Aon plc

Aon plc Historical Data

- Last 30 Years Annual Avg 14.10%

- CAGR 11.62%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980							2.83% 2.91	-2.06% 2.85	-0.70% 2.83	-3.89% 2.72	-4.04% 2.61	0.00% 2.61		2.91
1981	0.00% 2.61	-0.77% 2.59	23.17% 3.19	-3.13% 3.09	0.65% 3.11	1.29% 3.15	-0.63% 3.13	-4.15% 3	2.33% 3.07	2.61% 3.15	6.98% 3.37	5.64% 3.56	36.40%	3.25
1982	-5.90% 3.35	-10.45% 3	4.33% 3.13	-1.92% 3.07	2.61% 3.15	-13.65% 2.72	13.60% 3.09	4.21% 3.22	0.00% 3.22	20.19% 3.87	6.20% 4.11	-0.49% 4.09	14.89%	3.63
1983	5.13% 4.3	6.28% 4.57	5.25% 4.81	7.07% 5.15	-3.30% 4.98	-0.40% 4.96	-10.48% 4.44	13.06% 5.02	5.58% 5.3	0.00% 5.3	8.30% 5.74	3.83% 5.96	45.72%	4.05
1984	-13.93% 5.13	-6.24% 4.81	-2.29% 4.7	6.38% 5	-12.60% 4.37	2.06% 4.46	-6.95% 4.15	20.00% 4.98	6.02% 5.28	6.63% 5.63	-5.86% 5.3	6.60% 5.65	-5.20%	4.52
1985	5.84% 5.98	9.03% 6.52	-0.46% 6.49	1.23% 6.57	7.61% 7.07	1.27% 7.16	-2.23% 7	-6.14% 6.57	-6.39% 6.15	7.48% 6.61	14.07% 7.54	1.72% 7.67	35.75%	5.05
1986	2.87% 7.89	12.55% 8.88	4.73% 9.3	-4.84% 8.85	-1.02% 8.76	2.28% 8.96	-9.71% 8.09	7.66% 8.71	-7.58% 8.05	3.11% 8.3	-1.81% 8.15	-4.05% 7.82	1.96%	5.64
1987	11.13% 8.69	-1.73% 8.54	-6.09% 8.02	-7.23% 7.44	-1.88% 7.3	4.52% 7.63	6.82% 8.15	7.24% 8.74	-4.23% 8.37	-18.16% 6.85	1.17% 6.93	-2.16% 6.78	-13.30%	6.30
1988	0.00% 6.78	14.16% 7.74	-4.26% 7.41	0.40% 7.44	-0.94% 7.37	5.97% 7.81	3.84% 8.11	0.00% 8.11	-0.49% 8.07	5.58% 8.52	-4.34% 8.15	1.84% 8.3	22.42%	7.03
1989	1.69% 8.44	-0.36% 8.41	5.23% 8.85	7.12% 9.48	6.22% 10.07	6.65% 10.74	0.37% 10.78	-4.17% 10.33	-1.74% 10.15	4.33% 10.59	8.78% 11.52	8.68% 12.52	50.84%	7.85
1990	-12.14% 11	0.64% 11.07	0.36% 11.11	-7.02% 10.33	12.58% 11.63	-4.47% 11.11	-2.34% 10.85	-4.42% 10.37	-12.15% 9.11	2.41% 9.33	9.54% 10.22	0.78% 10.3	-17.73%	8.76
1991	-5.83% 9.7	6.19% 10.3	6.12% 10.93	0.00% 10.93	10.80% 12.11	-7.60% 11.19	0.98% 11.3	-0.71% 11.22	-2.32% 10.96	1.73% 11.15	-1.97% 10.93	7.41% 11.74	13.98%	9.78
1992	5.71% 12.41	2.10% 12.67	-4.42% 12.11	8.26% 13.11	-3.36% 12.67	7.26% 13.59	1.40% 13.78	-3.48% 13.3	8.35% 14.41	0.76% 14.52	2.82% 14.93	7.17% 16	36.29%	10.92
1993	-5.81% 15.07	0.80% 15.19	10.20% 16.74	-9.26% 15.19	1.65% 15.44	1.94% 15.74	1.91% 16.04	2.49% 16.44	0.49% 16.52	-6.72% 15.41	-4.80% 14.67	-2.32% 14.33	-10.44%	12.19
1994	1.33% 14.52	1.79% 14.78	-3.79% 14.22	-3.87% 13.67	7.68% 14.72	2.31% 15.06	-1.86% 14.78	2.98% 15.22	-2.56% 14.83	-6.74% 13.83	1.66% 14.06	1.14% 14.22	-0.77%	13.61
1995	2.74% 14.61	5.68% 15.44	5.05% 16.22	1.05% 16.39	-1.04% 16.22	2.10% 16.56	1.99% 16.89	2.61% 17.33	4.85% 18.17	0.61% 18.28	14.55% 20.94	5.87% 22.17	55.91%	15.19
1996	9.02% 24.17	-4.39% 23.11	-0.48% 23	3.61% 23.83	-6.04% 22.39	0.76% 22.56	-4.21% 21.61	3.84% 22.44	7.44% 24.11	6.47% 25.67	5.41% 27.06	2.03% 27.61	24.54%	16.96
1997	4.02% 28.72	-1.92% 28.17	-3.37% 27.22	8.60% 29.56	9.95% 32.5	6.15% 34.5	8.20% 37.33	-9.03% 33.96	3.56% 35.17	2.25% 35.96	-1.97% 35.25	10.87% 39.08	41.54%	18.93
1998	-4.79% 37.21	7.18% 39.88	8.25% 43.17	-0.39% 43	-0.67% 42.71	9.65% 46.83	-3.20% 45.33	-8.07% 41.67	3.19% 43	-3.88% 41.33	-7.04% 38.42	-3.90% 36.92	-5.53%	21.13
1999	-8.37% 33.83	16.14% 39.29	7.33% 42.17	8.30% 45.67	-5.85% 43	-4.07% 41.25	-9.24% 37.44	-10.84% 33.38	-11.44% 29.56	20.09% 35.5	0.54% 35.69	12.08% 40	8.34%	23.59
2000	-35.30% 25.88	-18.62% 21.06	53.13% 32.25	-16.09% 27.06	29.79% 35.12	-11.56% 31.06	15.90% 36	3.33% 37.2	5.51% 39.25	5.58% 41.44	-25.05% 31.06	10.27% 34.25	-14.38%	26.33
2001	2.63% 35.15	-2.50% 34.27	3.59% 35.5	-6.37% 33.24	5.29% 35	0.00% 35	1.29% 35.45	4.80% 37.15	13.06% 42	-9.43% 38.04	-5.81% 35.83	-0.87% 35.52	3.71%	29.39
2002	-6.25% 33.3	3.99% 34.63	1.07% 35	2.09% 35.73	-6.44% 33.43	-11.82% 29.48	-19.44% 23.75	-16.80% 19.76	3.69% 20.49	-10.54% 18.33	-0.49% 18.24	3.56% 18.89	-46.82%	32.81
