ANSS
Home>Equity>ANSYS, Inc.
SHARE twitter icon webp whatsapp icon webp

ANSYS, Inc.
ANSYS, Inc.

315.73
2.64  (0.84%)
USD
Currency
-2.57%
CAGR (3 year)
7.19%
CAGR (5 year)
27.59B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
55.88
Trailing PE
4.94
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
318
Low
313.34
Returns
0.84%

ANSYS, Inc. Historical Data

 - CAGR 18.10%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996





-11.28%
2.91
-2.41%
2.84
2.46%
2.91
5.15%
3.06
-4.90%
2.91
16.15%
3.38
2.91
1997 -29.59%
2.38
-13.45%
2.06
-1.46%
2.03
-15.27%
1.72
25.58%
2.16
-8.80%
1.97
1.52%
2
37.50%
2.75
-3.27%
2.66
-13.16%
2.31
-14.72%
1.97
-8.12%
1.81
-46.45% 3.44
1998 17.13%
2.12
-2.83%
2.06
21.36%
2.5
3.60%
2.59
-1.16%
2.56
-3.52%
2.47
-8.91%
2.25
-23.56%
1.72
5.23%
1.81
-0.55%
1.8
38.89%
2.5
10.00%
2.75
51.93% 4.06
1999 -16.00%
2.31
-6.49%
2.16
-20.37%
1.72
29.07%
2.22
2.25%
2.27
9.25%
2.48
-6.05%
2.33
1.29%
2.36
4.66%
2.47
-8.10%
2.27
1.76%
2.31
19.05%
2.75
0.00% 4.79
2000 -6.91%
2.56
25.78%
3.22
-16.46%
2.69
0.37%
2.7
1.85%
2.75
3.27%
2.84
-11.27%
2.52
4.76%
2.64
13.64%
3
-3.00%
2.91
-13.06%
2.53
11.07%
2.81
2.18% 5.66
2001 -5.34%
2.66
3.38%
2.75
14.91%
3.16
4.75%
3.31
21.15%
4.01
16.71%
4.68
1.28%
4.74
-0.84%
4.7
-5.11%
4.46
17.71%
5.25
19.05%
6.25
-1.44%
6.16
119.22% 6.68
2002 -8.93%
5.61
0.53%
5.64
20.21%
6.78
-5.90%
6.38
5.02%
6.7
-24.93%
5.03
3.58%
5.21
-0.58%
5.18
-16.80%
4.31
13.69%
4.9
5.10%
5.15
-1.94%
5.05
-18.02% 7.89
2003 -7.52%
4.67
27.19%
5.94
0.84%
5.99
10.35%
6.61
8.17%
7.15
9.65%
7.84
7.65%
8.44
4.74%
8.84
0.57%
8.89
0.22%
8.91
8.19%
9.64
3.01%
9.93
96.63% 9.32
2004 -4.43%
9.49
5.69%
10.03
-0.90%
9.94
-6.84%
9.26
16.41%
10.78
9.00%
11.75
0.94%
11.86
-4.97%
11.27
10.29%
12.43
11.02%
13.8
11.23%
15.35
4.43%
16.03
61.43% 11.01
2005 0.75%
16.15
11.33%
17.98
-4.89%
17.1
-10.99%
15.22
9.53%
16.67
6.90%
17.82
2.02%
18.18
3.85%
18.88
1.96%
19.25
-3.22%
18.63
12.78%
21.01
1.57%
21.34
33.13% 13.00
2006 2.76%
21.93
8.12%
23.71
14.21%
27.08
4.25%
28.23
-10.66%
25.22
-5.19%
23.91
-4.06%
22.94
1.87%
23.37
-5.48%
22.09
4.12%
23
2.13%
23.49
-7.41%
21.75
1.92% 15.35
2007 14.67%
24.94
2.29%
25.51
-0.47%
25.39
0.83%
25.6
9.69%
28.08
-5.63%
26.5
-1.74%
26.04
27.23%
33.13
3.14%
34.17
13.58%
38.81
0.13%
38.86
6.69%
41.46
90.62% 18.13
2008 -15.80%
34.91
7.05%
37.37
-7.63%
34.52
16.54%
40.23
17.57%
47.3
-0.38%
47.12
-2.63%
45.88
-3.33%
44.35
-14.61%
37.87
-24.40%
28.63
0.80%
28.86
-3.36%
27.89
-32.73% 21.41
2009 -10.86%
24.86
-18.87%
20.17
24.44%
25.1
10.04%
27.62
7.97%
29.82
4.49%
31.16
0.32%
31.26
12.41%
35.14
6.49%
37.42
8.44%
40.58
-4.04%
