug 2024 29.2528.9429.3728.92-0.23-0.78%
15 Aug 2024 29.4829.0929.6529.090.531.83%
14 Aug 2024 28.9529.1529.2228.780.030.10%
13 Aug 2024 28.9228.7529.1828.50-0.27-0.92%
12 Aug 2024 29.1928.3929.2928.390.873.07%
09 Aug 2024 28.3228.4528.6827.98-0.13-0.46%
08 Aug 2024 28.4527.2028.4727.171.435.29%
07 Aug 2024 27.0227.6928.0527.00-0.09-0.33%
06 Aug 2024 27.1127.4628.2027.11-0.48-1.74%
05 Aug 2024 27.5927.6827.9226.81-1.00-3.50%
02 Aug 2024 28.5930.6930.7428.30-2.49-8.01%
01 Aug 2024 31.0832.8033.4130.73-0.11-0.35%
31 Jul 2024 31.1931.6231.8331.170.160.52%
30 Jul 2024 31.0330.7331.2730.580.250.81%
29 Jul 2024 30.7831.1531.3530.29-0.43-1.38%
26 Jul 2024 31.2131.3431.5830.87-0.07-0.22%
25 Jul 2024 31.2830.1931.5230.131.003.30%
24 Jul 2024 30.2830.9531.0930.18-0.41-1.34%
23 Jul 2024 30.6931.0731.1630.62-0.58-1.85%
22 Jul 2024 31.2731.6331.7831.08-0.74-2.31%
19 Jul 2024 32.0132.0932.2531.54-0.14-0.44%
18 Jul 2024 32.1532.3533.1531.97-0.07-0.22%
17 Jul 2024 32.2231.9032.5131.840.551.74%
16 Jul 2024 31.6731.1531.6930.880.210.67%
15 Jul 2024 31.4629.9731.6929.951.494.97%
12 Jul 2024 29.9729.9730.1529.430.180.60%
11 Jul 2024 29.7928.9229.8928.721.023.55%
10 Jul 2024 28.7728.7928.9428.56-0.02-0.07%
09 Jul 2024 28.7928.6229.2228.46-0.05-0.17%
08 Jul 2024 28.8428.4028.8828.390.240.84%
05 Jul 2024 28.6029.3029.4528.47-0.83-2.82%
03 Jul 2024 29.4329.5529.9129.340.070.24%
02 Jul 2024 29.3629.7229.9328.97-0.27-0.91%
01 Jul 2024 29.6329.7529.9529.090.190.65%
28 Jun 2024 29.4429.3929.5528.940.371.27%
27 Jun 2024 29.0728.9929.1428.780.431.50%
26 Jun 2024 28.6428.9628.9928.35-0.36-1.24%
25 Jun 2024 29.0029.2729.3128.71-0.34-1.16%
24 Jun 2024 29.3428.2529.5228.231.254.45%
21 Jun 2024 28.0928.3028.4227.99-0.21-0.74%
20 Jun 2024 28.3028.0428.4827.170.301.07%
18 Jun 2024 28.0028.0028.5727.890.060.21%
17 Jun 2024 27.9427.9028.2027.510.120.43%
14 Jun 2024 27.8228.1628.2927.36-0.75-2.63%
13 Jun 2024 28.5729.0729.2328.21-0.76-2.59%
12 Jun 2024 29.3330.0830.4929.16-0.36-1.21%
11 Jun 2024 29.6929.1729.7528.990.220.75%
10 Jun 2024 29.4728.9929.7628.870.622.15%
07 Jun 2024 28.8528.9729.3628.70-0.38-1.30%
06 Jun 2024 29.2328.9329.3428.810.230.79%
05 Jun 2024 29.0029.0829.2428.820.040.14%
04 Jun 2024 28.9629.1329.2628.67-0.48-1.63%
03 Jun 2024 29.4430.6530.7029.24-1.09-3.57%
31 May 2024 30.5329.8530.6429.800.802.69%
30 May 2024 29.7329.1629.8629.160.561.92%
29 May 2024 29.1729.8029.9728.73-0.66-2.21%
28 May 2024 29.8329.6130.0329.550.471.60%
24 May 2024 29.3629.7429.9429.34-0.16-0.54%
23 May 2024 29.5230.3530.5329.35-0.61-2.02%
22 May 2024 30.1330.6230.7329.88-0.59-1.92%
21 May 2024 30.7230.5231.1230.51-0.18-0.58%
20 May 2024 30.9030.9831.2830.740.020.06%
17 May 2024 30.8830.5131.0130.330.371.21%
16 May 2024 30.5130.5430.6530.20-0.03-0.10%
15 May 2024 30.5430.1530.6029.710.371.23%
14 May 2024 30.1730.1030.4229.94-0.03-0.10%
13 May 2024 30.2030.3530.6229.90-0.18-0.59%
