SHARE twitter icon webp whatsapp icon webp

 
Currency
-21.08%
CAGR (3 year)
35.13%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
21.19
Low
20.67
Returns
1.15%

Historical Data

 - Last 30 Years Annual Avg 8.24%
 - CAGR 3.43%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1979




4.39%
4.52 		-1.55%
4.45 		22.70%
5.46 		0.37%
5.48 		0.00%
5.48 		25.00%
6.85 		-2.04%
6.71 		4.52
1980 4.32%
7 		12.00%
7.84 		-35.84%
5.03 		15.71%
5.82 		4.12%
6.06 		12.54%
6.82 		3.67%
7.07 		10.18%
7.79 		8.34%
8.44 		9.48%
9.24 		22.19%
11.29 		-7.62%
10.43 		55.44% 4.68
1981 -18.02%
8.55 		10.76%
9.47 		5.70%
10.01 		-4.30%
9.58 		7.93%
10.34 		-12.57%
9.04 		17.92%
10.66 		-5.07%
10.12 		-19.76%
8.12 		16.63%
9.47 		-5.17%
8.98 		-6.01%
8.44 		-19.08% 4.84
1982 -16.71%
7.03 		-16.93%
5.84 		2.91%
6.01 		0.83%
6.06 		-1.82%
5.95 		-13.61%
5.14 		-16.93%
4.27 		20.37%
5.14 		-17.90%
4.22 		12.80%
4.76 		-7.98%
4.38 		3.88%
4.55 		-46.09% 5.01
1983 -4.84%
4.33 		-7.62%
4 		9.50%
4.38 		17.35%
5.14 		12.65%
5.79 		9.33%
6.33 		-0.79%
6.28 		3.34%
6.49 		-10.79%
5.79 		-11.23%
5.14 		-6.23%
4.82 		7.68%
5.19 		14.07% 5.18
1984 5.39%
5.47 		3.84%
5.68 		7.57%
6.11 		0.98%
6.17 		-6.16%
5.79 		-17.79%
4.76 		-13.66%
4.11 		34.31%
5.52 		-7.79%
5.09 		-14.93%
4.33 		8.78%
4.71 		-7.01%
4.38 		-15.61% 5.36
1985 3.88%
4.55 		5.93%
4.82 		5.60%
5.09 		4.13%
5.3 		-6.04%
4.98 		-10.84%
4.44 		3.60%
4.6 		2.39%
4.71 		1.06%
4.76 		10.29%
5.25 		0.95%
5.3 		-11.13%
4.71 		7.53% 5.54
1986 -3.40%
4.55 		-12.09%
4 		-5.25%
3.79 		1.32%
3.84 		4.17%
4 		-8.00%
3.68 		-8.97%
3.35 		16.42%
3.9 		-2.82%
3.79 		2.90%
3.9 		-4.36%
3.73 		4.56%
3.9 		-17.20% 5.73
1987 15.13%
4.49 		-4.90%
4.27 		20.37%
5.14 		-12.65%
4.49 		3.56%
4.65 		0.00%
4.65 		9.46%
5.09 		1.96%
5.19 		-11.37%
4.6 		-33.04%
3.08 		1.95%
3.14 		3.50%
3.25 		-16.67% 5.93
1988 11.69%
3.63 		0.00%
3.63 		-4.68%
3.46 		3.18%
3.57 		-6.16%
3.35 		-2.99%
3.25 		11.69%
3.63 		-12.12%
3.19 		-10.03%
2.87 		9.41%
3.14 		-3.50%
3.03 		12.54%
3.41 		4.92% 6.13
1989 7.92%
3.68 		1.36%
3.73 		2.95%
3.84 		16.93%
4.49 		24.05%
5.57 		-6.82%
5.19 		25.05%
6.49 		2.62%
6.66 		-3.30%
6.44 		1.71%
6.55 		9.01%
7.14 		11.34%
7.95 		133.14% 6.34
1990 -16.98%
6.6 		1.67%
6.71 		4.77%
7.03 		-7.68%
6.49 		1.69%
6.6 		-2.42%
6.44 		13.51%
7.31 		-0.82%
7.25 		17.93%
8.55 		-18.36%
6.98 		4.73%
7.31 		-13.41%
6.33 		-20.38% 6.56
1991 -14.53%
5.41 		18.11%
6.39 		-11.89%
5.63 		7.64%
6.06 		14.36%
6.93 		-7.79%
6.39 		13.46%
7.25 		8.97%
7.9 		0.00%
7.9 		8.86%
8.6 		-16.28%
7.2 		-4.58%
6.87 		8.53% 6.79
1992 -15.72%
5.79 		-6.56%
5.41 		14.97%
6.22 		15.76%
7.2 		5.97%
7.63 		-9.96%
6.87 		18.92%
8.17 		7.34%
8.77 		5.47%
9.25 		-7.57%
8.55 		-3.16%
8.28 		-1.93%
8.12 		18.20% 7.02
1993 13.92%
9.25 		15.24%
10.66 		6.10%
11.31 		2.39%
11.58 		-2.33%
11.31 		6.19%
12.01 		1.42%
12.18 		12.81%
13.74 		-6.70%
12.82 		-10.06%
11.53 		-17.87%
9.47 		6.86%
10.12 		24.63% 7.26
1994 6.92%
10.82 		0.00%
10.82 		-7.49%
10.01 		17.28%
11.74 		0.00%
11.74 		1.87%
11.96 		-7.27%
11.09 		-1.44%
10.93 		0.00%
10.93 		11.44%
12.18 		-0.49%
12.12 		-10.73%
10.82 		6.92% 7.51
1995 -7.02%
10.06 		7.55%
10.82 		9.06%
11.8 		-0.93%
11.69 		7.36%
12.55 		-5.58%
11.85 		0.00%
11.85 		6.41%
12.61 		-9.91%
11.36 		-2.82%
11.04 		4.44%
11.53 		10.75%
12.77 		18.02% 7.77
1996 -8.93%
11.63 		-3.18%
11.26 		3.29%
11.63 		8.43%
12.61 		-1.74%
12.39 		14.85%
14.23 		-13.28%
12.34 		3.08%
12.72 		0.79%
12.82 		19.89%
15.37 		2.47%
15.75 		-3.43%
15.21 		19.11% 8.04
1997 9.20%
16.61 		-15.59%
14.02 		3.42%
14.5 		1.52%
14.72 		0.75%
14.83 		-5.12%
14.07 		8.46%
15.26 		12.58%
