AOS
Home>Equity>A. O. Smith Corporation
SHARE twitter icon webp whatsapp icon webp

A. O. Smith Corporation
A.O. Smith Corporation

71.75
0.34  (0.48%)
USD
Currency
-4.66%
CAGR (3 year)
8.17%
CAGR (5 year)
10.40B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
18.93
Trailing PE
5.43
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
71.93
Low
70.73
Returns
0.48%

A. O. Smith Corporation Historical Data

 - Last 30 Years Annual Avg 15.01%
 - CAGR 11.16%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1983









10.59%
0.94 		3.19%
0.97 		0.94
1984 -3.09%
0.94 		-18.09%
0.77 		14.29%
0.88 		1.14%
0.89 		-15.73%
0.75 		-20.00%
0.6 		-6.67%
0.56 		19.64%
0.67 		11.94%
0.75 		-10.67%
0.67 		8.96%
0.73 		-13.70%
0.63 		-35.05% 1.04
1985 39.68%
0.88 		1.14%
0.89 		-2.25%
0.87 		3.45%
0.9 		5.56%
0.95 		2.11%
0.97 		-1.03%
0.96 		5.21%
1.01 		-1.98%
0.99 		9.09%
1.08 		18.52%
1.28 		2.34%
1.31 		107.94% 1.16
1986 19.08%
1.56 		4.49%
1.63 		-3.68%
1.57 		-5.10%
1.49 		1.34%
1.51 		-5.96%
1.42 		-6.34%
1.33 		-3.01%
1.29 		-6.20%
1.21 		-1.65%
1.19 		-7.56%
1.1 		3.64%
1.14 		-12.98% 1.29
1987 15.79%
1.32 		4.55%
1.38 		2.90%
1.42 		-19.01%
1.15 		0.87%
1.16 		6.03%
1.23 		4.07%
1.28 		0.00%
1.28 		-3.12%
1.24 		-33.87%
0.82 		-24.39%
0.62 		8.06%
0.67 		-41.23% 1.43
1988 5.97%
0.71 		9.86%
0.78 		8.97%
0.85 		-7.06%
0.79 		0.00%
0.79 		11.39%
0.88 		3.41%
0.91 		1.10%
0.92 		2.17%
0.94 		-6.38%
0.88 		2.27%
0.9 		-5.56%
0.85 		26.87% 1.59
1989 15.29%
0.98 		0.00%
0.98 		3.06%
1.01 		-0.99%
1 		-6.00%
0.94 		0.00%
0.94 		0.00%
0.94 		-2.13%
0.92 		-2.17%
0.9 		-8.89%
0.82 		-4.88%
0.78 		-7.69%
0.72 		-15.29% 1.77
1990 -6.94%
0.67 		0.00%
0.67 		31.34%
0.88 		1.14%
0.89 		4.49%
0.93 		-1.08%
0.92 		9.78%
1.01 		-17.82%
0.83 		-6.02%
0.78 		5.13%
0.82 		1.22%
0.83 		2.41%
0.85 		18.06% 1.97
1991 10.59%
0.94 		11.70%
1.05 		-11.43%
0.93 		13.98%
1.06 		7.55%
1.14 		-4.39%
1.09 		-6.42%
1.02 		-1.96%
1 		-4.00%
0.96 		5.21%
1.01 		-3.96%
0.97 		3.09%
1 		17.65% 2.19
1992 11.00%
1.11 		11.71%
1.24 		16.13%
1.44 		18.75%
1.71 		2.92%
1.76 		6.82%
1.88 		-2.66%
1.83 		1.64%
1.86 		-19.35%
1.5 		12.67%
1.69 		9.47%
1.85 		14.59%
2.12 		112.00% 2.43
1993 -1.42%
2.09 		5.74%
2.21 		10.41%
2.44 		-9.43%
2.21 		19.91%
2.65 		0.75%
2.67 		12.73%
3.01 		-2.99%
2.92 		14.04%
3.33 		-6.61%
3.11 		12.22%
3.49 		13.75%
3.97 		87.26% 2.70
1994 -1.76%
3.9 		4.62%
4.08 		-12.25%
3.58 		-8.94%
3.26 		-6.75%
3.04 		-6.91%
2.83 		9.89%
3.11 		-1.61%
3.06 		-9.15%
2.78 		-2.52%
2.71 		-7.75%
2.5 		8.80%
2.72 		-31.49% 3.00
1995 -10.29%
2.44 		-0.41%
2.43 		2.88%
2.5 		6.00%
2.65 		-1.51%
2.61 		0.00%
2.61 		16.09%
3.03 		-8.91%
2.76 		4.35%
2.88 		-19.79%
2.31 		14.29%
2.64 		-12.50%