2003	0.21% 18.93	2.75% 19.45	6.32% 20.68	7.16% 22.16	15.79% 25.66	-6.16% 24.08	-0.12% 24.05	-7.69% 22.2	-6.08% 20.85	5.04% 21.9	0.18% 21.94	9.12% 23.94	26.73%	36.62
2004	2.63% 24.57	6.76% 26.23	6.40% 27.91	-6.63% 26.06	6.02% 27.63	3.04% 28.47	-7.13% 26.44	-1.85% 25.95	10.75% 28.74	-28.98% 20.41	3.48% 21.12	12.97% 23.86	-0.33%	40.88
2005	-4.69% 22.74	7.78% 24.51	-6.81% 22.84	-8.71% 20.85	19.57% 24.93	0.44% 25.04	1.60% 25.44	17.61% 29.92	7.22% 32.08	5.52% 33.85	7.56% 36.41	-1.26% 35.95	50.67%	45.63
2006	-4.81% 34.22	15.75% 39.61	4.80% 41.51	0.96% 41.91	-14.94% 35.65	-2.33% 34.82	-1.69% 34.23	0.99% 34.57	-2.02% 33.87	2.72% 34.79	2.56% 35.68	-0.95% 35.34	-1.70%	50.93
2007	1.47% 35.86	4.96% 37.64	0.85% 37.96	2.08% 38.75	10.76% 42.92	-0.72% 42.61	-6.03% 40.04	8.19% 43.32	3.44% 44.81	1.14% 45.32	10.26% 49.97	-4.56% 47.69	34.95%	56.85
2008	-9.14% 43.33	-3.97% 41.61	-3.39% 40.2	12.91% 45.39	3.97% 47.19	-2.65% 45.94	-0.30% 45.8	3.69% 47.49	-5.33% 44.96	-5.92% 42.3	7.09% 45.3	0.84% 45.68	-4.21%	63.46
2009	-18.89% 37.05	3.21% 38.24	6.75% 40.82	3.38% 42.2	-14.69% 36	5.19% 37.87	4.17% 39.45	5.86% 41.76	-2.56% 40.69	-5.36% 38.51	0.57% 38.73	-1.01% 38.34	-16.07%	70.83
2010	1.46% 38.9	5.24% 40.94	4.32% 42.71	-0.59% 42.46	-7.04% 39.47	-5.95% 37.12	1.48% 37.67	-3.80% 36.24	7.92% 39.11	1.64% 39.75	0.93% 40.12	14.68% 46.01	20.01%	79.06
2011	-0.59% 45.74	15.09% 52.64	0.61% 52.96	-1.49% 52.17	-0.04% 52.15	-1.63% 51.3	-6.20% 48.12	-2.89% 46.73	-10.16% 41.98	11.05% 46.62	-1.39% 45.97	1.81% 46.8	1.72%	88.25
2012	3.48% 48.43	-3.35% 46.81	4.81% 49.06	5.58% 51.8	-10.23% 46.5	0.60% 46.78	5.17% 49.2	5.61% 51.96	0.64% 52.29	3.17% 53.95	5.28% 56.8	-2.10% 55.61	18.82%	98.50
2013	3.83% 57.74	5.80% 61.09	0.67% 61.5	-1.87% 60.35	5.50% 63.67	1.07% 64.35	4.90% 67.5	-1.66% 66.38	12.14% 74.44	6.25% 79.09	3.22% 81.64	2.76% 83.89	50.85%	109.95
2014	-4.09% 80.46	6.39% 85.6	-1.54% 84.28	0.71% 84.88	5.96% 89.94	0.17% 90.09	-6.36% 84.36	3.32% 87.16	0.59% 87.67	-1.90% 86	7.55% 92.49	2.53% 94.83	13.04%	122.73
2015	-5.04% 90.05	11.45% 100.36	-4.22% 96.12	0.11% 96.23	5.19% 101.22	-1.52% 99.68	1.09% 100.77	-7.27% 93.44	-5.17% 88.61	5.30% 93.31	1.53% 94.74	-2.67% 92.21	-2.76%	136.99
2016	-4.75% 87.83	8.49% 95.29	9.61% 104.45	0.64% 105.12	3.95% 109.27	-0.04% 109.23	-1.98% 107.07	4.00% 111.35	1.02% 112.49	-1.48% 110.83	2.95% 114.1	-2.25% 111.53	20.95%	152.91
2017	1.05% 112.7	2.62% 115.65	2.63% 118.69	0.97% 119.84	9.24% 130.91	1.56% 132.95	3.93% 138.17	0.72% 139.16	4.99% 146.1	-1.83% 143.43	-2.24% 140.22	-4.44% 134	20.15%	170.68
2018	6.10% 142.17	-1.30% 140.32	0.01% 140.33	1.52% 142.47	-1.82% 139.87	-1.93% 137.17	4.65% 143.55	1.40% 145.56	5.65% 153.78	1.56% 156.18	5.72% 165.11	-11.96% 145.36	8.48%	190.51
2019	7.48% 156.23	9.79% 171.53	-0.48% 170.7	5.53% 180.14	-0.04% 180.07	7.17% 192.98	-1.93% 189.25	2.96% 194.85	-0.66% 193.57	-0.21% 193.16	5.41% 203.61	2.30% 208.29	43.29%	212.65
2020	5.74% 220.25	-5.56% 208	-20.65% 165.04	4.62% 172.67	14.06% 196.95	-2.21% 192.6	6.55% 205.22	-2.55% 199.99	3.16% 206.3	-10.80% 184.01	11.35% 204.89	3.11% 211.27	1.43%	237.36
2021	-3.87% 203.1	12.12% 227.71	1.05% 230.11	9.27% 251.44	0.77% 253.37	-5.77% 238.76	8.91% 260.03	10.32% 286.86	-0.38% 285.77	11.95% 319.92	-7.55% 295.77	1.62% 300.56	42.26%	264.94
2022	-8.03% 276.44	5.68% 292.14	11.46% 325.63	-11.56% 287.99	-4.28% 275.67	-2.17% 269.68	7.92% 291.04	-4.05% 279.26	-4.08% 267.87	5.08% 281.49	9.52% 308.28	-2.64% 300.14	-0.14%	295.73
2023	6.18% 318.68	-4.59% 304.05	3.70% 315.29	3.14% 325.18	-5.19% 308.29	11.97% 345.2	-7.73% 318.5	4.68% 333.39	-2.75% 324.22	-4.57% 309.4	6.17% 328.49	-11.41% 291.02	-3.04%	330.09
2024	2.55% 298.43	5.88% 315.99	5.61% 333.72	-15.50% 282.01	-0.13% 281.64	4.24% 293.58	11.90% 328.51	4.63% 343.72	0.66% 345.99	6.03% 366.87	3.60% 380.08		30.60%	368.45