10 May 2024 30.3830.9831.1330.32-0.50-1.62%
09 May 2024 30.8830.6530.9130.450.371.21%
08 May 2024 30.5130.0130.7429.870.250.83%
07 May 2024 30.2629.9330.5829.930.341.14%
06 May 2024 29.9229.4730.2129.410.662.26%
03 May 2024 29.2629.2729.7928.920.080.27%
02 May 2024 29.1830.1230.8228.90-1.32-4.33%
01 May 2024 30.5031.0931.3730.15-0.94-2.99%
30 Apr 2024 31.4432.4632.4931.41-1.28-3.91%
29 Apr 2024 32.7232.4132.8332.390.230.71%
26 Apr 2024 32.4932.2632.5932.020.130.40%
25 Apr 2024 32.3632.0932.4431.530.310.97%
24 Apr 2024 32.0531.9832.1931.64-0.01-0.03%
23 Apr 2024 32.0632.1132.3831.71-0.41-1.26%
22 Apr 2024 32.4732.2332.6631.770.110.34%
19 Apr 2024 32.3632.1632.9532.15-0.07-0.22%
18 Apr 2024 32.4332.3832.7432.120.170.53%
17 Apr 2024 32.2632.5032.8832.14-0.24-0.74%
16 Apr 2024 32.5032.7932.9732.11-0.66-1.99%
15 Apr 2024 33.1633.5433.8833.00-0.56-1.66%
12 Apr 2024 33.7234.8535.2533.64-0.68-1.98%
11 Apr 2024 34.4035.2335.2434.14-0.65-1.85%
10 Apr 2024 35.0534.4835.1734.380.160.46%
09 Apr 2024 34.8935.1335.3334.53-0.15-0.43%
08 Apr 2024 35.0435.7336.0534.93-0.70-1.96%
05 Apr 2024 35.7435.3335.8635.010.310.87%
04 Apr 2024 35.4335.3735.8434.990.220.62%
03 Apr 2024 35.2135.5735.9134.88-0.13-0.37%
02 Apr 2024 35.3435.5635.7234.80-0.09-0.25%
01 Apr 2024 35.4334.5335.4934.311.053.05%
28 Mar 2024 34.3834.1034.7333.910.671.99%
27 Mar 2024 33.7132.7333.7432.550.832.52%
26 Mar 2024 32.8834.5234.8032.81-1.71-4.94%
25 Mar 2024 34.5933.6634.7433.621.133.38%
22 Mar 2024 33.4633.8534.0333.41-0.45-1.33%
21 Mar 2024 33.9133.8034.1233.460.120.36%
20 Mar 2024 33.7932.7733.9732.620.651.96%
19 Mar 2024 33.1432.3933.3132.310.802.47%
18 Mar 2024 32.3432.2432.8732.070.341.06%
15 Mar 2024 32.0032.2432.8331.86-0.47-1.45%
14 Mar 2024 32.4732.7532.9532.29-0.09-0.28%
13 Mar 2024 32.5631.8532.9031.841.123.56%
12 Mar 2024 31.4431.3631.4930.900.240.77%
11 Mar 2024 31.2030.6031.2430.420.391.27%
08 Mar 2024 30.8130.5531.1330.530.260.85%
07 Mar 2024 30.5530.5330.9230.42-0.08-0.26%
06 Mar 2024 30.6330.9130.9730.410.170.56%
05 Mar 2024 30.4630.0330.7029.910.431.43%
04 Mar 2024 30.0330.6730.6829.99-0.38-1.25%
01 Mar 2024 30.4130.2130.6729.940.622.08%
29 Feb 2024 29.7930.0930.3029.63-0.16-0.53%
28 Feb 2024 29.9530.1830.4929.72-0.25-0.83%
27 Feb 2024 30.2029.8530.4729.700.581.96%
26 Feb 2024 29.6229.9730.3229.60-0.41-1.37%
23 Feb 2024 30.0329.7630.4829.58-0.19-0.63%
22 Feb 2024 30.2231.1931.2029.94-1.22-3.88%
21 Feb 2024 31.4431.1231.9931.080.461.48%
20 Feb 2024 30.9831.5031.6430.94-0.59-1.87%
16 Feb 2024 31.5731.3131.9130.940.321.02%
15 Feb 2024 31.2529.9931.4729.961.454.87%
14 Feb 2024 29.8029.7530.3529.660.170.57%
13 Feb 2024 29.6330.3730.4629.47-0.85-2.79%
12 Feb 2024 30.4830.0230.8430.020.612.04%
09 Feb 2024 29.8730.5230.6929.80-0.60-1.97%
08 Feb 2024 30.4730.5930.8130.30-0.08-0.26%
07 Feb 2024 30.5530.5830.8630.170.030.10%
06 Feb 2024 30.5230.0130.7729.820.712.38%