2.31 		-15.07% 3.33
1996 20.78%
2.79 		-3.58%
2.69 		-2.60%
2.62 		-2.29%
2.56 		16.02%
2.97 		-6.40%
2.78 		-11.15%
2.47 		8.91%
2.69 		2.60%
2.76 		5.80%
2.92 		13.36%
3.31 		0.30%
3.32 		43.72% 3.70
1997 11.75%
3.71 		0.81%
3.74 		3.74%
3.88 		-0.52%
3.86 		5.70%
4.08 		-3.19%
3.95 		0.76%
3.98 		-1.51%
3.92 		12.24%
4.4 		4.55%
4.6 		2.83%
4.73 		-0.85%
4.69 		41.27% 4.11
1998 -0.43%
4.67 		3.43%
4.83 		2.90%
4.97 		0.80%
5.01 		11.98%
5.61 		2.32%
5.74 		-20.03%
4.59 		-31.37%
3.15 		3.81%
3.27 		4.28%
3.41 		21.70%
4.15 		-1.45%
4.09 		-12.79% 4.57
1999 -2.20%
4 		-11.25%
3.55 		-10.70%
3.17 		32.81%
4.21 		-3.56%
4.06 		15.02%
4.67 		3.85%
4.85 		-6.80%
4.52 		11.50%
5.04 		-19.84%
4.04 		-9.16%
3.67 		-0.54%
3.65 		-10.76% 5.08
2000 -9.86%
3.29 		-12.46%
2.88 		4.17%
3 		14.33%
3.43 		2.04%
3.5 		-0.29%
3.49 		-22.92%
2.69 		-2.60%
2.62 		-20.23%
2.09 		12.44%
2.35 		17.87%
2.77 		2.53%
2.84 		-22.19% 5.65
2001 -0.70%
2.82 		9.57%
3.09 		5.50%
3.26 		-2.15%
3.19 		-11.91%
2.81 		6.05%
2.98 		-2.01%
2.92 		-3.77%
2.81 		3.91%
2.92 		-9.93%
2.63 		13.31%
2.98 		9.06%
3.25 		14.44% 6.28
2002 27.08%
4.13 		-7.26%
3.83 		10.70%
4.24 		22.17%
5.18 		-4.05%
4.97 		4.63%
5.2 		-7.88%
4.79 		5.85%
5.07 		-6.51%
4.74 		-22.78%
3.66 		21.31%
4.44 		1.35%
4.5 		38.46% 6.98
2003 -3.78%
4.33 		-0.69%
4.3 		3.95%
4.47 		11.19%
4.97 		6.64%
5.3 		-11.51%
4.69 		18.76%
5.57 		7.36%
5.98 		-21.91%
4.67 		13.06%
5.28 		10.98%
5.86 		-0.34%
5.84 		29.78% 7.76
2004 -10.96%
5.2 		-0.38%
5.18 		-6.95%
4.82 		3.32%
4.98 		-1.41%
4.91 		7.94%
5.3 		-9.62%
4.79 		-15.03%
4.07 		-0.25%
4.06 		8.87%
4.42 		13.35%
5.01 		-0.40%
4.99 		-14.55% 8.63
2005 -9.42%
4.52 		-3.10%
4.38 		9.82%
4.81 		-1.25%
4.75 		10.11%
5.23 		-14.91%
4.45 		1.12%
4.5 		4.22%
4.69 		1.28%
4.75 		13.68%
5.4 		12.41%
6.07 		-3.62%
5.85 		17.23% 9.59
2006 22.74%
7.18 		7.52%
7.72 		13.99%
8.8 		-10.23%
7.9 		-7.34%
7.32 		5.60%
7.73 		-7.63%
7.14 		-6.44%
6.68 		-1.65%
6.57 		-10.81%
5.86 		1.88%
5.97 		4.86%
6.26 		7.01% 10.66
2007 2.08%
6.39 		0.78%
6.44 		-1.09%
6.37 		-0.31%
6.35 		3.15%
6.55 		1.53%
6.65 		21.65%
8.09 		-0.74%
8.03 		-8.97%
7.31 		-14.77%
6.23 		-5.30%
5.9 		-1.02%
5.84 		-6.71% 11.85
2008 -0.17%
5.83 		4.12%
6.07 		-9.72%
5.48 		-5.84%
5.16 		16.86%
6.03 		-9.29%
5.47 		21.02%
6.62 		3.63%
6.86 		-4.81%
6.53 		-19.45%
5.26 		3.80%
5.46 		-9.89%
4.92 		-15.75% 13.17
2009 -6.91%
4.58 		-6.99%
4.26 		-1.41%
4.2 		23.33%
5.18 		-3.47%
5 		8.60%
5.43 		19.89%
6.51 		-2.61%
6.34 		0.16%
6.35 		4.09%
6.61 		5.75%
6.99 		3.43%
7.23 		46.95% 14.64
2010 -1.80%
7.1 		6.34%
7.55 		16.03%
8.76 		-1.83%
8.6 		-9.65%
7.77 		3.35%
8.03 		13.45%
9.11 		-6.04%
8.56 		12.73%
9.65 		-3.21%
9.34 		5.46%