17.18 		8.03%
18.56 		-2.05%
18.18 		-12.49%
15.91 		-4.59%
15.18 		-0.20% 8.32
1998 -5.53%
14.34 		2.65%
14.72 		8.08%
15.91 		-3.77%
15.31 		-3.33%
14.8 		-7.84%
13.64 		-15.91%
11.47 		-13.69%
9.9 		17.27%
11.61 		5.60%
12.26 		-18.76%
9.96 		10.04%
10.96 		-27.80% 8.61
1999 -24.00%
8.33 		3.60%
8.63 		30.71%
11.28 		17.73%
13.28 		17.32%
15.58 		8.34%
16.88 		8.83%
18.37 		7.24%
19.7 		-5.08%
18.7 		-9.73%
16.88 		-8.18%
15.5 		3.16%
15.99 		45.89% 8.91
2000 -1.19%
15.8 		0.00%
15.8 		36.33%
21.54 		-2.65%
20.97 		25.61%
26.34 		-3.34%
25.46 		-15.40%
21.54 		26.60%
27.27 		-6.12%
25.6 		-6.48%
23.94 		-5.51%
22.62 		34.08%
30.33 		89.68% 9.22
2001 -17.77%
24.94 		1.88%
25.41 		-1.85%
24.94 		11.03%
27.69 		-6.90%
25.78 		-14.78%
21.97 		2.37%
22.49 		-9.65%
20.32 		-8.42%
18.61 		20.04%
22.34 		-10.88%
19.91 		19.29%
23.75 		-21.69% 9.54
2002 -2.78%
23.09 		8.79%
25.12 		7.84%
27.09 		2.55%
27.78 		-4.57%
26.51 		3.24%
27.37 		-10.41%
24.52 		6.93%
26.22 		7.97%
28.31 		-9.08%
25.74 		-0.31%
25.66 		5.77%
27.14 		14.27% 9.87
2003 9.51%
29.72 		4.61%
31.09 		-0.71%
30.87 		-7.29%
28.62 		15.16%
32.96 		-1.30%
32.53 		-4.76%
30.98 		11.33%
34.49 		0.52%
34.67 		0.55%
34.86 		2.98%
35.9 		12.95%
40.55 		49.41% 10.21
2004 -5.10%
38.48 		6.99%
41.17 		4.86%
43.17 		-3.01%
41.87 		-3.61%
40.36 		7.90%
43.55 		6.84%
46.53 		-3.95%
44.69 		12.13%
50.11 		1.18%
50.7 		6.63%
54.06 		-6.46%
50.57 		24.71% 10.56
2005 7.61%
54.42 		15.55%
62.88 		-2.62%
61.23 		-8.07%
56.29 		4.39%
58.76 		9.94%
64.6 		5.88%
68.4 		4.71%
71.62 		5.03%
75.22 		-15.14%
63.83 		2.27%
65.28 		4.96%
68.52 		35.50% 10.92
2006 10.23%
75.53 		-11.40%
66.92 		-2.11%
65.51 		8.44%
71.04 		-8.67%
64.88 		5.19%
68.25 		3.25%
70.47 		-7.36%
65.28 		-3.19%
63.2 		3.35%
65.32 		7.06%
69.93 		-4.89%
66.51 		-2.93% 11.29
2007 9.71%
72.97 		-6.18%
68.46 		3.27%
70.7 		2.55%
72.5 		11.38%
80.75 		1.04%
81.59 		-0.92%
80.84 		-4.28%
77.38 		16.39%
90.06 		15.27%
103.81 		-6.76%
96.79 		11.11%
107.54 		61.69% 11.68
2008 -11.33%
95.36 		20.29%
114.71 		5.33%
120.82 		11.47%
134.68 		-0.46%
134.06 		3.68%
139 		-19.30%
112.17 		1.97%
114.38 		-8.83%
104.28 		-21.05%
82.33 		-6.11%
77.3 		-3.58%
74.53 		-30.70% 12.08
2009 0.63%
75 		-21.21%
59.09 		8.46%
64.09 		13.68%
72.86 		15.65%
84.26 		-14.37%
72.15 		16.35%
83.95 		1.19%
84.95 		8.10%
91.83 		2.49%
94.12 		1.23%
95.28 		8.28%
103.17 		38.43% 12.49
2010 -4.26%
98.77 		4.93%
103.64 		-2.06%
101.5 		0.26%
101.76 		-12.01%
89.54 		-5.97%
84.19 		13.53%
95.58 		-5.99%
89.85 		8.80%
97.76 		3.33%
101.02 		6.55%
107.64 		10.77%
119.23 		15.57% 12.92
2011 0.11%
119.36 		4.41%
124.62 		5.06%
130.92 		1.87%
133.37 		-6.58%
124.6 		-0.97%
123.39 		0.27%
123.72 		-16.69%
103.07 		-22.15%
80.24 		24.17%
99.63 		-0.19%
99.44 		-8.91%
90.58 		-24.03% 13.36
2012 9.16%
98.88 		9.15%
107.93 		-6.94%
100.44 		-4.48%
95.94 		-15.18%
81.38 		8.00%
87.89 		-2.01%
86.12 		-0.43%
85.75 		0.84%
86.47 		-4.34%
82.72 		-6.81%
77.09 		1.83%
78.5 		-13.34% 13.82
2013 6.70%
83.76 		-11.33%
74.27 		3.89%
77.16 		-4.25%
73.88 		11.17%
82.13 		2.07%
83.83 		-4.27%
80.25 		6.77%
85.68 		-0.63%
85.14 		4.30%
88.8 		3.03%
91.49 		-6.07%
85.94 		9.48% 14.29
2014 -6.61%
80.26 		-1.21%
79.29 		4.62%
82.95 		4.64%
86.8 		7.40%
93.22 		7.94%
100.62 		2.03%
102.66 		-0.81%
101.83 		-7.82%
93.87 		-17.76%
77.2 		-16.98%
64.09 		-2.22%
62.67 		-27.08% 14.78
2015 -0.16%
62.57 		5.23%
65.84 		-8.37%
60.33 		13.38%
68.4 		-12.51%
59.84 		-3.69%
57.63 		-20.42%
45.86 		-1.35%
45.24 		-13.44%
39.16 		20.35%
47.13 		4.35%
49.18 		-9.58%
44.47 		-29.04% 15.29
2016 -4.34%
42.54 		-10.01%
38.28 		27.51%
48.81 		11.45%