38.94
11.61%
43.46
55.83% 25.29
2010 -3.68%
41.86
4.78%
43.86
-1.53%
43.19
4.10%
44.96
-2.74%
43.73
-7.23%
40.57
10.80%
44.95
-13.73%
38.78
8.95%
42.25
7.10%
45.25
7.18%
48.5
7.36%
52.07
19.81% 29.87
2011 0.73%
52.45
7.38%
56.32
-3.78%
54.19
2.03%
55.29
3.76%
57.37
-4.71%
54.67
-7.44%
50.6
6.68%
53.98
-9.15%
49.04
10.85%
54.36
14.00%
61.97
-7.57%
57.28
10.01% 35.28
2012 5.60%
60.49
4.45%
63.18
2.91%
65.02
3.15%
67.07
-7.74%
61.88
1.99%
63.11
-4.99%
59.96
16.24%
69.7
5.31%
73.4
-4.29%
70.25
-5.58%
66.33
1.52%
67.34
17.56% 41.67
2013 9.30%
73.6
2.99%
75.8
7.41%
81.42
-0.69%
80.86
-7.87%
74.5
-1.88%
73.1
9.22%
79.84
5.19%
83.98
3.02%
86.52
1.07%
87.45
-2.04%
85.67
1.79%
87.2
29.49% 49.21
2014 -9.94%
78.53
6.35%
83.52
-7.78%
77.02
-0.92%
76.31
-3.75%
73.45
3.23%
75.82
1.48%
76.94
5.67%
81.3
-6.92%
75.67
3.82%
78.56
6.31%
83.52
-1.82%
82
-5.96% 58.12
2015 -1.62%
80.67
6.57%
85.97
2.58%
88.19
-2.66%
85.84
3.68%
89
2.52%
91.24
3.19%
94.15
-5.89%
88.6
-0.52%
88.14
8.13%
95.31
-2.20%
93.21
-0.76%
92.5
12.80% 68.64
2016 -4.66%
88.19
-5.86%
83.02
7.76%
89.46
1.46%
90.77
-1.84%
89.1
1.85%
90.75
-1.53%
89.36
6.41%
95.09
-2.61%
92.61
-1.36%
91.35
2.93%
94.03
-1.64%
92.49
-0.01% 81.06
2017 0.83%
93.26
14.48%
106.76
0.10%
106.87
3.08%
110.16
14.68%
126.33
-3.68%
121.68
6.47%
129.55
-0.56%
128.82
-4.73%
122.73
11.39%
136.71
8.40%
148.19
-0.40%
147.59
59.57% 95.73
2018 9.53%
161.65
-1.06%
159.94
-2.03%
156.69
3.17%
161.66
0.71%
162.8
6.99%
174.18
-3.04%
168.88
10.13%
185.98
0.38%
186.68
-19.89%
149.55
8.34%
162.02
-11.78%
142.94
-3.15% 113.06
2019 14.98%
164.35
7.86%
177.26
3.07%
182.71
7.16%
195.8
-8.32%
179.5
14.11%
204.82
-0.83%
203.12
1.69%
206.56
7.16%
221.36
-0.55%
220.15
15.69%
254.69
1.07%
257.41
80.08% 133.52
2020 6.57%
274.33
-11.72%
242.19
-4.01%
232.47
12.63%
261.83
8.09%
283
3.08%
291.73
6.47%
310.6
9.15%
339.01
-3.47%
327.23
-6.99%
304.37
11.07%
338.06
7.61%
363.8
41.33% 157.69
2021 -2.59%
354.37
-3.78%
340.99
-0.42%
339.56
7.69%
365.66
-7.58%
337.94
2.70%
347.06
6.17%
368.46
-0.84%
365.36
-6.82%
340.45
11.49%
379.58
3.14%
391.48
2.46%
401.12
10.26% 186.23
2022 -15.23%
340.01
-4.65%
324.19
-2.02%
317.65
-13.21%
275.69
-5.56%
260.36
-8.09%
239.29
16.59%
278.99
-11.00%
248.3
-10.71%
221.7
-0.24%
221.16
14.98%
254.3
-5.00%
241.59
-39.77% 219.94
2023 10.25%
266.36
13.98%
303.61
9.61%
332.8
-5.67%
313.92
3.08%
323.59
2.06%
330.27
3.58%
342.1
-6.79%
318.87
-6.69%
297.55
-6.48%
278.26
5.43%
293.36
23.70%
362.88
50.20% 259.75
2024 -9.66%
327.83
1.93%
334.17
3.89%
347.16
-6.42%
324.88
-2.29%
317.45
1.28%
321.5
-2.45%
313.63
2.48%
321.42
-0.87%
318.63
-0.91%
315.73