9.85 		-3.35%
9.52 		31.67% 16.27
2011 12.39%
10.7 		-5.61%
10.1 		9.80%
11.09 		-0.90%
10.99 		-5.64%
10.37 		1.93%
10.57 		-1.89%
10.37 		-5.30%
9.82 		-18.43%
8.01 		15.98%
9.29 		5.60%
9.81 		2.24%
10.03 		5.36% 18.09
2012 5.88%
10.62 		6.31%
11.29 		-0.44%
11.24 		5.87%
11.9 		-3.03%
11.54 		5.89%
12.22 		1.06%
12.35 		10.77%
13.68 		5.19%
14.39 		5.56%
15.19 		3.62%
15.74 		0.19%
15.77 		57.23% 20.11
2013 9.83%
17.32 		3.23%
17.88 		2.85%
18.39 		2.56%
18.86 		3.92%
19.6 		-7.45%
18.14 		13.89%
20.66 		1.74%
21.02 		7.52%
22.6 		14.29%
25.83 		4.84%
27.08 		-0.41%
26.97 		71.02% 22.35
2014 -12.46%
23.61 		5.25%
24.85 		-7.40%
23.01 		1.61%
23.38 		5.60%
24.69 		0.41%
24.79 		-5.81%
23.35 		5.10%
24.54 		-3.67%
23.64 		12.82%
26.67 		1.12%
26.97 		4.56%
28.2 		4.56% 24.84
2015 5.32%
29.7 		6.09%
31.51 		4.19%
32.83 		-2.68%
31.95 		11.71%
35.69 		0.84%
35.99 		-0.22%
35.91 		-10.16%
32.26 		1.05%
32.6 		17.82%
38.41 		3.83%
39.88 		-3.94%
38.31 		35.85% 27.61
2016 -8.85%
34.92 		0.77%
35.19 		8.41%
38.15 		1.21%
38.61 		6.58%
41.15 		7.07%
44.06 		5.40%
46.44 		3.88%
48.24 		2.40%
49.4 		-8.56%
45.17 		7.66%
48.63 		-2.63%
47.35 		23.60% 30.69
2017 2.96%
48.75 		3.30%
50.36 		1.59%
51.16 		5.32%
53.88 		1.84%
54.87 		2.66%
56.33 		-4.94%
53.55 		4.00%
55.69 		6.72%
59.43 		-0.39%
59.2 		7.13%
63.42 		-3.37%
61.28 		29.42% 34.12
2018 8.98%
66.78 		-3.88%
64.19 		-0.93%
63.59 		-3.52%
61.35 		2.80%
63.07 		-6.22%
59.15 		0.64%
59.53 		-2.44%
58.08 		-8.11%
53.37 		-14.69%
45.53 		4.06%
47.38 		-9.88%
42.7 		-30.32% 37.93
2019 12.08%
47.86 		8.50%
51.93 		2.68%
53.32 		-1.41%
52.57 		-22.96%
40.5 		16.44%
47.16 		-3.63%
45.45 		2.35%
46.52 		2.56%
47.71 		4.13%
49.68 		-2.58%
48.4 		-1.57%
47.64 		11.57% 42.16
2020 -10.39%
42.69 		-7.36%
39.55 		-4.40%
37.81 		12.09%
42.38 		12.08%
47.5 		-0.80%
47.12 		2.16%
48.14 		1.72%
48.97 		7.82%
52.8 		-2.10%
51.69 		8.94%
56.31 		-2.65%
54.82 		15.07% 46.87
2021 -0.95%
54.3 		9.34%
59.37 		13.88%
67.61 		0.21%
67.75 		4.90%
71.07 		1.39%
72.06 		-2.40%
70.33 		3.40%
72.72 		-16.02%
61.07 		19.65%
73.07 		8.18%
79.05 		8.60%
85.85 		56.60% 52.10
2022 -10.98%
76.42 		-10.26%
68.58 		-6.84%
63.89 		-8.55%
58.43 		2.89%
60.12 		-9.05%
54.68 		15.71%
63.27 		-10.78%
56.45 		-13.94%
48.58 		12.76%
54.78 		10.88%
60.74 		-5.76%
57.24 		-33.33% 57.91
2023 18.27%
67.7 		-3.06%
65.63 		5.36%
69.15 		-1.24%
68.29 		-6.37%
63.94 		13.83%
72.78 		-0.21%
72.63 		-0.18%
72.5 		-8.79%
66.13 		5.49%
69.76 		8.03%
75.36 		9.39%
82.44 		44.03% 64.37
2024 -5.86%
77.61 		6.82%
82.9 		7.91%
89.46 		-7.40%
82.84 		0.97%
83.64 		-2.22%
81.78 		3.99%
85.04 		-1.55%
83.72 		7.30%
89.83 		-16.40%
75.1 		-4.46%
71.75
-12.97% 71.55
Data Source: Yahoo