54.4 		5.04%
57.14 		-2.57%
55.67 		-5.69%
52.5 		-5.33%
49.7 		28.51%
63.87 		-6.87%
59.48 		10.88%
65.95 		-3.76%
63.47 		42.73% 15.81
2017 -5.75%
59.82 		-12.09%
52.59 		-2.28%
51.39 		-5.35%
48.64 		-3.87%
46.76 		2.50%
47.93 		3.23%
49.48 		-21.50%
38.84 		17.92%
45.8 		-9.67%
41.37 		1.11%
41.83 		0.93%
42.22 		-33.48% 16.35
2018 6.28%
44.87 		-23.89%
34.15 		12.68%
38.48 		6.42%
40.95 		-2.32%
40 		16.88%
46.75 		-1.60%
46 		-4.72%
43.83 		8.76%
47.67 		-20.64%
37.83 		-7.14%
35.13 		-25.28%
26.25 		-37.83% 16.91
2019 25.03%
32.82 		1.10%
33.18 		4.46%
34.66 		-5.05%
32.91 		-20.78%
26.07 		11.12%
28.97 		-15.71%
24.42 		-11.67%
21.57 		18.68%
25.6 		-15.39%
21.66 		2.86%
22.28 		14.86%
25.59 		-2.51% 17.49
2020 7.23%
27.44 		-9.18%
24.92 		-83.23%
4.18 		212.92%
13.08 		-17.51%
10.79 		25.12%
13.5 		13.70%
15.35 		-3.58%
14.8 		-36.01%
9.47 		-12.35%
8.3 		55.30%
12.89 		10.09%
14.19 		-44.55% 18.09
2021 0.63%
14.28 		38.17%
19.73 		-9.28%
17.9 		11.73%
20 		4.00%
20.8 		3.99%
21.63 		-13.31%
18.75 		3.89%
19.48 		10.01%
21.43 		22.31%
26.21 		-1.68%
25.77 		4.35%
26.89 		89.50% 18.71
2022 23.50%
33.21 		7.29%
35.63 		16.00%
41.33 		-0.97%
40.93 		14.85%
47.01 		-25.76%
34.9 		6.50%
37.17 		5.22%
39.11 		-12.58%
34.19 		32.96%
45.46 		3.06%
46.85 		-0.36%
46.68 		73.60% 19.35
2023 -5.03%
44.33 		-13.42%
38.38 		-6.04%
36.06 		2.19%
36.85 		-13.76%
31.78 		7.52%
34.17 		18.50%
40.49 		8.27%
43.84 		-6.25%
41.1 		-3.36%
39.72 		-9.37%
36 		-0.33%
35.88 		-23.14% 20.01
2024 -12.68%
31.33 		-4.92%
29.79 		15.41%
34.38 		-8.55%
31.44 		-2.89%
30.53 		-3.57%
29.44 		5.94%
31.19 		-8.66%
28.49 		-14.15%
24.46 		-3.52%
23.6 		-4.03%
22.65 		1.94%
23.09 		-35.65% 20.70
2025 -5.02%
21.93 		-5.61%
20.7 		1.55%
21.02 		0.52%
21.13







-8.49% 21.41
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.25 22 Jan 2025
Cash Dividend 0.25 20 Jan 2023
Cash Dividend 0.25 20 Oct 2022
Cash Dividend 0.12 21 Jul 2022
Cash Dividend 0.12 21 Apr 2022
Cash Dividend 0.12 20 Jan 2022
Cash Dividend 0.06 21 Oct 2021
Cash Dividend 0.03 21 Jul 2021
Cash Dividend 0.03 21 Apr 2021
Cash Dividend 0.03 21 Jan 2021
Cash Dividend 0.03 21 Oct 2020
Cash Dividend 0.03 21 Jul 2020
Cash Dividend 0.03 21 Apr 2020
Cash Dividend 0.25 21 Jan 2020
Cash Dividend 0.25 21 Oct 2019
Cash Dividend 0.25 19 Jul 2019
Cash Dividend 0.25 18 Apr 2019
Cash Dividend 0.25 18 Jan 2019
Cash Dividend 0.25 19 Oct 2018
Cash Dividend 0.25 20 Jul 2018
Cash Dividend 0.25 20 Apr 2018
Cash Dividend 0.25 19 Jan 2018
Cash Dividend 0.25 20 Oct 2017
Cash Dividend 0.25 19 Jul 2017
Cash Dividend 0.25 19 Apr 2017
Cash Dividend 0.25 18 Jan 2017
Cash Dividend 0.25 19 Oct 2016
Cash Dividend 0.25 20 Jul 2016
Cash Dividend 0.25 20 Apr 2016
Cash Dividend 0.25 20 Jan 2016
Cash Dividend 0.25 20 Oct 2015
Cash Dividend 0.25 20 Jul 2015
Cash Dividend 0.25 20 Apr 2015
Cash Dividend 0.25 20 Jan 2015
Cash Dividend 0.25 20 Oct 2014
Cash Dividend 0.25 18 Jul 2014
Cash Dividend 0.25 17 Apr 2014
Cash Dividend 0.20 17 Jan 2014
Cash Dividend 0.20 18 Oct 2013
Cash Dividend 0.20 18 Jul 2013
Cash Dividend 0.20 18 Apr 2013
Cash Dividend 0.17 17 Jan 2013
Cash Dividend 0.17 18 Oct 2012
Cash Dividend 0.17 19 Jul 2012
Cash Dividend 0.17 19 Apr 2012
Cash Dividend 0.15 19 Jan 2012
Cash Dividend 0.15 19 Oct 2011
Cash Dividend 0.15 20 Jul 2011
Cash Dividend 0.15 19 Apr 2011
Cash Dividend 0.15 19 Jan 2011
Cash Dividend 0.15 20 Oct 2010
Cash Dividend 0.15 20 Jul 2010
Cash Dividend 0.15 20 Apr 2010
Cash Dividend 0.15 20 Jan 2010
Cash Dividend 0.15 20 Oct 2009
Cash Dividend 0.15 20 Jul 2009
Cash Dividend 0.15 20 Apr 2009
Cash Dividend 0.15 20 Jan 2009
Cash Dividend 0.15 20 Oct 2008