-12.99% 306.76
Data Source: Yahoo

Performance

Today’s Low
313.34
Today’s High
318.00
52W Low
258.01
52W High
364.31
Today Open
317.96
Prev. Close
313.09
Volume
230165

ANSYS, Inc. historical chart

52-Week Range
258.01 - 364.31
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_24893
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
313.34 - 318.0
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
ANSS

ANSYS, Inc. Dividend History

Data Source: Yahoo

ANSYS, Inc. Split History

BonusRatioEx Date
Split 2:1 05 Jun 2007
Split 2:1 05 Oct 2004
Data Source: Yahoo

ANSYS, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 315.73317.96318.01313.342.640.84%
03 Oct 2024 313.09314.61317.68312.51-4.36-1.37%
02 Oct 2024 317.45312.64319.22312.134.401.41%
01 Oct 2024 313.05318.00319.43310.61-5.58-1.75%
30 Sep 2024 318.63323.56324.21317.44-6.52-2.01%
27 Sep 2024 325.15325.99325.99322.930.310.10%
26 Sep 2024 324.84325.80325.80322.665.461.71%
25 Sep 2024 319.38323.26323.26317.93-4.81-1.48%
24 Sep 2024 324.19322.56324.38317.532.920.91%
23 Sep 2024 321.27320.25322.08317.311.020.32%
20 Sep 2024 320.25321.54321.54317.00-2.04-0.63%
19 Sep 2024 322.29320.26322.97319.588.902.84%
18 Sep 2024 313.39318.06318.26312.86-3.86-1.22%
17 Sep 2024 317.25318.72319.97315.67-0.80-0.25%
16 Sep 2024 318.05320.19320.61317.57-0.46-0.14%
13 Sep 2024 318.51319.13320.20315.96-0.62-0.19%
12 Sep 2024 319.13316.76320.20313.401.670.53%
11 Sep 2024 317.46308.44318.24306.278.542.76%
10 Sep 2024 308.92310.17310.58305.35-0.78-0.25%
09 Sep 2024 309.70308.36310.00304.424.661.53%
06 Sep 2024 305.04310.93310.93304.07-4.71-1.52%
05 Sep 2024 309.75307.33311.27304.960.940.30%
04 Sep 2024 308.81307.01310.46306.90-0.21-0.07%
03 Sep 2024 309.02319.78322.44308.31-12.40-3.86%
30 Aug 2024 321.42322.38322.80318.781.430.45%
29 Aug 2024 319.99316.84322.47316.844.391.39%
28 Aug 2024 315.60318.29318.68314.71-2.81-0.88%
27 Aug 2024 318.41318.88320.70317.14-1.05-0.33%
26 Aug 2024 319.46322.89323.00318.11-3.99-1.23%
23 Aug 2024 323.45327.58329.79323.02-1.78-0.55%
22 Aug 2024 325.23332.66334.51324.75-5.75-1.74%
21 Aug 2024 330.98327.96331.19325.094.961.52%
20 Aug 2024 326.02326.93328.73325.77-0.91-0.28%
19 Aug 2024 326.93326.25327.02323.211.450.45%
16 Aug 2024 325.48323.74325.55322.190.480.15%
15 Aug 2024 325.00322.77326.40322.055.871.84%
14 Aug 2024 319.13318.07320.39317.281.060.33%
13 Aug 2024 318.07315.60319.54313.164.761.52%
12 Aug 2024 313.31310.73313.68309.482.160.69%