Performance

Today’s Low
70.73
Today’s High
71.93
52W Low
70.73
52W High
92.45
Today Open
71.5
Prev. Close
71.41
Volume
849579

A. O. Smith Corporation historical chart

52-Week Range
70.73 - 92.45
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_997111
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
70.73 - 71.93
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
AOS

A. O. Smith Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.34 31 Oct 2024
Cash Dividend 0.32 31 Jul 2024
Cash Dividend 0.32 29 Apr 2024
Cash Dividend 0.32 30 Jan 2024
Cash Dividend 0.32 30 Oct 2023
Cash Dividend 0.30 28 Jul 2023
Cash Dividend 0.30 27 Apr 2023
Cash Dividend 0.30 30 Jan 2023
Cash Dividend 0.30 28 Oct 2022
Cash Dividend 0.28 28 Jul 2022
Cash Dividend 0.28 28 Apr 2022
Cash Dividend 0.28 28 Jan 2022
Cash Dividend 0.28 28 Oct 2021
Cash Dividend 0.26 29 Jul 2021
Cash Dividend 0.26 29 Apr 2021
Cash Dividend 0.26 28 Jan 2021
Cash Dividend 0.26 29 Oct 2020
Cash Dividend 0.24 30 Jul 2020
Cash Dividend 0.24 29 Apr 2020
Cash Dividend 0.24 30 Jan 2020
Cash Dividend 0.24 30 Oct 2019
Cash Dividend 0.22 30 Jul 2019
Cash Dividend 0.22 29 Apr 2019
Cash Dividend 0.22 30 Jan 2019
Cash Dividend 0.22 30 Oct 2018
Cash Dividend 0.18 30 Jul 2018
Cash Dividend 0.18 27 Apr 2018
Cash Dividend 0.18 30 Jan 2018
Cash Dividend 0.14 30 Oct 2017
Cash Dividend 0.14 27 Jul 2017
Cash Dividend 0.14 26 Apr 2017
Cash Dividend 0.14 27 Jan 2017
Cash Dividend 0.12 27 Oct 2016
Cash Dividend 0.12 27 Jul 2016
Cash Dividend 0.12 27 Apr 2016
Cash Dividend 0.12 03 Feb 2016
Cash Dividend 0.09 28 Oct 2015
Cash Dividend 0.09 29 Jul 2015
Cash Dividend 0.09 28 Apr 2015
Cash Dividend 0.09 04 Feb 2015
Cash Dividend 0.08 29 Oct 2014
Cash Dividend 0.08 29 Jul 2014
Cash Dividend 0.08 28 Apr 2014
Cash Dividend 0.08 05 Feb 2014
Cash Dividend 0.06 29 Oct 2013
Cash Dividend 0.06 29 Jul 2013
Cash Dividend 0.06 25 Apr 2013
Cash Dividend 0.05 29 Jan 2013
Cash Dividend 0.05 31 Oct 2012
Cash Dividend 0.05 27 Jul 2012
Cash Dividend 0.04 26 Apr 2012
Cash Dividend 0.04 27 Jan 2012
Cash Dividend 0.04 27 Oct 2011
Cash Dividend 0.04 27 Jul 2011
Cash Dividend 0.04 27 Apr 2011
Cash Dividend 0.04 27 Jan 2011
Cash Dividend 0.04 27 Oct 2010
Cash Dividend 0.04 28 Jul 2010
Cash Dividend 0.03 28 Apr 2010
Cash Dividend 0.03 27 Jan 2010
Cash Dividend 0.03 28 Oct 2009
Cash Dividend 0.03 29 Jul 2009
Cash Dividend 0.03 28 Apr 2009
Cash Dividend 0.03 28 Jan 2009
Cash Dividend 0.03 29 Oct 2008
Cash Dividend 0.03 29 Jul 2008
Cash Dividend 0.03 28 Apr 2008
Cash Dividend 0.03 29 Jan 2008
Cash Dividend 0.03 29 Oct 2007
Cash Dividend 0.03 27 Jul 2007
Cash Dividend 0.03 26 Apr 2007
Cash Dividend 0.03 29 Jan 2007
Cash Dividend 0.03 27 Oct 2006
Cash Dividend 0.03 27 Jul 2006
Cash Dividend 0.03 26 Apr 2006
Cash Dividend 0.03 27 Jan 2006
Cash Dividend 0.03 27 Oct 2005
Cash Dividend 0.03 27 Jul 2005
Cash Dividend 0.03 27 Apr 2005
Cash Dividend 0.03 27 Jan 2005
Cash Dividend 0.03 27 Oct 2004
Cash Dividend 0.03 28 Jul 2004
Cash Dividend 0.03 28 Apr 2004
Cash Dividend 0.03 28 Jan 2004
Cash Dividend 0.03 29 Oct 2003
Cash Dividend 0.03 29 Jul 2003
Cash Dividend 0.02 28 Apr 2003
Cash Dividend 0.02 29 Jan 2003
Cash Dividend 0.02 29 Oct 2002
Cash Dividend 0.02 29 Jul 2002
Cash Dividend 0.02 26 Apr 2002
Cash Dividend 0.02 29 Jan 2002
Cash Dividend 0.02 29 Oct 2001
Cash Dividend 0.02 27 Jul 2001
Cash Dividend 0.02 26 Apr 2001
Cash Dividend 0.02 29 Jan 2001
Cash Dividend 0.02 27 Oct 2000
Cash Dividend 0.02 27 Jul 2000
Cash Dividend 0.02 26 Apr 2000
Cash Dividend 0.02 27 Jan 2000
Cash Dividend 0.02 27 Oct 1999
Cash Dividend 0.02 28 Jul 1999
Cash Dividend 0.02 28 Apr 1999
Cash Dividend 0.02 27 Jan 1999
Cash Dividend 0.02 28 Oct 1998
Cash Dividend 0.02 29 Jul 1998
Cash Dividend 0.02 28 Apr 1998
Cash Dividend 0.02 28 Jan 1998
Cash Dividend 0.02 29 Oct 1997
Cash Dividend 0.02 29 Jul 1997
Cash Dividend 0.02 28 Apr 1997
Cash Dividend 0.02 29 Jan 1997
Cash Dividend 0.02 29 Oct 1996
Cash Dividend 0.02 29 Jul 1996
Cash Dividend 0.02 26 Apr 1996
Cash Dividend 0.02 29 Jan 1996
Cash Dividend 0.02 27 Oct 1995
Cash Dividend 0.02 27 Jul 1995
Cash Dividend 0.02 24 Apr 1995
Cash Dividend 0.01 25 Jan 1995
Cash Dividend 0.01 25 Oct 1994
Cash Dividend 0.01 25 Jul 1994
Cash Dividend 0.01 25 Apr 1994
Cash Dividend 0.01 25 Jan 1994
Cash Dividend 0.01 25 Oct 1993
Cash Dividend 0.01 26 Jul 1993
Cash Dividend 0.01 26 Apr 1993
Cash Dividend 0.03 02 Mar 1993
Cash Dividend 0.01 25 Jan 1993
Cash Dividend 0.01 26 Oct 1992
Cash Dividend 0.01 27 Jul 1992
Cash Dividend 0.01 24 Apr 1992
Cash Dividend 0.01 27 Jan 1992
Cash Dividend 0.01 25 Oct 1991
Cash Dividend 0.01 25 Jul 1991
Cash Dividend 0.01 24 Apr 1991
Cash Dividend 0.01 25 Jan 1991
Cash Dividend 0.01 25 Oct 1990
Cash Dividend 0.01 25 Jul 1990
Cash Dividend 0.01 24 Apr 1990
Cash Dividend 0.01 25 Jan 1990
Cash Dividend 0.01 25 Oct 1989
Cash Dividend 0.01 25 Jul 1989
Cash Dividend 0.01 24 Apr 1989
Cash Dividend 0.01 25 Jan 1989
Cash Dividend 0.01 25 Oct 1988
Cash Dividend 0.01 25 Jul 1988
Cash Dividend 0.01 25 Apr 1988
Cash Dividend 0.01 25 Jan 1988
Cash Dividend 0.01 26 Oct 1987
Cash Dividend 0.01 27 Jul 1987
Cash Dividend 0.01 24 Apr 1987
Cash Dividend 0.01 26 Jan 1987
Cash Dividend 0.01 27 Oct 1986
Cash Dividend 0.01 25 Jul 1986
Cash Dividend 0.01 24 Apr 1986
Cash Dividend 0.01 27 Jan 1986
Data Source: Yahoo