Cash Dividend 0.15 18 Jul 2008
Cash Dividend 0.15 18 Apr 2008
Cash Dividend 0.10 22 Feb 2008
Cash Dividend 0.15 17 Jan 2008
Cash Dividend 0.15 18 Oct 2007
Cash Dividend 0.15 19 Jul 2007
Cash Dividend 0.15 19 Apr 2007
Cash Dividend 0.15 18 Jan 2007
Cash Dividend 0.15 19 Oct 2006
Cash Dividend 0.10 19 Jul 2006
Cash Dividend 0.10 19 Apr 2006
Cash Dividend 0.10 19 Jan 2006
Cash Dividend 0.10 20 Oct 2005
Cash Dividend 0.08 20 Jul 2005
Cash Dividend 0.08 20 Apr 2005
Cash Dividend 0.08 19 Jan 2005
Cash Dividend 0.08 20 Oct 2004
Cash Dividend 0.06 20 Jul 2004
Cash Dividend 0.06 20 Apr 2004
Cash Dividend 0.06 20 Jan 2004
Cash Dividend 0.06 20 Oct 2003
Cash Dividend 0.05 18 Jul 2003
Cash Dividend 0.05 17 Apr 2003
Cash Dividend 0.05 17 Jan 2003
Cash Dividend 0.05 18 Oct 2002
Cash Dividend 0.05 18 Jul 2002
Cash Dividend 0.05 18 Apr 2002
Cash Dividend 0.05 17 Jan 2002
Cash Dividend 0.08 28 Nov 2001
Cash Dividend 0.04 18 Oct 2001
Cash Dividend 0.06 13 Nov 2000
Cash Dividend 0.03 29 Mar 2000
Cash Dividend 0.03 29 Dec 1999
Cash Dividend 0.03 28 Sep 1999
Cash Dividend 0.03 28 Jun 1999
Cash Dividend 0.03 29 Mar 1999
Cash Dividend 0.03 29 Dec 1998
Cash Dividend 0.03 28 Sep 1998
Cash Dividend 0.03 26 Jun 1998
Cash Dividend 0.03 27 Mar 1998
Cash Dividend 0.03 29 Dec 1997
Cash Dividend 0.03 26 Sep 1997
Cash Dividend 0.03 26 Jun 1997
Cash Dividend 0.03 26 Mar 1997
Cash Dividend 0.03 27 Dec 1996
Cash Dividend 0.03 26 Sep 1996
Cash Dividend 0.03 26 Jun 1996
Cash Dividend 0.03 27 Mar 1996
Cash Dividend 0.03 27 Dec 1995
Cash Dividend 0.03 27 Sep 1995
Cash Dividend 0.03 28 Jun 1995
Cash Dividend 0.03 27 Mar 1995
Cash Dividend 0.03 23 Dec 1994
Cash Dividend 0.03 26 Sep 1994
Cash Dividend 0.03 24 Jun 1994
Cash Dividend 0.03 25 Mar 1994
Cash Dividend 0.03 27 Dec 1993
Cash Dividend 0.03 24 Sep 1993
Cash Dividend 0.03 24 Jun 1993
Cash Dividend 0.03 25 Mar 1993
Cash Dividend 0.03 24 Dec 1992
Cash Dividend 0.03 24 Sep 1992
Cash Dividend 0.03 24 Jun 1992
Cash Dividend 0.03 25 Mar 1992
Cash Dividend 0.03 24 Dec 1991
Cash Dividend 0.03 24 Sep 1991
Cash Dividend 0.03 24 Jun 1991
Cash Dividend 0.03 22 Mar 1991
Cash Dividend 0.03 24 Dec 1990
Cash Dividend 0.03 24 Sep 1990
Cash Dividend 0.03 25 Jun 1990
Cash Dividend 0.03 26 Mar 1990
Cash Dividend 0.03 22 Dec 1989
Cash Dividend 0.03 25 Sep 1989
Cash Dividend 0.03 26 Jun 1989
Cash Dividend 0.03 27 Mar 1989
Cash Dividend 0.03 23 Dec 1988
Cash Dividend 0.03 20 Sep 1988
Cash Dividend 0.03 24 Jun 1988
Cash Dividend 0.03 25 Mar 1988
Cash Dividend 0.03 24 Dec 1987
Cash Dividend 0.03 24 Sep 1987
Cash Dividend 0.01 14 Sep 1987
Cash Dividend 0.03 24 Jun 1987
Cash Dividend 0.03 25 Mar 1987
Cash Dividend 0.03 24 Dec 1986
Cash Dividend 0.03 24 Sep 1986
Cash Dividend 0.03 24 Jun 1986
Cash Dividend 0.03 24 Mar 1986
Cash Dividend 0.03 24 Dec 1985
Cash Dividend 0.03 24 Sep 1985
Cash Dividend 0.03 24 Jun 1985
Cash Dividend 0.03 25 Mar 1985
Cash Dividend 0.03 24 Dec 1984
Cash Dividend 0.03 24 Sep 1984
Cash Dividend 0.03 25 Jun 1984
Cash Dividend 0.03 26 Mar 1984
Cash Dividend 0.03 23 Dec 1983
Cash Dividend 0.03 26 Sep 1983
Cash Dividend 0.03 24 Jun 1983
Cash Dividend 0.03 25 Mar 1983
Cash Dividend 0.03 23 Dec 1982
Cash Dividend 0.03 24 Sep 1982
Cash Dividend 0.03 24 Jun 1982
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 15 Jan 2004
Split 105:100 10 Mar 2003
Split 11:10 27 Dec 2001
Split 3:2 20 Feb 1981
Split 3:2 15 May 1980
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 21.1320.9421.1920.670.110.52%
31 Mar 2025 21.0220.6921.1220.580.100.48%
28 Mar 2025 20.9221.1821.2320.71-0.28-1.32%
27 Mar 2025 21.2021.1221.3320.830.100.47%
26 Mar 2025 21.1021.1221.4921.010.211.01%