Data Source: Yahoo

Performance

Today’s Low

375.48

Today’s High

381.05

52W Low

268.06

52W High

389.21

Today Open

381.85

Prev. Close

379.15

Volume

781991

Aon plc historical chart

52-Week Range

268.06 - 389.21

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_119853

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

375.4783 - 381.045

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

AON

Aon plc Dividend History

Type	Amount	Ex Date
Cash Dividend	0.68	01 Nov 2024
Cash Dividend	0.68	01 Aug 2024
Cash Dividend	0.68	30 Apr 2024
Cash Dividend	0.62	31 Jan 2024
Cash Dividend	0.62	31 Oct 2023
Cash Dividend	0.62	31 Jul 2023
Cash Dividend	0.62	28 Apr 2023
Cash Dividend	0.56	31 Jan 2023
Cash Dividend	0.56	31 Oct 2022
Cash Dividend	0.56	29 Jul 2022
Cash Dividend	0.56	29 Apr 2022
Cash Dividend	0.51	31 Jan 2022
Cash Dividend	0.51	29 Oct 2021
Cash Dividend	0.51	30 Jul 2021
Cash Dividend	0.51	30 Apr 2021
Cash Dividend	0.46	29 Jan 2021
Cash Dividend	0.46	30 Oct 2020
Cash Dividend	0.44	31 Jul 2020
Cash Dividend	0.44	30 Apr 2020
Cash Dividend	0.44	31 Jan 2020
Cash Dividend	0.44	31 Oct 2019
Cash Dividend	0.44	31 Jul 2019
Cash Dividend	0.44	30 Apr 2019
Cash Dividend	0.40	31 Jan 2019
Cash Dividend	0.40	31 Oct 2018
Cash Dividend	0.40	09 Aug 2018
Cash Dividend	0.40	31 Jul 2018
Cash Dividend	0.40	30 Apr 2018
Cash Dividend	0.36	31 Jan 2018
Cash Dividend	0.36	31 Oct 2017
Cash Dividend	0.36	28 Jul 2017
Cash Dividend	0.36	27 Apr 2017
Cash Dividend	0.33	30 Jan 2017
Cash Dividend	0.33	28 Oct 2016
Cash Dividend	0.33	28 Jul 2016
Cash Dividend	0.33	28 Apr 2016
Cash Dividend	0.30	28 Jan 2016
Cash Dividend	0.30	29 Oct 2015
Cash Dividend	0.30	30 Jul 2015
Cash Dividend	0.30	29 Apr 2015
Cash Dividend	0.25	29 Jan 2015
Cash Dividend	0.25	30 Oct 2014
Cash Dividend	0.25	30 Jul 2014
Cash Dividend	0.25	29 Apr 2014
Cash Dividend	0.17	30 Jan 2014
Cash Dividend	0.17	30 Oct 2013
Cash Dividend	0.17	30 Jul 2013
Cash Dividend	0.17	29 Apr 2013
Cash Dividend	0.16	30 Jan 2013
Cash Dividend	0.16	31 Oct 2012
Cash Dividend	0.16	30 Jul 2012
Cash Dividend	0.16	27 Apr 2012
Cash Dividend	0.15	30 Jan 2012
Cash Dividend	0.15	28 Oct 2011
Cash Dividend	0.15	28 Jul 2011
Cash Dividend	0.15	28 Apr 2011
Cash Dividend	0.15	28 Jan 2011
Cash Dividend	0.15	28 Oct 2010
Cash Dividend	0.15	29 Jul 2010
Cash Dividend	0.15	29 Apr 2010
Cash Dividend	0.15	28 Jan 2010
Cash Dividend	0.15	29 Oct 2009
Cash Dividend	0.15	30 Jul 2009
Cash Dividend	0.15	29 Apr 2009
Cash Dividend	0.15	29 Jan 2009
Cash Dividend	0.15	30 Oct 2008
Cash Dividend	0.15	30 Jul 2008
Cash Dividend	0.15	29 Apr 2008
Cash Dividend	0.15	30 Jan 2008
Cash Dividend	0.15	30 Oct 2007
Cash Dividend	0.15	30 Jul 2007
Cash Dividend	0.15	27 Apr 2007
Cash Dividend	0.15	30 Jan 2007
Cash Dividend	0.15	30 Oct 2006
Cash Dividend	0.15	28 Jul 2006
Cash Dividend	0.15	28 Apr 2006
Cash Dividend	0.15	30 Jan 2006
Cash Dividend	0.15	28 Oct 2005
Cash Dividend	0.15	29 Jul 2005
Cash Dividend	0.15	29 Apr 2005
Cash Dividend	0.15	01 Feb 2005
Cash Dividend	0.15	29 Oct 2004
Cash Dividend	0.15	30 Jul 2004
Cash Dividend	0.15	30 Apr 2004
Cash Dividend	0.15	06 Feb 2004
Cash Dividend	0.15	31 Oct 2003
Cash Dividend	0.15	01 Aug 2003
Cash Dividend	0.15	29 Apr 2003
Cash Dividend	0.15	10 Feb 2003
Cash Dividend	0.15	06 Nov 2002
Cash Dividend	0.22	30 Jul 2002
Cash Dividend	0.22	30 Apr 2002
Cash Dividend	0.22	08 Feb 2002
Cash Dividend	0.22	30 Oct 2001
Cash Dividend	0.22	31 Jul 2001
Cash Dividend	0.22	01 May 2001
Cash Dividend	0.22	06 Feb 2001
Cash Dividend	0.22	31 Oct 2000
Cash Dividend	0.22	28 Jul 2000
Cash Dividend	0.22	28 Apr 2000
Cash Dividend	0.21	04 Feb 2000
Cash Dividend	0.21	29 Oct 1999
Cash Dividend	0.21	30 Jul 1999
Cash Dividend	0.21	30 Apr 1999
Cash Dividend	0.19	05 Feb 1999
Cash Dividend	0.19	30 Oct 1998
Cash Dividend	0.19	03 Aug 1998
Cash Dividend	0.19	01 May 1998
Cash Dividend	0.17	06 Feb 1998
Cash Dividend	0.17	31 Oct 1997
Cash Dividend	0.17	01 Aug 1997
Cash Dividend	0.17	29 Apr 1997
Cash Dividend	0.16	07 Feb 1997
Cash Dividend	0.16	15 Oct 1996
Cash Dividend	0.16	30 Jul 1996
Cash Dividend	0.16	30 Apr 1996
Cash Dividend	0.15	06 Feb 1996
Cash Dividend	0.15	31 Oct 1995
Cash Dividend	0.15	28 Jul 1995
Cash Dividend	0.15	26 Apr 1995
Cash Dividend	0.14	03 Feb 1995
Cash Dividend	0.14	26 Oct 1994
Cash Dividend	0.14	27 Jul 1994
Cash Dividend	0.14	28 Apr 1994
Cash Dividend	0.13	02 Feb 1994
Cash Dividend	0.13	27 Oct 1993
Cash Dividend	0.13	28 Jul 1993
Cash Dividend	0.13	28 Apr 1993
Cash Dividend	0.12	28 Jan 1993
Cash Dividend	0.12	28 Oct 1992
Cash Dividend	0.12	29 Jul 1992
Cash Dividend	0.12	29 Apr 1992
Cash Dividend	0.12	30 Jan 1992
Cash Dividend	0.12	30 Oct 1991
Cash Dividend	0.12	31 Jul 1991
Cash Dividend	0.12	01 May 1991
Cash Dividend	0.11	31 Jan 1991
Cash Dividend	0.11	31 Oct 1990
Cash Dividend	0.11	01 Aug 1990
Cash Dividend	0.11	02 May 1990
Cash Dividend	0.10	01 Feb 1990
Cash Dividend	0.10	01 Nov 1989
Cash Dividend	0.10	02 Aug 1989
Cash Dividend	0.10	03 May 1989
Cash Dividend	0.09	02 Feb 1989
Cash Dividend	0.09	02 Nov 1988
Cash Dividend	0.09	03 Aug 1988
Cash Dividend	0.09	27 Apr 1988
Cash Dividend	0.09	27 Jan 1988
Cash Dividend	0.08	26 Jul 1984
Cash Dividend	0.08	26 Apr 1984
Cash Dividend	0.07	03 Feb 1984
Cash Dividend	0.07	27 Oct 1983
Cash Dividend	0.07	28 Jul 1983
Cash Dividend	0.07	03 May 1983