A. O. Smith Corporation Split History

BonusRatioEx Date
Split 2:1 06 Oct 2016
Split 2:1 16 May 2013
Split 3:2 16 Nov 2010
Split 3:2 18 Aug 1998
Split 2:1 17 Aug 1993
Data Source: Yahoo

A. O. Smith Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 71.7571.5071.9370.730.340.48%
19 Nov 2024 71.4171.5272.0071.04-0.74-1.03%
18 Nov 2024 72.1572.0072.6371.64-0.08-0.11%
15 Nov 2024 72.2372.7873.2872.15-0.77-1.05%
14 Nov 2024 73.0073.0073.8072.91-0.11-0.15%
13 Nov 2024 73.1173.3873.5072.62-0.03-0.04%
12 Nov 2024 73.1474.7175.0873.05-1.96-2.61%
11 Nov 2024 75.1075.0875.7174.690.240.32%
08 Nov 2024 74.8676.0176.2874.81-1.17-1.54%
07 Nov 2024 76.0376.2676.6675.66-0.18-0.24%
06 Nov 2024 76.2177.0077.9275.470.290.38%
05 Nov 2024 75.9275.0075.9974.800.781.04%
04 Nov 2024 75.1475.4076.2874.80-0.26-0.34%
01 Nov 2024 75.4075.4176.3175.030.300.40%
31 Oct 2024 75.1075.4175.8374.81-0.81-1.07%
30 Oct 2024 75.9176.0776.9175.71-0.44-0.58%
29 Oct 2024 76.3576.0677.0475.51-0.65-0.84%
28 Oct 2024 77.0077.3378.2576.940.130.17%
25 Oct 2024 76.8777.3778.1176.66-0.47-0.61%
24 Oct 2024 77.3477.2078.0076.530.040.05%
23 Oct 2024 77.3077.9980.2477.23-0.91-1.16%
22 Oct 2024 78.2179.6680.2678.00-0.39-0.50%
21 Oct 2024 78.6078.8379.6078.11-0.15-0.19%
18 Oct 2024 78.7579.0079.1778.280.000.00%
17 Oct 2024 78.7579.8780.2378.22-1.48-1.84%
16 Oct 2024 80.2381.3681.9280.20-0.72-0.89%
15 Oct 2024 80.9582.5083.0180.90-1.67-2.02%
14 Oct 2024 82.6281.0382.7180.651.752.16%
11 Oct 2024 80.8780.3483.2079.50-5.39-6.25%
10 Oct 2024 86.2687.0087.3986.16-1.42-1.62%
09 Oct 2024 87.6886.9887.8886.851.231.42%
08 Oct 2024 86.4587.7587.8785.93-1.70-1.93%
07 Oct 2024 88.1586.8888.4186.290.750.86%
04 Oct 2024 87.4088.0888.1486.74-0.11-0.13%
03 Oct 2024 87.5187.6488.0286.56-0.52-0.59%
02 Oct 2024 88.0388.4288.5487.13-0.91-1.02%
01 Oct 2024 88.9489.9690.1588.23-0.89-0.99%
30 Sep 2024 89.8390.6090.8489.48-0.76-0.84%
27 Sep 2024 90.5989.9792.0689.821.281.43%
26 Sep 2024 89.3186.9389.9186.753.474.04%
25 Sep 2024 85.8485.9786.1285.160.100.12%
24 Sep 2024 85.7484.0485.7783.841.762.10%
23 Sep 2024 83.9883.3084.2083.081.091.32%
20 Sep 2024 82.8984.0284.1982.62-1.40-1.66%
19 Sep 2024 84.2984.5084.5083.361.401.69%
18 Sep 2024 82.8982.9084.2982.300.420.51%
17 Sep 2024 82.4782.0983.2581.930.770.94%
16 Sep 2024 81.7080.8281.9380.451.732.16%
13 Sep 2024 79.9779.7580.5979.420.570.72%
12 Sep 2024 79.4078.4079.4277.880.941.20%
11 Sep 2024 78.4678.4878.5776.63-0.22-0.28%
10 Sep 2024 78.6878.1478.8177.710.791.01%
09 Sep 2024 77.8977.3377.9976.800.981.27%
06 Sep 2024 76.9178.0478.6376.78-0.95-1.22%
05 Sep 2024 77.8679.8779.9576.94-2.49-3.10%
04 Sep 2024 80.3581.0981.2679.76-0.91-1.12%
03 Sep 2024 81.2683.5383.6780.65-2.46-2.94%
30 Aug 2024 83.7282.4883.8682.431.621.97%
29 Aug 2024 82.1082.4082.9481.130.260.32%
28 Aug 2024 81.8481.7282.6581.590.080.10%
27 Aug 2024 81.7681.8582.3980.99-0.60-0.73%
26 Aug 2024 82.3682.9683.2282.12-0.18-0.22%
23 Aug 2024 82.5481.8283.0981.181.411.74%
22 Aug 2024 81.1381.8282.1080.88-0.75-0.92%
21 Aug 2024 81.8881.1981.9481.021.081.34%
20 Aug 2024 80.8080.6381.1180.380.100.12%
19 Aug 2024 80.7079.9180.7179.591.051.32%
16 Aug 2024 79.6580.1680.5279.43-0.60-0.75%
15 Aug 2024 80.2580.8681.2579.860.490.61%
14 Aug 2024 79.7679.9580.3579.170.190.24%
13 Aug 2024 79.5779.5179.7978.630.700.89%
12 Aug 2024 78.8780.2180.4178.76-1.40-1.74%
09 Aug 2024 80.2780.5381.2779.61-0.22-0.27%
08 Aug 2024 80.4980.8081.4979.790.220.27%
07 Aug 2024 80.2781.9983.6279.96-1.39-1.70%
06 Aug 2024 81.6681.8083.4381.290.010.01%
05 Aug 2024 81.6580.7382.5679.67-0.75-0.91%
02 Aug 2024 82.4081.7082.4680.27-0.14-0.17%
01 Aug 2024 82.5485.0285.8781.36-2.50-2.94%
31 Jul 2024 85.0485.6285.8584.76-0.41-0.48%
30 Jul 2024 85.4585.2285.9884.990.951.12%