25 Mar 2025 20.8921.0421.2820.740.050.24%
24 Mar 2025 20.8420.6621.1220.580.231.12%
21 Mar 2025 20.6120.4020.6420.230.040.19%
20 Mar 2025 20.5720.6520.8920.43-0.24-1.15%
19 Mar 2025 20.8120.2021.0420.170.643.17%
18 Mar 2025 20.1720.2520.3819.700.140.70%
17 Mar 2025 20.0319.7120.1919.710.422.14%
14 Mar 2025 19.6119.2519.6519.100.572.99%
13 Mar 2025 19.0419.5019.9218.78-0.61-3.10%
12 Mar 2025 19.6519.2719.7719.230.452.34%
11 Mar 2025 19.2019.1019.4218.560.180.95%
10 Mar 2025 19.0218.5819.4218.580.180.96%
07 Mar 2025 18.8419.0119.5418.670.090.48%
06 Mar 2025 18.7518.5419.0218.010.211.13%
05 Mar 2025 18.5418.3718.6717.66-0.03-0.16%
04 Mar 2025 18.5718.5619.0218.00-0.32-1.69%
03 Mar 2025 18.8920.8921.2018.66-1.81-8.74%
28 Feb 2025 20.7020.1221.0419.840.281.37%
27 Feb 2025 20.4222.0722.0720.10-1.59-7.22%
26 Feb 2025 22.0122.4822.5021.74-0.37-1.65%
25 Feb 2025 22.3822.9023.0322.29-0.49-2.14%
24 Feb 2025 22.8722.8623.0122.500.080.35%
21 Feb 2025 22.7923.5523.5722.72-0.83-3.51%
20 Feb 2025 23.6223.3923.6322.990.030.13%
19 Feb 2025 23.5923.6123.9823.300.020.08%
18 Feb 2025 23.5723.3523.8322.940.431.86%
14 Feb 2025 23.1422.6523.3822.570.652.89%
13 Feb 2025 22.4922.3822.5322.100.120.54%
12 Feb 2025 22.3723.0623.2922.20-0.94-4.03%
11 Feb 2025 23.3123.1623.7723.160.321.39%
10 Feb 2025 22.9921.9823.0421.901.326.09%
07 Feb 2025 21.6721.8121.8921.560.030.14%
06 Feb 2025 21.6422.3922.4821.38-0.55-2.48%
05 Feb 2025 22.1922.3222.4522.10-0.20-0.89%
04 Feb 2025 22.3921.1522.5121.150.924.29%
03 Feb 2025 21.4721.8221.9221.19-0.46-2.10%
31 Jan 2025 21.9322.7622.9221.90-1.06-4.61%
30 Jan 2025 22.9923.3723.4822.82-0.19-0.82%
29 Jan 2025 23.1823.1223.3222.96-0.16-0.69%
28 Jan 2025 23.3423.5023.6922.90-0.04-0.17%
27 Jan 2025 23.3823.4624.1423.200.060.26%
24 Jan 2025 23.3223.5823.8823.23-0.19-0.81%
23 Jan 2025 23.5123.6324.3323.320.150.64%
22 Jan 2025 23.3623.1723.8523.12-0.34-1.43%
21 Jan 2025 23.7023.9924.2023.62-0.70-2.87%
17 Jan 2025 24.4025.2725.2724.19-0.75-2.98%
16 Jan 2025 25.1525.2725.8324.98-0.30-1.18%
15 Jan 2025 25.4525.0725.7124.930.602.41%
14 Jan 2025 24.8524.2225.0424.140.471.93%
13 Jan 2025 24.3824.0324.8623.880.702.96%
10 Jan 2025 23.6824.2524.4723.630.000.00%
08 Jan 2025 23.6823.5023.7323.400.020.08%
07 Jan 2025 23.6623.8124.2223.550.000.00%
06 Jan 2025 23.6623.8124.4223.510.241.02%
03 Jan 2025 23.4223.3523.4923.060.040.17%
02 Jan 2025 23.3823.5523.8123.140.291.26%
31 Dec 2024 23.0922.5023.3222.420.672.99%
30 Dec 2024 22.4222.2222.7721.940.331.49%
27 Dec 2024 22.0921.9422.2221.800.251.14%
26 Dec 2024 21.8421.8421.9721.57-0.03-0.14%
24 Dec 2024 21.8721.7621.9421.300.271.25%
23 Dec 2024 21.6020.8521.7120.830.562.66%
20 Dec 2024 21.0420.4621.3720.440.562.73%
19 Dec 2024 20.4821.2721.3620.32-0.36-1.73%
18 Dec 2024 20.8421.2421.4920.76-0.21-1.00%
17 Dec 2024 21.0521.5121.7020.45-0.89-4.06%
16 Dec 2024 21.9422.7222.7421.82-0.92-4.02%
13 Dec 2024 22.8623.0223.1022.68-0.08-0.35%
12 Dec 2024 22.9422.2623.0322.180.562.50%
11 Dec 2024 22.3822.3822.4521.980.120.54%
10 Dec 2024 22.2622.3122.5522.010.010.04%
09 Dec 2024 22.2521.8922.7121.630.833.87%
06 Dec 2024 21.4221.7821.8620.95-0.42-1.92%
05 Dec 2024 21.8422.2922.5821.82-0.36-1.62%
04 Dec 2024 22.2022.3122.6821.94-0.22-0.98%
03 Dec 2024 22.4222.5922.7522.320.080.36%
02 Dec 2024 22.3422.5622.7521.99-0.31-1.37%
29 Nov 2024 22.6522.5822.6822.460.130.58%
27 Nov 2024 22.5222.5423.1422.360.000.00%
26 Nov 2024 22.5222.7622.8422.25-0.15-0.66%
25 Nov 2024 22.6722.7922.9822.44-0.10-0.44%
22 Nov 2024 22.7722.2922.9922.270.331.47%
21 Nov 2024 22.4422.2722.5922.210.311.40%
20 Nov 2024 22.1321.9522.4421.950.210.96%
19 Nov 2024 21.9222.2622.4821.89-0.54-2.40%