09 Aug 2024 311.15308.61313.89306.232.090.68%
08 Aug 2024 309.06301.81310.00299.2710.263.43%
07 Aug 2024 298.80305.64309.75298.58-3.99-1.32%
06 Aug 2024 302.79298.14305.78296.916.252.11%
05 Aug 2024 296.54300.20300.85289.82-5.68-1.88%
02 Aug 2024 302.22307.98308.89294.25-7.61-2.46%
01 Aug 2024 309.83319.67323.98306.58-3.80-1.21%
31 Jul 2024 313.63311.70316.60307.859.183.02%
30 Jul 2024 304.45312.45313.74303.86-5.19-1.68%
29 Jul 2024 309.64314.59315.33308.12-2.62-0.84%
26 Jul 2024 312.26311.77315.68310.821.570.51%
25 Jul 2024 310.69312.92315.11310.000.140.05%
24 Jul 2024 310.55319.44319.44309.42-9.53-2.98%
23 Jul 2024 320.08317.57324.56317.151.440.45%
22 Jul 2024 318.64315.89320.48315.894.101.30%
19 Jul 2024 314.54315.41317.11312.61-1.13-0.36%
18 Jul 2024 315.67321.01321.87313.13-4.56-1.42%
17 Jul 2024 320.23328.47328.47319.74-10.14-3.07%
16 Jul 2024 330.37328.76331.49326.932.910.89%
15 Jul 2024 327.46329.36331.97327.05-1.90-0.58%
12 Jul 2024 329.36328.33331.91326.722.090.64%
11 Jul 2024 327.27331.50332.98326.99-3.73-1.13%
10 Jul 2024 331.00328.44332.12323.773.651.12%
09 Jul 2024 327.35327.86328.76324.36-0.29-0.09%
08 Jul 2024 327.64330.81333.32327.50-3.61-1.09%
05 Jul 2024 331.25327.14331.27325.734.301.32%
03 Jul 2024 326.95326.67328.42324.46-0.15-0.05%
02 Jul 2024 327.10321.16327.50321.165.941.85%
01 Jul 2024 321.16322.14323.98316.80-0.34-0.11%
28 Jun 2024 321.50321.67323.43320.76-0.32-0.10%
27 Jun 2024 321.82322.24323.20319.790.500.16%
26 Jun 2024 321.32323.31324.88320.38-3.06-0.94%
25 Jun 2024 324.38321.11324.86320.053.281.02%
24 Jun 2024 321.10324.99326.31320.79-4.25-1.31%
21 Jun 2024 325.35326.84328.84322.46-0.33-0.10%
20 Jun 2024 325.68324.66329.34321.690.550.17%
18 Jun 2024 325.13327.23327.98319.48-2.10-0.64%
17 Jun 2024 327.23322.35328.85321.034.061.26%
14 Jun 2024 323.17325.00325.00322.00-1.84-0.57%
13 Jun 2024 325.01325.00327.75324.79-1.38-0.42%
12 Jun 2024 326.39324.00328.98323.673.261.01%
11 Jun 2024 323.13321.23323.65320.25-0.18-0.06%
10 Jun 2024 323.31322.77325.85321.42-0.99-0.31%
07 Jun 2024 324.30324.77327.00323.52-0.43-0.13%
06 Jun 2024 324.73327.07328.18323.50-2.34-0.72%
05 Jun 2024 327.07317.64327.78317.029.973.14%
04 Jun 2024 317.10314.00317.29313.652.350.75%
03 Jun 2024 314.75316.74317.53311.25-2.70-0.85%
31 May 2024 317.45320.51320.87312.27-2.46-0.77%
30 May 2024 319.91320.84323.41319.53-2.53-0.78%
29 May 2024 322.44325.15326.92321.10-5.64-1.72%
28 May 2024 328.08328.41329.83325.80-3.03-0.92%