05 Feb 2024 29.8130.0230.2029.47-0.43-1.42%
02 Feb 2024 30.2430.7630.7630.16-0.56-1.82%
01 Feb 2024 30.8031.4431.7130.61-0.53-1.69%
31 Jan 2024 31.3332.4732.5231.29-1.09-3.36%
30 Jan 2024 32.4231.4532.4831.360.551.73%
29 Jan 2024 31.8732.0532.1231.39-0.24-0.75%
26 Jan 2024 32.1132.0732.2731.630.070.22%
25 Jan 2024 32.0431.4932.0531.100.672.14%
24 Jan 2024 31.3731.1131.4830.800.521.69%
23 Jan 2024 30.8530.5331.1030.450.140.46%
22 Jan 2024 30.7130.3730.9130.090.341.12%
19 Jan 2024 30.3730.5030.5529.95-0.31-1.01%
18 Jan 2024 30.6830.7930.8130.23-0.13-0.42%
17 Jan 2024 30.8130.9531.3230.70-0.46-1.47%
16 Jan 2024 31.2732.1032.2031.22-1.27-3.90%
12 Jan 2024 32.5433.0833.2032.300.080.25%
11 Jan 2024 32.4632.8333.0432.28-0.11-0.34%
10 Jan 2024 32.5732.9132.9132.33-0.40-1.21%
09 Jan 2024 32.9733.8733.9432.90-0.76-2.25%
08 Jan 2024 33.7333.5933.7933.18-0.61-1.78%
05 Jan 2024 34.3434.3134.4833.790.290.85%
04 Jan 2024 34.0534.7535.1333.97-2.70-7.35%
03 Jan 2024 36.7535.9936.9135.600.641.77%
02 Jan 2024 36.1136.1436.6435.910.230.64%
29 Dec 2023 35.8836.3136.3535.77-0.22-0.61%
28 Dec 2023 36.1036.9937.0936.08-1.07-2.88%
27 Dec 2023 37.1737.2437.8237.08-0.12-0.32%
26 Dec 2023 37.2936.4637.3936.451.333.70%
22 Dec 2023 35.9636.1936.4035.840.020.06%
21 Dec 2023 35.9435.7435.9635.410.421.18%
20 Dec 2023 35.5236.1336.3735.48-0.49-1.36%
19 Dec 2023 36.0135.5536.1735.330.371.04%
18 Dec 2023 35.6436.1536.3935.610.290.82%
15 Dec 2023 35.3535.6435.7334.96-0.39-1.09%
14 Dec 2023 35.7435.5736.2135.440.892.55%
13 Dec 2023 34.8534.2934.8733.760.671.96%
12 Dec 2023 34.1834.1634.4333.82-0.52-1.50%
11 Dec 2023 34.7034.4334.8234.360.230.67%
08 Dec 2023 34.4734.0534.5233.800.641.89%
07 Dec 2023 33.8334.2334.4633.58-0.20-0.59%
06 Dec 2023 34.0334.4034.9233.93-0.76-2.18%
05 Dec 2023 34.7936.0936.1434.78-1.03-2.88%
04 Dec 2023 35.8235.7436.2435.59-0.38-1.05%
01 Dec 2023 36.2035.9837.0635.960.200.56%
30 Nov 2023 36.0036.7337.1335.56-0.31-0.85%
29 Nov 2023 36.3136.6336.7836.19-0.07-0.19%
28 Nov 2023 36.3836.4336.7436.120.040.11%
27 Nov 2023 36.3436.4736.6035.99-0.54-1.46%
24 Nov 2023 36.8836.4737.0736.470.320.88%
22 Nov 2023 36.5634.8136.6134.65-0.06-0.16%
21 Nov 2023 36.6236.6837.0536.24-0.38-1.03%
20 Nov 2023 37.0037.3637.7036.970.130.35%
17 Nov 2023 36.8736.3537.2735.971.022.85%
16 Nov 2023 35.8536.7536.8735.34-1.46-3.91%
15 Nov 2023 37.3137.3238.2737.24-0.26-0.69%
14 Nov 2023 37.5736.8137.8336.750.922.51%
13 Nov 2023 36.6537.1837.1836.48-0.27-0.73%
10 Nov 2023 36.9236.6737.0736.440.561.54%
09 Nov 2023 36.3637.0337.3036.28-0.35-0.95%
08 Nov 2023 36.7137.9038.0236.64-1.37-3.60%
07 Nov 2023 38.0838.5238.6537.45-1.22-3.10%
06 Nov 2023 39.3040.2540.3039.25-0.66-1.65%
03 Nov 2023 39.9639.9940.9339.600.270.68%
02 Nov 2023 39.6939.0339.8138.170.080.20%
01 Nov 2023 39.6140.0640.3139.35-0.11-0.28%
31 Oct 2023 39.7239.7939.9639.140.040.10%