18 Nov 2024 22.4622.6422.9222.340.080.36%
15 Nov 2024 22.3822.7023.2122.24-0.22-0.97%
14 Nov 2024 22.6022.3222.6522.120.582.63%
13 Nov 2024 22.0221.9022.2721.360.150.69%
12 Nov 2024 21.8722.1822.5521.85-0.30-1.35%
11 Nov 2024 22.1721.6722.3021.380.401.84%
08 Nov 2024 21.7721.9722.2521.15-0.16-0.73%
07 Nov 2024 21.9324.8524.8921.91-2.80-11.32%
06 Nov 2024 24.7323.8824.9523.691.164.92%
05 Nov 2024 23.5723.7323.8423.380.030.13%
04 Nov 2024 23.5423.3823.7823.250.451.95%
01 Nov 2024 23.0923.7523.9822.93-0.51-2.16%
31 Oct 2024 23.6023.6623.9123.440.130.55%
30 Oct 2024 23.4723.5323.9123.350.160.69%
29 Oct 2024 23.3123.7023.8323.16-0.39-1.65%
28 Oct 2024 23.7023.8024.1423.65-1.12-4.51%
25 Oct 2024 24.8224.9125.0624.550.150.61%
24 Oct 2024 24.6724.8124.8224.390.180.73%
23 Oct 2024 24.4925.0325.0924.19-0.69-2.74%
22 Oct 2024 25.1825.0525.4024.850.070.28%
21 Oct 2024 25.1125.4525.7525.07-0.05-0.20%
18 Oct 2024 25.1624.9825.1924.670.240.96%
17 Oct 2024 24.9224.7125.0124.600.120.48%
16 Oct 2024 24.8024.9525.1224.69-0.05-0.20%
15 Oct 2024 24.8525.6925.7024.80-1.85-6.93%
14 Oct 2024 26.7026.8026.9826.54-0.37-1.37%
11 Oct 2024 27.0726.7527.2226.560.210.78%
10 Oct 2024 26.8626.5427.0026.340.532.01%
09 Oct 2024 26.3325.8926.4425.690.070.27%
08 Oct 2024 26.2626.2626.3825.47-0.71-2.63%
07 Oct 2024 26.9727.0827.4826.870.080.30%
04 Oct 2024 26.8926.9927.1626.470.361.36%
03 Oct 2024 26.5325.8426.7625.610.772.99%
02 Oct 2024 25.7626.2926.4125.440.100.39%
01 Oct 2024 25.6624.2125.9824.101.204.91%
30 Sep 2024 24.4624.3825.0824.13-0.07-0.29%
27 Sep 2024 24.5323.4724.5923.361.385.96%
26 Sep 2024 23.1524.0424.2723.03-1.42-5.78%
25 Sep 2024 24.5725.2725.3624.53-0.77-3.04%
24 Sep 2024 25.3425.9526.0125.32-0.10-0.39%
23 Sep 2024 25.4425.2125.8625.050.371.48%
20 Sep 2024 25.0725.2525.2524.70-0.29-1.14%
19 Sep 2024 25.3625.6625.8425.280.251.00%
18 Sep 2024 25.1125.1025.6624.89-0.14-0.55%
17 Sep 2024 25.2524.3925.2924.390.813.31%
16 Sep 2024 24.4424.0324.6524.030.502.09%
13 Sep 2024 23.9423.9824.4923.730.241.01%
12 Sep 2024 23.7023.8224.0523.320.090.38%
11 Sep 2024 23.6123.9524.0222.72-0.24-1.01%
10 Sep 2024 23.8524.8324.8823.40-1.07-4.29%
09 Sep 2024 24.9225.3025.3624.78-0.32-1.27%
06 Sep 2024 25.2425.9526.3625.10-0.73-2.81%
05 Sep 2024 25.9726.3026.3225.690.080.31%
04 Sep 2024 25.8926.6326.9625.86-0.85-3.18%
03 Sep 2024 26.7427.9027.9526.67-1.75-6.14%
30 Aug 2024 28.4928.9028.9528.35-0.85-2.90%
29 Aug 2024 29.3428.7529.4728.380.772.70%
28 Aug 2024 28.5728.0528.7028.020.140.49%
27 Aug 2024 28.4328.8128.9028.19-0.55-1.90%
26 Aug 2024 28.9829.0029.1128.490.511.79%
23 Aug 2024 28.4728.0728.5728.030.551.97%
22 Aug 2024 27.9228.1428.3627.88-0.14-0.50%
21 Aug 2024 28.0628.6428.7328.04-0.27-0.95%
20 Aug 2024 28.3329.1729.2428.16-0.99-3.38%
19 Aug 2024 29.3229.3129.8829.190.070.24%
16 Aug 2024 29.2528.9429.3728.92-0.23-0.78%
15 Aug 2024 29.4829.0929.6529.090.531.83%
14 Aug 2024 28.9529.1529.2228.780.030.10%
13 Aug 2024 28.9228.7529.1828.50-0.27-0.92%
12 Aug 2024 29.1928.3929.2928.390.873.07%
09 Aug 2024 28.3228.4528.6827.98-0.13-0.46%
08 Aug 2024 28.4527.2028.4727.171.435.29%
07 Aug 2024 27.0227.6928.0527.00-0.09-0.33%
06 Aug 2024 27.1127.4628.2027.11-0.48-1.74%
05 Aug 2024 27.5927.6827.9226.81-1.00-3.50%
02 Aug 2024 28.5930.6930.7428.30-2.49-8.01%
01 Aug 2024 31.0832.8033.4130.73-0.11-0.35%
31 Jul 2024 31.1931.6231.8331.170.160.52%
30 Jul 2024 31.0330.7331.2730.580.250.81%
29 Jul 2024 30.7831.1531.3530.29-0.43-1.38%
26 Jul 2024 31.2131.3431.5830.87-0.07-0.22%
25 Jul 2024 31.2830.1931.5230.131.003.30%
24 Jul 2024 30.2830.9531.0930.18-0.41-1.34%
23 Jul 2024 30.6931.0731.1630.62-0.58-1.85%