24 May 2024 331.11327.25333.61326.072.930.89%
23 May 2024 328.18327.95335.18325.301.820.56%
22 May 2024 326.36327.83329.35325.19-0.43-0.13%
21 May 2024 326.79327.89327.92325.01-1.80-0.55%
20 May 2024 328.59327.71329.88324.870.880.27%
17 May 2024 327.71328.00328.09326.270.180.05%
16 May 2024 327.53328.87330.26327.32-2.35-0.71%
15 May 2024 329.88328.00333.05326.414.021.23%
14 May 2024 325.86329.48329.48323.92-2.34-0.71%
13 May 2024 328.20331.42331.81326.55-0.05-0.02%
10 May 2024 328.25328.50331.28327.001.000.31%
09 May 2024 327.25328.02328.58326.260.290.09%
08 May 2024 326.96324.30327.98323.581.920.59%
07 May 2024 325.04322.05326.27321.393.451.07%
06 May 2024 321.59320.23322.20318.772.070.65%
03 May 2024 319.52313.87323.70313.874.991.59%
02 May 2024 314.53313.08316.41308.03-6.95-2.16%
01 May 2024 321.48323.91328.47320.00-3.40-1.05%
30 Apr 2024 324.88328.27331.21324.69-4.99-1.51%
29 Apr 2024 329.87333.50333.50328.91-3.88-1.16%
26 Apr 2024 333.75327.04336.07327.046.712.05%
25 Apr 2024 327.04327.89328.63321.89-1.53-0.47%
24 Apr 2024 328.57325.14328.92324.002.600.80%
23 Apr 2024 325.97324.44328.79323.361.160.36%
22 Apr 2024 324.81326.26326.63322.702.700.84%
19 Apr 2024 322.11325.87325.87320.32-2.39-0.74%
18 Apr 2024 324.50326.79326.79322.57-1.12-0.34%
17 Apr 2024 325.62328.92328.92325.50-1.19-0.36%
16 Apr 2024 326.81328.78329.08326.24-1.35-0.41%
15 Apr 2024 328.16337.69338.31327.25-6.04-1.81%
12 Apr 2024 334.20335.47338.05332.88-5.90-1.73%
11 Apr 2024 340.10338.88341.73336.090.610.18%
10 Apr 2024 339.49338.68340.21336.96-5.01-1.45%
09 Apr 2024 344.50347.81348.24342.440.400.12%
08 Apr 2024 344.10342.08346.85341.152.230.65%
05 Apr 2024 341.87341.40345.13340.950.690.20%
04 Apr 2024 341.18352.03352.71340.66-5.56-1.60%
03 Apr 2024 346.74343.95348.23342.960.960.28%
02 Apr 2024 345.78343.00347.25341.51-1.70-0.49%
01 Apr 2024 347.48347.16348.97344.450.320.09%
28 Mar 2024 347.16349.99349.99345.17-0.77-0.22%
27 Mar 2024 347.93352.87354.34345.01-1.91-0.55%
26 Mar 2024 349.84347.79352.09347.792.320.67%
25 Mar 2024 347.52347.58348.23343.47-1.72-0.49%
22 Mar 2024 349.24349.83352.58346.031.040.30%
21 Mar 2024 348.20345.98351.69345.564.881.42%
20 Mar 2024 343.32342.96344.39339.160.950.28%
19 Mar 2024 342.37335.27343.66334.707.102.12%
18 Mar 2024 335.27330.66337.14328.607.392.25%
15 Mar 2024 327.88328.85330.11326.21-2.41-0.73%
14 Mar 2024 330.29332.22332.35327.260.920.28%
13 Mar 2024 329.37336.70338.46328.64-8.36-2.48%