29 Jul 2024 84.5084.5085.2983.820.000.00%
26 Jul 2024 84.5083.5584.9183.302.322.82%
25 Jul 2024 82.1881.1783.3381.111.421.76%
24 Jul 2024 80.7680.8882.5080.650.290.36%
23 Jul 2024 80.4780.9285.0779.83-8.34-9.39%
22 Jul 2024 88.8188.1589.0886.670.820.93%
19 Jul 2024 87.9989.3689.6887.57-1.03-1.16%
18 Jul 2024 89.0289.8092.4588.84-1.12-1.24%
17 Jul 2024 90.1491.4792.1390.14-1.84-2.00%
16 Jul 2024 91.9888.7792.1488.504.184.76%
15 Jul 2024 87.8088.2289.1987.70-0.03-0.03%
12 Jul 2024 87.8386.9488.6486.651.752.03%
11 Jul 2024 86.0884.1986.3883.773.093.72%
10 Jul 2024 82.9981.1883.1381.082.262.80%
09 Jul 2024 80.7380.8481.3280.20-0.33-0.41%
08 Jul 2024 81.0680.7281.3580.430.580.72%
05 Jul 2024 80.4880.3780.6679.17-0.56-0.69%
03 Jul 2024 81.0480.7781.6880.530.150.19%
02 Jul 2024 80.8980.0081.1079.680.710.89%
01 Jul 2024 80.1882.1982.2480.17-1.60-1.96%
28 Jun 2024 81.7882.1483.3781.26-0.24-0.29%
27 Jun 2024 82.0281.6982.6781.67-0.36-0.44%
26 Jun 2024 82.3882.5082.5681.77-0.55-0.66%
25 Jun 2024 82.9383.9384.2282.02-1.50-1.78%
24 Jun 2024 84.4384.3385.5983.920.290.34%
21 Jun 2024 84.1483.9684.2682.750.220.26%
20 Jun 2024 83.9283.8984.5483.49-0.30-0.36%
18 Jun 2024 84.2283.5484.6583.200.540.65%
17 Jun 2024 83.6882.1683.7082.161.221.48%
14 Jun 2024 82.4682.6082.8980.99-1.21-1.45%
13 Jun 2024 83.6783.3483.8382.320.080.10%
12 Jun 2024 83.5983.6384.3083.112.002.45%
11 Jun 2024 81.5981.2081.6480.370.110.13%
10 Jun 2024 81.4880.7181.5380.590.400.49%
07 Jun 2024 81.0880.5181.3780.230.200.25%
06 Jun 2024 80.8881.9282.4180.38-1.20-1.46%
05 Jun 2024 82.0881.3782.3580.660.831.02%
04 Jun 2024 81.2581.9482.1881.07-0.95-1.16%
03 Jun 2024 82.2083.5283.7581.23-1.44-1.72%
31 May 2024 83.6482.2183.7782.081.581.93%
30 May 2024 82.0681.2682.4481.170.951.17%
29 May 2024 81.1181.7682.3380.93-1.43-1.73%
28 May 2024 82.5484.6984.8282.44-2.24-2.64%
24 May 2024 84.7884.3585.0084.190.710.84%
23 May 2024 84.0785.2785.3883.88-1.00-1.18%
22 May 2024 85.0785.5786.7684.85-0.67-0.78%
21 May 2024 85.7485.4385.9085.04-0.07-0.08%
20 May 2024 85.8185.8386.4485.620.130.15%
17 May 2024 85.6885.4985.7284.840.320.37%
16 May 2024 85.3686.5087.2185.36-1.41-1.62%
15 May 2024 86.7787.0987.8386.420.370.43%
14 May 2024 86.4086.5486.7886.130.340.40%
13 May 2024 86.0686.7086.9285.99-0.32-0.37%
10 May 2024 86.3886.6587.3686.28-0.01-0.01%
09 May 2024 86.3985.6986.5285.500.810.95%
08 May 2024 85.5885.2385.7185.030.360.42%
07 May 2024 85.2285.4485.8384.900.070.08%
06 May 2024 85.1584.9885.4784.780.841.00%
03 May 2024 84.3184.4884.8884.030.760.91%
02 May 2024 83.5583.0983.9382.820.760.92%
01 May 2024 82.7982.8383.9882.56-0.05-0.06%
30 Apr 2024 82.8484.0184.9482.67-1.47-1.74%
29 Apr 2024 84.3182.9084.3482.901.101.32%
26 Apr 2024 83.2182.3384.1182.330.390.47%
25 Apr 2024 82.8283.9083.9180.64-4.18-4.80%
24 Apr 2024 87.0087.7788.7786.30-0.92-1.05%
23 Apr 2024 87.9287.2488.2386.921.021.17%
22 Apr 2024 86.9086.2587.9085.780.830.96%
19 Apr 2024 86.0786.8187.4485.85-0.62-0.72%
18 Apr 2024 86.6987.0087.9386.510.230.27%
17 Apr 2024 86.4685.8386.8085.211.061.24%
16 Apr 2024 85.4084.9885.7584.610.250.29%
15 Apr 2024 85.1587.9487.9984.99-1.35-1.56%
12 Apr 2024 86.5085.3386.5885.330.350.41%
11 Apr 2024 86.1585.9686.3885.090.620.72%
10 Apr 2024 85.5384.8086.0783.87-0.94-1.09%
09 Apr 2024 86.4787.1087.1085.18-0.50-0.57%
08 Apr 2024 86.9788.0588.0586.95-0.57-0.65%
05 Apr 2024 87.5487.3988.0386.790.400.46%
04 Apr 2024 87.1489.3989.6986.96-1.51-1.70%
03 Apr 2024 88.6588.5589.4288.290.100.11%
02 Apr 2024 88.5588.7188.9087.89-0.53-0.59%
01 Apr 2024 89.0889.3389.7788.68-0.38-0.42%
28 Mar 2024 89.4689.0789.6288.730.610.69%
27 Mar 2024 88.8588.4288.8788.000.971.10%
26 Mar 2024 87.8888.0288.7087.61-0.16-0.18%