30 Oct 2023 39.6840.0940.6139.28-0.45-1.12%
27 Oct 2023 40.1340.4840.6639.35-0.29-0.72%
26 Oct 2023 40.4240.4240.7639.77-0.60-1.46%
25 Oct 2023 41.0240.9341.2940.530.020.05%
24 Oct 2023 41.0041.4941.5540.91-0.19-0.46%
23 Oct 2023 41.1941.5941.8641.02-0.97-2.30%
20 Oct 2023 42.1642.8943.1741.89-1.14-2.63%
19 Oct 2023 43.3042.6043.5842.090.310.72%
18 Oct 2023 42.9942.7843.3342.370.561.32%
17 Oct 2023 42.4342.1042.9042.020.240.57%
16 Oct 2023 42.1941.6642.2741.000.942.28%
13 Oct 2023 41.2540.0041.4139.602.035.18%
12 Oct 2023 39.2239.5039.5038.690.290.74%
11 Oct 2023 38.9338.5139.0037.960.040.10%
10 Oct 2023 38.8939.1739.3438.61-0.28-0.71%
09 Oct 2023 39.1738.8539.4738.531.584.20%
06 Oct 2023 37.5938.0438.2036.85-0.14-0.37%
05 Oct 2023 37.7337.4738.2837.37-0.28-0.74%
04 Oct 2023 38.0138.9938.9937.39-1.65-4.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 4.17
52-Week Low Change % 0.18%
52-Week High Change -16.69
52-Week High Change % -0.38%

Stock Price Average

50 Day Average 27.11
50 Day Average Change -0.22
50 Day Average Change % -0.01%
200 Day Average 30.37
200 Day Average Change -3.48
200 Day Average Change % -0.11%

Share Statistics

APA Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Asset Impairment Charge 4501000000.0208000000.00.061000000.015000000.0
Beginning Cash Position 247000000.0262000000.0302000000.0245000000.0142000000.0
Capital Expenditure -1274000000.0-1110000000.0-2398000000.0-2357000000.0-2514000000.0
Cash Dividends Paid -146000000.0-52000000.0-207000000.0-308000000.0-321000000.0
Cash Flow From Continuing Financing Activities 93000000.0-2623000000.0-3489000000.0-1149000000.0-1846000000.0
Cash Flow From Continuing Investing Activities -1466000000.0-833000000.0-1511000000.0-2138000000.0-1175000000.0
Cash Flow From Continuing Operating Activities 1388000000.03496000000.04943000000.03129000000.03039000000.0
Change In Account Payable -167000000.0245000000.0-4000000.0-84000000.0-97000000.0
Change In Accrued Expense -163000000.0127000000.0303000000.0-400000000.0-549000000.0
Change In Inventory 19000000.0-9000000.0-1000000.013000000.056000000.0
Change In Other Working Capital 5000000.0-11000000.0-69000000.0-58000000.0-112000000.0
Change In Payable -167000000.0245000000.0-4000000.0-84000000.0-97000000.0
Change In Payables And Accrued Expense -330000000.0372000000.0299000000.0-484000000.0-646000000.0
Change In Prepaid Assets -29000000.071000000.0-15000000.0269000000.0273000000.0
Change In Receivables 149000000.0-386000000.0-93000000.0-157000000.0-358000000.0
Change In Working Capital -186000000.037000000.0121000000.0-417000000.0-787000000.0
Changes In Cash 15000000.040000000.0-57000000.0-158000000.018000000.0
Common Stock Dividend Paid -123000000.0-52000000.0-207000000.0-308000000.0-321000000.0
Common Stock Issuance2000000.01000000.0    
Common Stock Payments  -847000000.0-1423000000.0-329000000.0 