12 Mar 2024 337.73333.13337.99333.134.161.25%
11 Mar 2024 333.57335.68335.92330.60-1.54-0.46%
08 Mar 2024 335.11339.40340.10334.14-4.26-1.26%
07 Mar 2024 339.37338.71340.88335.413.511.05%
06 Mar 2024 335.86331.78338.00329.887.072.15%
05 Mar 2024 328.79337.25339.06327.35-11.69-3.43%
04 Mar 2024 340.48340.37342.50338.560.860.25%
01 Mar 2024 339.62333.62341.50332.125.451.63%
29 Feb 2024 334.17336.73336.73332.191.080.32%
28 Feb 2024 333.09333.66335.36332.35-2.68-0.80%
27 Feb 2024 335.77336.15338.76333.89-0.55-0.16%
26 Feb 2024 336.32339.62339.62336.01-4.57-1.34%
23 Feb 2024 340.89340.65342.44339.640.550.16%
22 Feb 2024 340.34351.64352.97338.1511.713.56%
21 Feb 2024 328.63328.30328.97321.45-3.51-1.06%
20 Feb 2024 332.14328.74332.17327.052.290.69%
16 Feb 2024 329.85331.00334.12329.62-1.13-0.34%
15 Feb 2024 330.98334.05334.05328.410.980.30%
14 Feb 2024 330.00329.91331.60328.452.480.76%
13 Feb 2024 327.52331.64333.45326.16-10.36-3.07%
12 Feb 2024 337.88341.42343.17337.48-4.40-1.29%
09 Feb 2024 342.28345.33346.79341.89-3.05-0.88%
08 Feb 2024 345.33340.29345.71339.508.402.49%
07 Feb 2024 336.93339.73342.30336.600.270.08%
06 Feb 2024 336.66337.82341.10332.26-0.84-0.25%
05 Feb 2024 337.50337.34340.84334.572.250.67%
02 Feb 2024 335.25333.10336.80331.812.590.78%
01 Feb 2024 332.66328.66334.54327.824.831.47%
31 Jan 2024 327.83328.28330.71326.83-3.13-0.95%
30 Jan 2024 330.96331.78334.29330.40-2.23-0.67%
29 Jan 2024 333.19332.93334.97330.280.950.29%
26 Jan 2024 332.24338.22339.52331.67-7.18-2.12%
25 Jan 2024 339.42343.40343.40338.78-0.15-0.04%
24 Jan 2024 339.57342.58345.28339.31-2.29-0.67%
23 Jan 2024 341.86342.10343.86338.360.840.25%
22 Jan 2024 341.02337.09343.70337.094.021.19%
19 Jan 2024 337.00329.12338.65328.278.732.66%
18 Jan 2024 328.27329.69330.87327.07-1.97-0.60%
17 Jan 2024 330.24326.25330.72322.242.820.86%
16 Jan 2024 327.42333.91336.63324.74-19.06-5.50%
12 Jan 2024 346.48357.00357.00344.96-11.31-3.16%
11 Jan 2024 357.79353.61358.06350.562.930.83%
10 Jan 2024 354.86353.51356.43350.530.910.26%
09 Jan 2024 353.95344.45355.70344.235.321.53%
08 Jan 2024 348.63345.68350.94345.684.551.32%
05 Jan 2024 344.08344.00359.99338.03-0.08-0.02%
04 Jan 2024 344.16343.58349.33343.080.940.27%
03 Jan 2024 343.22350.36351.33343.18-9.78-2.77%
02 Jan 2024 353.00358.80359.60349.88-9.88-2.72%
29 Dec 2023 362.88359.78364.31359.601.020.28%
28 Dec 2023 361.86359.23363.12356.972.960.82%
27 Dec 2023 358.90361.54363.00358.13-1.98-0.55%