25 Mar 2024 88.0489.3889.8688.01-1.24-1.39%
22 Mar 2024 89.2889.5489.8288.94-0.60-0.67%
21 Mar 2024 89.8887.8389.9687.832.242.56%
20 Mar 2024 87.6486.9387.7286.420.860.99%
19 Mar 2024 86.7885.9786.8285.700.921.07%
18 Mar 2024 85.8687.1187.4885.68-1.23-1.41%
15 Mar 2024 87.0986.0487.9186.040.470.54%
14 Mar 2024 86.6286.2686.8985.990.460.53%
13 Mar 2024 86.1685.9786.5585.540.230.27%
12 Mar 2024 85.9385.4086.0785.020.620.73%
11 Mar 2024 85.3185.6485.8384.62-0.51-0.59%
08 Mar 2024 85.8287.0487.6085.66-0.83-0.96%
07 Mar 2024 86.6585.1586.8184.882.152.54%
06 Mar 2024 84.5084.1585.1884.100.810.97%
05 Mar 2024 83.6984.8684.9883.15-1.41-1.66%
04 Mar 2024 85.1084.0085.6483.971.161.38%
01 Mar 2024 83.9482.5484.0882.511.041.25%
29 Feb 2024 82.9083.4783.4882.510.010.01%
28 Feb 2024 82.8982.3483.4382.030.590.72%
27 Feb 2024 82.3081.9282.4081.450.710.87%
26 Feb 2024 81.5981.4081.9081.100.190.23%
23 Feb 2024 81.4080.9681.5180.610.790.98%
22 Feb 2024 80.6180.8280.9579.910.380.47%
21 Feb 2024 80.2379.9180.4879.600.590.74%
20 Feb 2024 79.6479.5580.3779.06-0.45-0.56%
16 Feb 2024 80.0980.7481.3680.00-0.91-1.12%
15 Feb 2024 81.0081.8082.1680.05-0.17-0.21%
14 Feb 2024 81.1780.0081.4779.731.922.42%
13 Feb 2024 79.2579.6380.3078.76-2.03-2.50%
12 Feb 2024 81.2880.7681.6180.430.740.92%
09 Feb 2024 80.5480.2980.8079.980.290.36%
08 Feb 2024 80.2580.2280.8279.730.410.51%
07 Feb 2024 79.8479.0280.4178.921.622.07%
06 Feb 2024 78.2277.1778.4677.101.131.47%
05 Feb 2024 77.0978.0478.0476.89-1.24-1.58%
02 Feb 2024 78.3379.0179.1077.25-1.24-1.56%
01 Feb 2024 79.5778.3079.7077.951.962.53%
31 Jan 2024 77.6179.8679.8677.09-2.11-2.65%
30 Jan 2024 79.7278.7680.3576.93-1.93-2.36%
29 Jan 2024 81.6580.9581.8080.610.730.90%
26 Jan 2024 80.9281.3481.7080.58-0.35-0.43%
25 Jan 2024 81.2780.9081.4680.810.941.17%
24 Jan 2024 80.3382.2382.2380.30-1.52-1.86%
23 Jan 2024 81.8582.0882.3581.32-0.27-0.33%
22 Jan 2024 82.1281.6482.4181.390.911.12%
19 Jan 2024 81.2180.5681.6380.070.630.78%
18 Jan 2024 80.5880.7580.9779.840.460.57%
17 Jan 2024 80.1280.8481.7180.02-0.86-1.06%
16 Jan 2024 80.9880.5581.1280.31-0.13-0.16%
12 Jan 2024 81.1181.2681.5480.000.450.56%
11 Jan 2024 80.6680.4880.8479.860.180.22%
10 Jan 2024 80.4879.8481.0179.660.640.80%
09 Jan 2024 79.8478.8479.8678.800.570.72%
08 Jan 2024 79.2779.2779.5078.440.230.29%
05 Jan 2024 79.0479.1079.6778.71-0.34-0.43%
04 Jan 2024 79.3878.7280.4678.330.670.85%
03 Jan 2024 78.7180.8780.8778.09-2.73-3.35%
02 Jan 2024 81.4481.7082.6381.19-1.00-1.21%
29 Dec 2023 82.4482.0382.7782.030.200.24%
28 Dec 2023 82.2481.9382.4481.830.080.10%
27 Dec 2023 82.1681.9882.4081.690.310.38%
26 Dec 2023 81.8581.7082.0681.420.120.15%
22 Dec 2023 81.7381.9582.0381.240.170.21%
21 Dec 2023 81.5681.0381.5780.821.331.66%
20 Dec 2023 80.2380.7081.3580.22-0.67-0.83%
19 Dec 2023 80.9079.6780.9379.671.511.90%
18 Dec 2023 79.3979.3479.8678.860.190.24%
15 Dec 2023 79.2079.7380.3878.98-1.39-1.72%
14 Dec 2023 80.5979.8580.8479.651.061.33%
13 Dec 2023 79.5379.2680.1078.250.050.06%
12 Dec 2023 79.4878.3680.0378.341.441.85%
11 Dec 2023 78.0478.3278.6677.660.050.06%
08 Dec 2023 77.9978.1279.2977.78-0.02-0.03%
07 Dec 2023 78.0177.1878.0276.630.730.94%
06 Dec 2023 77.2876.8477.7776.620.971.27%
05 Dec 2023 76.3176.6877.0575.93-0.78-1.01%
04 Dec 2023 77.0976.1077.3475.910.350.46%
01 Dec 2023 76.7475.4776.8575.191.381.83%
30 Nov 2023 75.3675.1075.8574.430.260.35%
29 Nov 2023 75.1075.7476.0674.96-0.02-0.03%
28 Nov 2023 75.1275.6776.2975.10-0.84-1.11%
27 Nov 2023 75.9675.5376.1475.36-0.05-0.07%
24 Nov 2023 76.0175.7876.3375.690.130.17%
22 Nov 2023 75.8876.1676.4375.670.010.01%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1.02
52-Week Low Change % 0.01%
52-Week High Change -20.70
52-Week High Change % -0.22%