Deferred Income Tax -112000000.0-74000000.0145000000.0-1662000000.0-1826000000.0
Deferred Tax -112000000.0-74000000.0145000000.0-1662000000.0-1826000000.0
Depreciation Amortization Depletion 1772000000.01360000000.01233000000.01540000000.01859000000.0
End Cash Position 262000000.0302000000.0245000000.087000000.0160000000.0
Financing Cash Flow 93000000.0-2623000000.0-3489000000.0-1149000000.0-1846000000.0
Free Cash Flow 114000000.02386000000.02545000000.0772000000.0525000000.0
Gain Loss On Investment Securities 87000000.0-69000000.067000000.0-51000000.034000000.0
Gain Loss On Sale Of Business -32000000.0-67000000.0-1180000000.0-8000000.0-285000000.0
Income Tax Paid Supplemental Data 212000000.0633000000.01431000000.01271000000.01361000000.0
Interest Paid Supplemental Data 419000000.0442000000.0322000000.0329000000.0339000000.0
Investing Cash Flow -1466000000.0-833000000.0-1511000000.0-2138000000.0-1175000000.0
Issuance Of Capital Stock2000000.01000000.0    
Issuance Of Debt1385000000.01616000000.0425000000.024000000.0  
Long Term Debt Issuance989000000.01238000000.00.00.0  
Long Term Debt Payments -1243000000.0-1795000000.0-1493000000.0-65000000.0-2113000000.0
Net Business Purchase And Sale -327000000.00.081000000.0228000000.0656000000.0
Net Common Stock Issuance 1000000.0-847000000.0-1423000000.0-329000000.0-285000000.0
Net Income From Continuing Operations -4904000000.01313000000.04082000000.03207000000.03251000000.0
Net Investment Purchase And Sale 0.00.0224000000.0228000000.0 
Net Issuance Payments Of Debt 373000000.0-1403000000.0-1469000000.0-259000000.0-940000000.0
Net Long Term Debt Issuance -5000000.0-1795000000.0-1493000000.0-65000000.0-613000000.0
Net Other Financing Charges -135000000.0-321000000.0-390000000.0-253000000.0-300000000.0
Net Other Investing Changes 135000000.0277000000.0806000000.0-9000000.0683000000.0
Net PPEPurchase And Sale -1274000000.0-1110000000.0-2398000000.0-2357000000.0-2514000000.0
Net Short Term Debt Issuance 378000000.0392000000.024000000.0-194000000.0-327000000.0
Operating Cash Flow 1388000000.03496000000.04943000000.03129000000.03039000000.0
Operating Gains Losses -105000000.0-32000000.0-1046000000.0-68000000.0-251000000.0
Other Non Cash Items 422000000.0684000000.0408000000.0468000000.0778000000.0
Preferred Stock Dividend Paid0.0-23000000.0-46000000.0-11000000.0  
Purchase Of Business -327000000.00.0-143000000.00.0 
Purchase Of PPE -1274000000.0-1110000000.0-2398000000.0-2357000000.0-2514000000.0
Repayment Of Debt -1243000000.0-1795000000.0-1493000000.0-65000000.0-2113000000.0
Repurchase Of Capital Stock  -847000000.0-1423000000.0-329000000.0 
Sale Of Business 0.00.0224000000.0228000000.0656000000.0
Sale Of Investment 0.00.0224000000.0228000000.0 
Sale Of PPE718000000.0     
Short Term Debt Issuance396000000.0378000000.0425000000.024000000.0  
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.