Data Source: Yahoo

Aon plc Split History

Bonus	Ratio	Ex Date
Split	3:2	18 May 1999
Split	3:2	15 May 1997
Split	3:2	17 May 1994
Split	2:1	27 May 1987

Data Source: Yahoo

Aon plc Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	380.08	381.85	381.85	375.48	0.93	0.25%
19 Nov 2024	379.15	378.63	381.31	376.99	-1.36	-0.36%
18 Nov 2024	380.51	377.00	381.00	376.27	1.22	0.32%
15 Nov 2024	379.29	376.58	381.74	376.58	2.96	0.79%
14 Nov 2024	376.33	383.86	384.63	376.08	-10.59	-2.74%
13 Nov 2024	386.92	382.03	387.93	381.95	3.26	0.85%
12 Nov 2024	383.66	385.07	386.87	382.27	0.28	0.07%
11 Nov 2024	383.38	384.14	388.47	382.76	-0.40	-0.10%
08 Nov 2024	383.78	381.09	386.96	379.04	3.91	1.03%
07 Nov 2024	379.87	381.28	382.06	378.54	-1.41	-0.37%
06 Nov 2024	381.28	386.51	388.73	375.01	12.58	3.41%
05 Nov 2024	368.70	364.17	369.02	363.58	3.06	0.84%
04 Nov 2024	365.64	366.34	366.34	362.15	1.22	0.33%
01 Nov 2024	364.42	365.68	368.54	363.91	-2.45	-0.67%
31 Oct 2024	366.87	369.47	372.23	366.52	-2.60	-0.70%
30 Oct 2024	369.47	370.95	373.15	368.12	-1.48	-0.40%
29 Oct 2024	370.95	371.00	374.54	370.54	-0.76	-0.20%
28 Oct 2024	371.71	379.55	380.71	370.49	-3.73	-0.99%
25 Oct 2024	375.44	382.28	389.21	374.83	18.59	5.21%
24 Oct 2024	356.85	358.03	360.00	356.30	-1.44	-0.40%
23 Oct 2024	358.29	355.42	360.22	355.42	2.15	0.60%
22 Oct 2024	356.14	356.07	357.17	352.13	-1.29	-0.36%
21 Oct 2024	357.43	356.77	359.37	356.06	-0.50	-0.14%
18 Oct 2024	357.93	359.89	359.89	356.46	-0.82	-0.23%
17 Oct 2024	358.75	361.08	363.46	357.68	0.36	0.10%
16 Oct 2024	358.39	356.14	359.73	355.67	0.50	0.14%
15 Oct 2024	357.89	358.79	363.12	356.41	-0.69	-0.19%
14 Oct 2024	358.58	355.83	359.43	354.39	3.43	0.97%
11 Oct 2024	355.15	354.45	356.91	353.21	1.47	0.42%
10 Oct 2024	353.68	359.88	360.95	351.25	-5.35	-1.49%
09 Oct 2024	359.03	353.20	360.16	352.63	5.06	1.43%
08 Oct 2024	353.97	346.10	355.15	343.61	10.06	2.93%
07 Oct 2024	343.91	347.15	347.15	341.92	-4.16	-1.20%
04 Oct 2024	348.07	347.35	348.81	346.03	0.57	0.16%
03 Oct 2024	347.50	349.99	349.99	346.24	-1.22	-0.35%
02 Oct 2024	348.72	347.90	349.78	345.74	0.22	0.06%
01 Oct 2024	348.50	348.88	351.42	345.43	2.51	0.73%
30 Sep 2024	345.99	347.67	347.67	343.91	-1.68	-0.48%
27 Sep 2024	347.67	346.51	349.87	346.12	0.53	0.15%
26 Sep 2024	347.14	346.27	349.66	345.06	0.22	0.06%
25 Sep 2024	346.92	348.90	349.20	346.25	-0.51	-0.15%
24 Sep 2024	347.43	346.51	348.01	344.83	-1.09	-0.31%
23 Sep 2024	348.52	348.00	351.19	346.41	1.49	0.43%
20 Sep 2024	347.03	347.05	349.59	344.88	0.06	0.02%
19 Sep 2024	346.97	349.67	350.00	343.99	-2.34	-0.67%
18 Sep 2024	349.31	349.79	351.02	347.33	0.11	0.03%
17 Sep 2024	349.20	350.55	350.55	346.44	-1.49	-0.42%
16 Sep 2024	350.69	350.00	353.54	349.65	2.84	0.82%
13 Sep 2024	347.85	348.00	349.72	345.74	-0.41	-0.12%
12 Sep 2024	348.26	344.50	349.24	343.62	3.46	1.00%
11 Sep 2024	344.80	350.88	350.88	339.29	-6.26	-1.78%
10 Sep 2024	351.06	350.96	352.49	348.86	0.57	0.16%
09 Sep 2024	350.49	348.98	351.02	347.28	2.46	0.71%
06 Sep 2024	348.03	349.39	350.28	346.50	-0.77	-0.22%
05 Sep 2024	348.80	349.83	349.83	345.09	0.25	0.07%
04 Sep 2024	348.55	347.31	349.87	346.42	2.25	0.65%
03 Sep 2024	346.30	344.73	349.84	344.51	2.58	0.75%
30 Aug 2024	343.72	343.76	345.43	339.92	0.26	0.08%
29 Aug 2024	343.46	340.00	345.56	338.80	3.91	1.15%
28 Aug 2024	339.55	339.65	342.61	339.32	-0.71	-0.21%