22 Jul 2024 31.2731.6331.7831.08-0.74-2.31%
19 Jul 2024 32.0132.0932.2531.54-0.14-0.44%
18 Jul 2024 32.1532.3533.1531.97-0.07-0.22%
17 Jul 2024 32.2231.9032.5131.840.551.74%
16 Jul 2024 31.6731.1531.6930.880.210.67%
15 Jul 2024 31.4629.9731.6929.951.494.97%
12 Jul 2024 29.9729.9730.1529.430.180.60%
11 Jul 2024 29.7928.9229.8928.721.023.55%
10 Jul 2024 28.7728.7928.9428.56-0.02-0.07%
09 Jul 2024 28.7928.6229.2228.46-0.05-0.17%
08 Jul 2024 28.8428.4028.8828.390.240.84%
05 Jul 2024 28.6029.3029.4528.47-0.83-2.82%
03 Jul 2024 29.4329.5529.9129.340.070.24%
02 Jul 2024 29.3629.7229.9328.97-0.27-0.91%
01 Jul 2024 29.6329.7529.9529.090.190.65%
28 Jun 2024 29.4429.3929.5528.940.371.27%
27 Jun 2024 29.0728.9929.1428.780.431.50%
26 Jun 2024 28.6428.9628.9928.35-0.36-1.24%
25 Jun 2024 29.0029.2729.3128.71-0.34-1.16%
24 Jun 2024 29.3428.2529.5228.231.254.45%
21 Jun 2024 28.0928.3028.4227.99-0.21-0.74%
20 Jun 2024 28.3028.0428.4827.170.301.07%
18 Jun 2024 28.0028.0028.5727.890.060.21%
17 Jun 2024 27.9427.9028.2027.510.120.43%
14 Jun 2024 27.8228.1628.2927.36-0.75-2.63%
13 Jun 2024 28.5729.0729.2328.21-0.76-2.59%
12 Jun 2024 29.3330.0830.4929.16-0.36-1.21%
11 Jun 2024 29.6929.1729.7528.990.220.75%
10 Jun 2024 29.4728.9929.7628.870.622.15%
07 Jun 2024 28.8528.9729.3628.70-0.38-1.30%
06 Jun 2024 29.2328.9329.3428.810.230.79%
05 Jun 2024 29.0029.0829.2428.820.040.14%
04 Jun 2024 28.9629.1329.2628.67-0.48-1.63%
03 Jun 2024 29.4430.6530.7029.24-1.09-3.57%
31 May 2024 30.5329.8530.6429.800.802.69%
30 May 2024 29.7329.1629.8629.160.561.92%
29 May 2024 29.1729.8029.9728.73-0.66-2.21%
28 May 2024 29.8329.6130.0329.550.471.60%
24 May 2024 29.3629.7429.9429.34-0.16-0.54%
23 May 2024 29.5230.3530.5329.35-0.61-2.02%
22 May 2024 30.1330.6230.7329.88-0.59-1.92%
21 May 2024 30.7230.5231.1230.51-0.18-0.58%
20 May 2024 30.9030.9831.2830.740.020.06%
17 May 2024 30.8830.5131.0130.330.371.21%
16 May 2024 30.5130.5430.6530.20-0.03-0.10%
15 May 2024 30.5430.1530.6029.710.371.23%
14 May 2024 30.1730.1030.4229.94-0.03-0.10%
13 May 2024 30.2030.3530.6229.90-0.18-0.59%
10 May 2024 30.3830.9831.1330.32-0.50-1.62%
09 May 2024 30.8830.6530.9130.450.371.21%
08 May 2024 30.5130.0130.7429.870.250.83%
07 May 2024 30.2629.9330.5829.930.341.14%
06 May 2024 29.9229.4730.2129.410.662.26%
03 May 2024 29.2629.2729.7928.920.080.27%
02 May 2024 29.1830.1230.8228.90-1.32-4.33%
01 May 2024 30.5031.0931.3730.15-0.94-2.99%
30 Apr 2024 31.4432.4632.4931.41-1.28-3.91%
29 Apr 2024 32.7232.4132.8332.390.230.71%
26 Apr 2024 32.4932.2632.5932.020.130.40%
25 Apr 2024 32.3632.0932.4431.530.310.97%
24 Apr 2024 32.0531.9832.1931.64-0.01-0.03%
23 Apr 2024 32.0632.1132.3831.71-0.41-1.26%
22 Apr 2024 32.4732.2332.6631.770.110.34%
19 Apr 2024 32.3632.1632.9532.15-0.07-0.22%
18 Apr 2024 32.4332.3832.7432.120.170.53%
17 Apr 2024 32.2632.5032.8832.14-0.24-0.74%
16 Apr 2024 32.5032.7932.9732.11-0.66-1.99%
15 Apr 2024 33.1633.5433.8833.00-0.56-1.66%
12 Apr 2024 33.7234.8535.2533.64-0.68-1.98%
11 Apr 2024 34.4035.2335.2434.14-0.65-1.85%
10 Apr 2024 35.0534.4835.1734.380.160.46%
09 Apr 2024 34.8935.1335.3334.53-0.15-0.43%
08 Apr 2024 35.0435.7336.0534.93-0.70-1.96%
05 Apr 2024 35.7435.3335.8635.010.310.87%
04 Apr 2024 35.4335.3735.8434.990.220.62%
03 Apr 2024 35.2135.5735.9134.88-0.13-0.37%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge 208000000.00.061000000.01129000000.0
Beginning Cash Position 262000000.0302000000.0245000000.087000000.0
Capital Expenditure -1110000000.0-2398000000.0-2357000000.0-2911000000.0
Cash Dividends Paid -52000000.0-207000000.0-308000000.0-353000000.0
Cash Flow From Continuing Financing Activities -2623000000.0-3489000000.0-1149000000.0-2158000000.0