Stock Price Average

50 Day Average 80.19
50 Day Average Change -8.44
50 Day Average Change % -0.11%
200 Day Average 82.84
200 Day Average Change -11.09
200 Day Average Change % -0.13%

Share Statistics

A. O. Smith Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge  0.00.015600000.00.0
Beginning Cash Position 374000000.0573100000.0443300000.0391200000.0281000000.0
Capital Expenditure -56800000.0-75100000.0-70300000.0-72600000.0-107300000.0
Capital Expenditure Reported -56800000.0-75100000.0-70300000.0-72600000.0-107300000.0
Cash Dividends Paid -158700000.0-170100000.0-177200000.0-183500000.0-188700000.0
Cash Flow From Continuing Financing Activities -374800000.0-421000000.0-430800000.0-684700000.0-551700000.0
Cash Flow From Continuing Investing Activities 11800000.0-349900000.08100000.0-24100000.0-104400000.0
Cash Flow From Continuing Operating Activities 562100000.0641100000.0391400000.0670300000.0591200000.0
Change In Account Payable 85600000.0142900000.0-89400000.0-21400000.0 
Change In Accrued Expense 29300000.056300000.0-46500000.028400000.0 
Change In Inventory 2900000.0-109500000.0-82800000.018100000.0 
Change In Other Current Assets 4700000.04900000.0-9100000.07200000.0 
Change In Other Working Capital -2500000.0-4900000.03400000.0-3100000.0-79400000.0
Change In Payable 85600000.0142900000.0-89400000.0-21400000.0 
Change In Payables And Accrued Expense 114900000.0199200000.0-135900000.07000000.0 
Change In Receivables 4500000.0-25500000.042500000.0-16400000.0 
Change In Working Capital 124500000.064200000.0-181900000.012800000.0-63500000.0
Changes In Cash 199100000.0-129800000.0-31300000.0-38500000.0-64900000.0
Common Stock Dividend Paid -158700000.0-170100000.0-177200000.0-183500000.0-188700000.0
Common Stock Payments -56700000.0-366500000.0-403500000.0-306500000.0-382200000.0
Deferred Income Tax0.0 0.0-167700000.0-3600000.0-4500000.0
Deferred Tax0.0 0.0-167700000.0-3600000.0-4500000.0
Depreciation Amortization Depletion 80000000.077900000.076900000.078300000.080300000.0
Depreciation And Amortization 80000000.077900000.076900000.078300000.080300000.0
Effect Of Exchange Rate Changes  0.0-20800000.0-12800000.03200000.0
End Cash Position 573100000.0443300000.0391200000.0339900000.0216100000.0
Financing Cash Flow -374800000.0-421000000.0-430800000.0-684700000.0-551700000.0
Free Cash Flow 505300000.0566000000.0321100000.0597700000.0483900000.0
Investing Cash Flow 11800000.0-349900000.08100000.0-24100000.0-104400000.0
Net Business Purchase And Sale 0.0-207600000.0-8000000.0-16800000.0-22000000.0
Net Common Stock Issuance -56700000.0-366500000.0-403500000.0-306500000.0-382200000.0
Net Income From Continuing Operations 344900000.0487100000.0235700000.0556600000.0561200000.0
Net Investment Purchase And Sale 68600000.0-67200000.086400000.065300000.024900000.0
Net Issuance Payments Of Debt -170800000.083500000.0150600000.0-218100000.0-10100000.0
Net Long Term Debt Issuance -170800000.083500000.0150600000.0-218100000.0-10100000.0
Net Other Financing Charges-1000000.0  -700000.0  
Operating Cash Flow 562100000.0641100000.0391400000.0670300000.0591200000.0
Operating Gains Losses   417300000.0-900000.0 
Pension And Employee Benefit Expense  0.0417300000.0-900000.05100000.0
Proceeds From Stock Option Exercised 11400000.032100000.0-700000.023400000.029300000.0
Purchase Of Business 0.0-207600000.0-8000000.0-16800000.0-22000000.0
Purchase Of Investment -157400000.0-185400000.0-91600000.0-63100000.0-72900000.0
Repurchase Of Capital Stock -56700000.0-366500000.0-403500000.0-306500000.0-382200000.0
Sale Of Investment 226000000.0118200000.0178000000.0128400000.097800000.0
Stock Based Compensation 12700000.011900000.011100000.011500000.014100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.