27 Aug 2024	340.26	338.43	340.93	337.19	2.53	0.75%
26 Aug 2024	337.73	337.87	339.84	336.20	0.91	0.27%
23 Aug 2024	336.82	340.00	340.80	333.74	-2.82	-0.83%
22 Aug 2024	339.64	338.17	339.90	337.35	1.57	0.46%
21 Aug 2024	338.07	337.00	338.66	335.02	1.34	0.40%
20 Aug 2024	336.73	335.00	337.36	334.36	2.35	0.70%
19 Aug 2024	334.38	332.22	334.75	332.15	2.33	0.70%
16 Aug 2024	332.05	331.56	334.68	330.00	0.59	0.18%
15 Aug 2024	331.46	331.62	333.80	329.79	0.46	0.14%
14 Aug 2024	331.00	327.60	331.20	326.33	3.40	1.04%
13 Aug 2024	327.60	329.81	330.59	326.33	-1.26	-0.38%
12 Aug 2024	328.86	329.44	329.52	326.15	-0.58	-0.18%
09 Aug 2024	329.44	327.00	330.72	326.13	2.50	0.76%
08 Aug 2024	326.94	324.54	328.26	324.54	0.94	0.29%
07 Aug 2024	326.00	324.87	330.82	324.57	2.60	0.80%
06 Aug 2024	323.40	324.78	330.91	323.31	-1.62	-0.50%
05 Aug 2024	325.02	333.24	333.94	322.95	-5.19	-1.57%
02 Aug 2024	330.21	328.95	331.50	325.92	2.39	0.73%
01 Aug 2024	327.82	330.00	330.00	324.65	-0.69	-0.21%
31 Jul 2024	328.51	328.08	329.96	326.46	-0.23	-0.07%
30 Jul 2024	328.74	322.26	329.78	322.21	9.45	2.96%
29 Jul 2024	319.29	318.39	321.24	315.02	-3.71	-1.15%
26 Jul 2024	323.00	307.00	323.45	304.12	24.05	8.04%
25 Jul 2024	298.95	299.74	303.78	298.20	0.75	0.25%
24 Jul 2024	298.20	300.00	301.74	297.06	-0.23	-0.08%
23 Jul 2024	298.43	299.43	302.18	298.33	-0.69	-0.23%
22 Jul 2024	299.12	296.63	300.84	296.56	2.95	1.00%
19 Jul 2024	296.17	301.43	301.43	295.79	-3.51	-1.17%
18 Jul 2024	299.68	298.72	302.83	297.87	-0.77	-0.26%
17 Jul 2024	300.45	298.25	302.00	298.04	2.70	0.91%
16 Jul 2024	297.75	297.92	299.19	296.91	0.44	0.15%
15 Jul 2024	297.31	298.78	299.82	296.86	-0.82	-0.28%
12 Jul 2024	298.13	297.91	300.10	297.15	1.33	0.45%
11 Jul 2024	296.80	294.79	299.36	294.01	1.39	0.47%
10 Jul 2024	295.41	294.12	295.44	292.45	2.25	0.77%
09 Jul 2024	293.16	298.11	298.11	292.54	-4.95	-1.66%
08 Jul 2024	298.11	296.85	300.08	296.17	2.25	0.76%
05 Jul 2024	295.86	295.22	295.88	292.37	1.09	0.37%
03 Jul 2024	294.77	295.23	296.00	293.82	-0.80	-0.27%
02 Jul 2024	295.57	291.72	295.87	291.72	2.08	0.71%
01 Jul 2024	293.49	294.40	295.48	293.10	-0.09	-0.03%
28 Jun 2024	293.58	292.80	294.75	291.64	0.78	0.27%
27 Jun 2024	292.80	289.90	293.60	288.50	4.03	1.40%
26 Jun 2024	288.77	291.13	293.61	285.35	-4.05	-1.38%
25 Jun 2024	292.82	297.21	298.41	292.12	-5.64	-1.89%
24 Jun 2024	298.46	297.29	299.17	295.52	1.00	0.34%
21 Jun 2024	297.46	296.82	299.04	294.76	0.87	0.29%
20 Jun 2024	296.59	297.00	297.73	294.39	-1.16	-0.39%
18 Jun 2024	297.75	300.07	301.88	296.72	-2.26	-0.75%
17 Jun 2024	300.01	295.00	300.10	294.64	4.62	1.56%
14 Jun 2024	295.39	295.42	295.95	294.66	-0.03	-0.01%
13 Jun 2024	295.42	295.51	296.48	294.22	0.44	0.15%
12 Jun 2024	294.98	293.92	296.05	291.32	1.28	0.44%
11 Jun 2024	293.70	287.11	294.41	286.70	6.84	2.38%
10 Jun 2024	286.86	283.56	289.79	283.27	3.74	1.32%
07 Jun 2024	283.12	286.36	286.89	282.98	-2.59	-0.91%
06 Jun 2024	285.71	286.18	286.81	283.17	0.13	0.05%
05 Jun 2024	285.58	284.88	285.97	283.01	1.08	0.38%
04 Jun 2024	284.50	281.70	286.17	280.54	3.24	1.15%
03 Jun 2024	281.26	280.77	283.80	278.60	-0.38	-0.13%
31 May 2024	281.64	277.88	281.64	276.76	4.73	1.71%
30 May 2024	276.91	275.56	278.49	275.07	1.09	0.40%
29 May 2024	275.82	278.24	279.50	275.74	-3.44	-1.23%
28 May 2024	279.26	278.71	281.26	277.75	-1.49	-0.53%
24 May 2024	280.75	279.40	281.65	277.64	1.45	0.52%