Cash Flow From Continuing Investing Activities -833000000.0-1511000000.0-2138000000.0-924000000.0
Cash Flow From Continuing Operating Activities 3496000000.04943000000.03129000000.03620000000.0
Change In Account Payable 245000000.0-4000000.0-84000000.081000000.0
Change In Accrued Expense 127000000.0303000000.0-400000000.0-221000000.0
Change In Inventory -9000000.0-1000000.013000000.0-11000000.0
Change In Other Working Capital -11000000.0-69000000.0-58000000.0-224000000.0
Change In Payable 245000000.0-4000000.0-84000000.081000000.0
Change In Payables And Accrued Expense 372000000.0299000000.0-484000000.0-140000000.0
Change In Prepaid Assets 71000000.0-15000000.0269000000.0-56000000.0
Change In Receivables -386000000.0-93000000.0-157000000.0-104000000.0
Change In Working Capital 37000000.0121000000.0-417000000.0-535000000.0
Changes In Cash 40000000.0-57000000.0-158000000.0538000000.0
Common Stock Dividend Paid -52000000.0-207000000.0-308000000.0-353000000.0
Common Stock Issuance1000000.0    
Common Stock Payments -847000000.0-1423000000.0-329000000.0-246000000.0
Deferred Income Tax -74000000.0145000000.0-1662000000.0-736000000.0
Deferred Tax -74000000.0145000000.0-1662000000.0-736000000.0
Depreciation Amortization Depletion 1360000000.01233000000.01540000000.02266000000.0
End Cash Position 302000000.0245000000.087000000.0625000000.0
Financing Cash Flow -2623000000.0-3489000000.0-1149000000.0-2158000000.0
Free Cash Flow 2386000000.02545000000.0772000000.0709000000.0
Gain Loss On Investment Securities -69000000.067000000.0-51000000.08000000.0
Gain Loss On Sale Of Business -67000000.0-1180000000.0-8000000.0-289000000.0
Income Tax Paid Supplemental Data 633000000.01431000000.01271000000.01097000000.0
Interest Paid Supplemental Data 442000000.0322000000.0329000000.0372000000.0
Investing Cash Flow -833000000.0-1511000000.0-2138000000.0-924000000.0
Issuance Of Capital Stock1000000.0    
Issuance Of Debt 425000000.00.00.01500000000.0
Long Term Debt Issuance 0.00.00.01500000000.0
Long Term Debt Payments -1795000000.0-1493000000.0-65000000.0-2713000000.0
Net Business Purchase And Sale 0.081000000.0228000000.0428000000.0
Net Common Stock Issuance -847000000.0-1423000000.0-329000000.0-246000000.0
Net Income From Continuing Operations 1313000000.04082000000.03207000000.01118000000.0
Net Investment Purchase And Sale0.00.0224000000.0228000000.0 
Net Issuance Payments Of Debt -1403000000.0-1469000000.0-259000000.0-1253000000.0
Net Long Term Debt Issuance -1795000000.0-1493000000.0-65000000.0-1213000000.0
Net Other Financing Charges -321000000.0-390000000.0-253000000.0-306000000.0
Net Other Investing Changes 277000000.0806000000.0-9000000.01559000000.0
Net PPEPurchase And Sale -1110000000.0-2398000000.0-2357000000.0-2911000000.0
Net Short Term Debt Issuance 392000000.024000000.0-194000000.0-40000000.0
Operating Cash Flow 3496000000.04943000000.03129000000.03620000000.0
Operating Gains Losses -32000000.0-1046000000.0-68000000.0-281000000.0
Other Non Cash Items 684000000.0408000000.0468000000.0659000000.0
Preferred Stock Dividend Paid-23000000.0-46000000.0-11000000.0  
Purchase Of Business 0.0-143000000.00.00.0
Purchase Of PPE -1110000000.0-2398000000.0-2357000000.0-2911000000.0
Repayment Of Debt -1795000000.0-1493000000.0-65000000.0-2713000000.0
Repurchase Of Capital Stock -847000000.0-1423000000.0-329000000.0-246000000.0
Sale Of Business 0.0224000000.0228000000.0428000000.0
Sale Of Investment0.00.0224000000.0228000000.0 
Short Term Debt Issuance378000000.0425000000.024000000.0  
Short Term Debt Payments    -40000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.