23 May 2024	279.30	283.71	283.93	278.79	-5.35	-1.88%
22 May 2024	284.65	285.70	288.76	284.43	-5.33	-1.84%
21 May 2024	289.98	293.50	293.63	289.82	-2.98	-1.02%
20 May 2024	292.96	292.62	294.05	291.51	0.51	0.17%
17 May 2024	292.45	293.18	293.18	290.02	0.43	0.15%
16 May 2024	292.02	288.50	293.31	287.42	4.23	1.47%
15 May 2024	287.79	287.00	288.96	286.02	-0.13	-0.05%
14 May 2024	287.92	288.11	288.64	286.13	-0.66	-0.23%
13 May 2024	288.58	290.94	293.10	287.53	-4.52	-1.54%
10 May 2024	293.10	288.72	294.31	287.69	5.52	1.92%
09 May 2024	287.58	283.89	288.07	283.58	3.77	1.33%
08 May 2024	283.81	289.72	289.81	283.17	-4.54	-1.57%
07 May 2024	288.35	287.47	288.43	285.85	2.88	1.01%
06 May 2024	285.47	281.49	285.70	279.56	5.50	1.96%
03 May 2024	279.97	277.92	280.90	275.29	-0.12	-0.04%
02 May 2024	280.09	283.98	284.46	279.32	-3.72	-1.31%
01 May 2024	283.81	281.18	286.16	280.88	1.80	0.64%
30 Apr 2024	282.01	283.19	288.76	281.38	0.97	0.35%
29 Apr 2024	281.04	281.26	284.40	279.86	-3.99	-1.40%
26 Apr 2024	285.03	270.88	285.88	268.06	-20.97	-6.85%
25 Apr 2024	306.00	307.71	308.15	304.00	-2.83	-0.92%
24 Apr 2024	308.83	311.03	311.03	307.71	-3.03	-0.97%
23 Apr 2024	311.86	312.00	313.79	310.58	0.84	0.27%
22 Apr 2024	311.02	311.00	313.23	309.38	0.83	0.27%
19 Apr 2024	310.19	311.07	311.07	309.07	1.49	0.48%
18 Apr 2024	308.70	307.58	312.02	307.58	3.91	1.28%
17 Apr 2024	304.79	305.13	308.02	303.81	0.74	0.24%
16 Apr 2024	304.05	305.68	306.75	303.80	-1.13	-0.37%
15 Apr 2024	305.18	312.10	312.10	304.80	-2.82	-0.92%
12 Apr 2024	308.00	309.37	312.44	306.74	-3.00	-0.96%
11 Apr 2024	311.00	314.64	316.25	310.91	-5.00	-1.58%
10 Apr 2024	316.00	317.90	319.47	315.19	-3.40	-1.06%
09 Apr 2024	319.40	320.92	320.92	317.72	-0.44	-0.14%
08 Apr 2024	319.84	319.34	320.98	318.51	0.85	0.27%
05 Apr 2024	318.99	316.26	320.56	315.00	4.22	1.34%
04 Apr 2024	314.77	325.82	325.82	313.31	-9.70	-2.99%
03 Apr 2024	324.47	329.20	329.74	321.87	-5.17	-1.57%
02 Apr 2024	329.64	330.25	331.13	329.18	0.05	0.02%
01 Apr 2024	329.59	333.00	333.00	328.35	-4.13	-1.24%
28 Mar 2024	333.72	335.00	336.06	333.58	-0.07	-0.02%
27 Mar 2024	333.79	331.63	334.02	330.07	3.87	1.17%
26 Mar 2024	329.92	326.84	331.15	325.74	2.34	0.71%
25 Mar 2024	327.58	328.01	329.27	326.67	0.79	0.24%
22 Mar 2024	326.79	327.40	329.53	326.19	0.27	0.08%
21 Mar 2024	326.52	325.65	328.31	324.01	0.45	0.14%
20 Mar 2024	326.07	322.69	327.24	321.01	3.30	1.02%
19 Mar 2024	322.77	321.56	323.07	319.16	2.99	0.94%
18 Mar 2024	319.78	319.01	321.50	317.70	0.79	0.25%
15 Mar 2024	318.99	317.98	323.81	317.97	-1.49	-0.46%
14 Mar 2024	320.48	321.10	321.10	318.68	0.20	0.06%
13 Mar 2024	320.28	321.36	321.36	317.74	-0.31	-0.10%
12 Mar 2024	320.59	318.02	321.35	317.05	2.62	0.82%
11 Mar 2024	317.97	316.00	318.06	314.35	1.22	0.39%
08 Mar 2024	316.75	315.35	318.01	314.00	0.06	0.02%
07 Mar 2024	316.69	317.99	318.48	315.59	-0.40	-0.13%
06 Mar 2024	317.09	315.01	318.01	313.34	1.89	0.60%
05 Mar 2024	315.20	315.04	316.56	312.64	-0.81	-0.26%
04 Mar 2024	316.01	313.51	316.32	310.56	1.78	0.57%
01 Mar 2024	314.23	316.04	316.04	311.97	-1.76	-0.56%
29 Feb 2024	315.99	316.91	318.00	311.66	-1.67	-0.53%
28 Feb 2024	317.66	316.02	317.70	315.03	2.27	0.72%
27 Feb 2024	315.39	314.00	315.43	313.15	0.96	0.31%
26 Feb 2024	314.43	316.21	316.99	314.06	-0.89	-0.28%
23 Feb 2024	315.32	315.98	316.16	314.07	-0.04	-0.01%
22 Feb 2024	315.36	313.02	317.42	311.02	4.08	1.31%
21 Feb 2024	311.28	315.10	315.33	309.53	-4.22	-1.34%
20 Feb 2024	315.50	310.01	315.69	309.03	4.26	1.37%
16 Feb 2024	311.24	311.28	314.96	310.98	-3.13	-1.00%
15 Feb 2024	314.37	308.61	315.57	308.43	5.90	1.91%
14 Feb 2024	308.47	312.54	313.04	306.97	-4.07	-1.30%
13 Feb 2024	312.54	311.81	313.52	309.98	2.51	0.81%
12 Feb 2024	310.03	313.58	315.00	309.61	-2.53	-0.81%
09 Feb 2024	312.56	307.63	312.56	306.67	5.38	1.75%
08 Feb 2024	307.18	301.50	307.39	301.14	5.30	1.76%
07 Feb 2024	301.88	302.10	304.50	300.36	1.05	0.35%
06 Feb 2024	300.83	295.30	301.04	293.71	4.22	1.42%
05 Feb 2024	296.61	292.31	298.50	292.03	4.21	1.44%
02 Feb 2024	292.40	295.24	300.75	289.71	-7.60	-2.53%
01 Feb 2024	300.00	296.40	300.53	294.58	1.57	0.53%
31 Jan 2024	298.43	299.16	301.81	297.85	-0.37	-0.12%
30 Jan 2024	298.80	298.43	299.96	297.30	0.41	0.14%
29 Jan 2024	298.39	301.56	302.35	297.00	-3.51	-1.16%
26 Jan 2024	301.90	299.79	301.90	297.81	2.19	0.73%
25 Jan 2024	299.71	302.85	303.75	296.41	-4.35	-1.43%
24 Jan 2024	304.06	305.78	306.79	303.00	-0.40	-0.13%
23 Jan 2024	304.46	307.76	309.33	304.25	-1.97	-0.64%
22 Jan 2024	306.43	311.34	312.25	305.77	-5.15	-1.65%
19 Jan 2024	311.58	309.01	312.75	307.55	4.30	1.40%
18 Jan 2024	307.28	301.15	308.67	300.27	4.02	1.33%
17 Jan 2024	303.26	300.55	304.87	299.47	2.94	0.98%
16 Jan 2024	300.32	299.76	300.85	297.94	0.08	0.03%
12 Jan 2024	300.24	299.62	300.94	298.91	1.63	0.55%
11 Jan 2024	298.61	299.41	300.04	295.53	-0.69	-0.23%
10 Jan 2024	299.30	294.02	299.34	293.45	5.32	1.81%
09 Jan 2024	293.98	293.44	294.17	290.19	-1.56	-0.53%
08 Jan 2024	295.54	291.86	295.93	290.43	5.95	2.05%
05 Jan 2024	289.59	291.13	292.61	285.86	-1.15	-0.40%
04 Jan 2024	290.74	292.33	295.34	290.50	-0.15	-0.05%
03 Jan 2024	290.89	288.89	292.96	287.80	2.87	1.00%
02 Jan 2024	288.02	291.44	292.85	287.79	-3.00	-1.03%
29 Dec 2023	291.02	289.31	291.21	288.17	1.71	0.59%
28 Dec 2023	289.31	290.00	292.41	288.47	-0.56	-0.19%
27 Dec 2023	289.87	289.08	290.50	287.63	0.28	0.10%
26 Dec 2023	289.59	290.45	290.96	287.48	-2.08	-0.71%
22 Dec 2023	291.67	289.12	291.79	285.00	3.48	1.21%
21 Dec 2023	288.19	292.43	295.05	287.15	-5.93	-2.02%
20 Dec 2023	294.12	290.98	297.02	284.85	-18.89	-6.03%
19 Dec 2023	313.01	314.05	315.18	311.87	-1.04	-0.33%
18 Dec 2023	314.05	312.68	316.33	312.55	3.62	1.17%
15 Dec 2023	310.43	311.32	314.22	307.58	-7.60	-2.39%
14 Dec 2023	318.03	335.33	335.33	316.18	-17.29	-5.16%
13 Dec 2023	335.32	332.87	337.02	332.07	2.87	0.86%
12 Dec 2023	332.45	329.87	332.47	329.03	2.99	0.91%
11 Dec 2023	329.46	325.41	330.72	325.41	5.36	1.65%
08 Dec 2023	324.10	322.14	324.21	320.36	2.41	0.75%
07 Dec 2023	321.69	320.24	321.89	319.55	2.11	0.66%
06 Dec 2023	319.58	322.67	323.97	316.71	-2.67	-0.83%
05 Dec 2023	322.25	325.54	326.15	321.99	-3.86	-1.18%
04 Dec 2023	326.11	326.38	328.99	324.79	-0.66	-0.20%
01 Dec 2023	326.77	328.68	329.21	326.20	-1.72	-0.52%
30 Nov 2023	328.49	322.88	328.88	321.55	6.39	1.98%
29 Nov 2023	322.10	323.16	324.10	319.60	-1.05	-0.32%
28 Nov 2023	323.15	327.11	328.00	322.87	-4.39	-1.34%
27 Nov 2023	327.54	330.65	330.97	326.60	-2.48	-0.75%
24 Nov 2023	330.02	329.80	331.37	327.66	1.04	0.32%
22 Nov 2023	328.98	326.61	330.21	326.37	3.05	0.94%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	112.02
52-Week Low Change %	0.42%
52-Week High Change	-9.13
52-Week High Change %	-0.02%

Stock Price Average

50 Day Average	360.98
50 Day Average Change	19.10
50 Day Average Change %	0.05%
200 Day Average	322.66
200 Day Average Change	57.42
200 Day Average Change %	0.18%

Share Statistics

Avg Vol (3 month)	919734
Avg Vol (10 day)	1127820
Shares Out standing	216266000

Aon plc Financials

Annualy

Quarterly

	2019-12-31	2020-03-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow			246000000.0	147000000.0	113000000.0	89000000.0	337000000.0
Amortization Of Intangibles			246000000.0	147000000.0	113000000.0	89000000.0	337000000.0
Beginning Cash Position			5944000000.0	6573000000.0	6645000000.0	7076000000.0	8044000000.0
Capital Expenditure			-141000000.0	-137000000.0	-196000000.0	-252000000.0	-212000000.0
Capital Expenditure Reported			-141000000.0	-137000000.0	-196000000.0	-252000000.0	-212000000.0
Cash Dividends Paid			-412000000.0	-447000000.0	-463000000.0	-489000000.0	-539000000.0
Cash Flow From Continuing Financing Activities			-1772000000.0	-1924000000.0	-1790000000.0	-2865000000.0	-99000000.0
Cash Flow From Continuing Investing Activities			-679000000.0	49000000.0	-449000000.0	-188000000.0	-2496000000.0
Cash Flow From Continuing Operating Activities			2783000000.0	2182000000.0	3219000000.0	3435000000.0	3096000000.0
Cash From Discontinued Financing Activities	0.0
Cash From Discontinued Investing Activities	0.0
Cash From Discontinued Operating Activities	0.0
Change In Other Current Assets	-1246000000.0	-942000000.0
Change In Other Current Liabilities			1456000000.0	0.0	0.0	99000000.0	142000000.0
Change In Other Working Capital			-238000000.0	80000000.0	166000000.0	538000000.0	160000000.0
Change In Payables And Accrued Expense			186000000.0	264000000.0	-22000000.0	13000000.0	334000000.0
Change In Receivables			108000000.0	-119000000.0	-96000000.0	-188000000.0	-282000000.0
Change In Working Capital			56000000.0	225000000.0	48000000.0	462000000.0	354000000.0
Changes In Account Receivables	-371000000.0		108000000.0	-119000000.0	-96000000.0
Changes In Cash			332000000.0	307000000.0	980000000.0	382000000.0	501000000.0
Common Stock Dividend Paid			-412000000.0	-447000000.0	-463000000.0	-489000000.0	-539000000.0
Common Stock Issuance				55000000.0	58000000.0	72000000.0	70000000.0
Common Stock Payments			-1763000000.0	-3543000000.0	-3203000000.0	-2700000000.0	-1550000000.0
Deferred Income Tax			9000000.0	11000000.0	-252000000.0	-373000000.0	-287000000.0
Deferred Tax			9000000.0	11000000.0	-252000000.0	-373000000.0	-287000000.0
Depreciation			167000000.0	179000000.0	151000000.0	167000000.0	184000000.0
Depreciation Amortization Depletion			413000000.0	326000000.0	264000000.0	256000000.0	521000000.0
Depreciation And Amortization			413000000.0	326000000.0	264000000.0	256000000.0	521000000.0
Effect Of Exchange Rate Changes			297000000.0	-235000000.0	-549000000.0	264000000.0	498000000.0
End Cash Position			6573000000.0	6645000000.0	7076000000.0	7722000000.0	8545000000.0
Financing Cash Flow			-1772000000.0	-1924000000.0	-1790000000.0	-2865000000.0	-99000000.0
Free Cash Flow			2642000000.0	2045000000.0	3023000000.0	3183000000.0	2884000000.0
Gain Loss On Sale Of Business			-25000000.0	-142000000.0	-54000000.0	-4000000.0	-337000000.0
Income Tax Paid Supplemental Data			455000000.0	412000000.0	546000000.0	740000000.0	977000000.0
Interest Paid Supplemental Data			326000000.0	328000000.0	351000000.0	446000000.0	675000000.0
Investing Cash Flow			-679000000.0	49000000.0	-449000000.0	-188000000.0	-2496000000.0
Issuance Of Capital Stock				55000000.0	58000000.0	72000000.0	70000000.0
Issuance Of Debt			4153000000.0	1495000000.0	1967000000.0	744000000.0	7926000000.0
Long Term Debt Issuance			4153000000.0	1495000000.0	1967000000.0	744000000.0	7926000000.0
Long Term Debt Payments			-3882000000.0	-413000000.0	-500000000.0	-350000000.0	-5228000000.0
Net Business Purchase And Sale			-338000000.0	204000000.0	-81000000.0	-30000000.0	-2338000000.0
Net Common Stock Issuance			-1763000000.0	-3488000000.0	-3145000000.0	-2628000000.0	-1480000000.0
Net Income From Continuing Operations			2018000000.0	1308000000.0	2646000000.0	2628000000.0	2493000000.0
Net Investment Purchase And Sale			-200000000.0	-18000000.0	-172000000.0	94000000.0	54000000.0
Net Issuance Payments Of Debt			271000000.0	1753000000.0	1402000000.0	367000000.0	2354000000.0
Net Long Term Debt Issuance			271000000.0	1082000000.0	1467000000.0	394000000.0	2698000000.0
Net Other Financing Charges			281000000.0	258000000.0	416000000.0	-115000000.0	-434000000.0
Net Short Term Debt Issuance				671000000.0	-65000000.0	-27000000.0	-344000000.0
Operating Cash Flow			2783000000.0	2182000000.0	3219000000.0	3435000000.0	3096000000.0
Operating Gains Losses			-25000000.0	-142000000.0	-54000000.0	-4000000.0
Other Non Cash Items			-1000000.0	5000000.0	170000000.0	28000000.0	-126000000.0
Proceeds From Stock Option Exercised	-131000000.0		-149000000.0	-130000000.0
Purchase Of Business			-368000000.0	-14000000.0	-162000000.0	-35000000.0	-3028000000.0
Purchase Of Investment			-264000000.0	-91000000.0	-282000000.0	-67000000.0	-142000000.0
Repayment Of Debt			-3882000000.0	-413000000.0	-500000000.0	-350000000.0	-5228000000.0
Repurchase Of Capital Stock			-1763000000.0	-3543000000.0	-3203000000.0	-2700000000.0	-1550000000.0
Sale Of Business			30000000.0	218000000.0	81000000.0	5000000.0	690000000.0
Sale Of Investment			64000000.0	73000000.0	110000000.0	161000000.0	196000000.0
Stock Based Compensation			312000000.0	449000000.0	397000000.0	438000000.0	478000000.0

Holidays

Aon plc Aon plc

Aon plc

Aon plc Historical Data

- Last 30 Years Annual Avg 14.10%

- CAGR 11.62%

Data Source: Yahoo

Performance

Aon plc historical chart

Aon plc Dividend History

Data Source: Yahoo

Aon plc Split History

Data Source: Yahoo

Aon plc Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Aon plc Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Aon plc
Aon plc