26 Dec 2023 360.88358.29363.32355.002.900.81%
22 Dec 2023 357.98363.01363.86328.0054.8218.08%
21 Dec 2023 303.16299.89304.07299.506.422.16%
20 Dec 2023 296.74297.74301.48294.95-1.70-0.57%
19 Dec 2023 298.44300.43302.14296.860.990.33%
18 Dec 2023 297.45296.10298.23294.341.980.67%
15 Dec 2023 295.47296.48297.90292.940.570.19%
14 Dec 2023 294.90299.99303.29293.42-2.16-0.73%
13 Dec 2023 297.06297.91298.77290.940.700.24%
12 Dec 2023 296.36291.26296.57288.936.232.15%
11 Dec 2023 290.13288.14292.26285.492.931.02%
08 Dec 2023 287.20284.39287.80284.391.090.38%
07 Dec 2023 286.11284.21287.28283.394.111.46%
06 Dec 2023 282.00282.00283.88280.422.730.98%
05 Dec 2023 279.27284.99284.99275.81-8.27-2.88%
04 Dec 2023 287.54288.20291.33280.46-7.94-2.69%
01 Dec 2023 295.48293.49295.89290.792.120.72%
30 Nov 2023 293.36300.70301.56290.12-5.50-1.84%
29 Nov 2023 298.86298.43300.70297.034.241.44%
28 Nov 2023 294.62295.95297.39292.56-2.61-0.88%
27 Nov 2023 297.23298.14300.13295.93-0.67-0.22%
24 Nov 2023 297.90296.87298.14293.72-0.62-0.21%
22 Nov 2023 298.52302.42303.44298.07-1.03-0.34%
21 Nov 2023 299.55301.37303.06298.68-2.89-0.96%
20 Nov 2023 302.44301.05303.44299.672.981.00%
17 Nov 2023 299.46303.77303.77298.34-2.20-0.73%
16 Nov 2023 301.66299.21302.69298.303.091.03%
15 Nov 2023 298.57299.24301.63297.450.630.21%
14 Nov 2023 297.94289.97300.31289.736.942.38%
13 Nov 2023 291.00290.10292.08287.10-0.50-0.17%
10 Nov 2023 291.50285.75291.87284.067.082.49%
09 Nov 2023 284.42289.04290.38283.15-2.52-0.88%
08 Nov 2023 286.94283.48287.85282.665.141.82%
07 Nov 2023 281.80284.16285.37280.780.870.31%
06 Nov 2023 280.93287.21289.49277.69-6.81-2.37%
03 Nov 2023 287.74274.57289.42274.5714.895.46%
02 Nov 2023 272.85267.64275.90258.01-5.90-2.12%
01 Nov 2023 278.75278.47280.69274.160.490.18%
31 Oct 2023 278.26275.11280.52274.703.121.13%
30 Oct 2023 275.14273.75277.54271.184.391.62%
27 Oct 2023 270.75270.49272.51266.761.960.73%
26 Oct 2023 268.79272.62274.77267.02-1.95-0.72%
25 Oct 2023 270.74276.15276.93269.86-6.57-2.37%
24 Oct 2023 277.31276.84279.58274.011.370.50%
23 Oct 2023 275.94278.94281.98274.33-3.78-1.35%
20 Oct 2023 279.72285.59285.59277.60-6.20-2.17%
19 Oct 2023 285.92292.55292.55284.31-4.56-1.57%
18 Oct 2023 290.48295.09296.30289.93-7.21-2.42%
17 Oct 2023 297.69294.34300.87293.550.520.17%
16 Oct 2023 297.17295.38298.01294.074.041.38%
13 Oct 2023 293.13300.69302.74291.13-7.55-2.51%
12 Oct 2023 300.68305.00306.51299.69-4.20-1.38%
11 Oct 2023 304.88304.74305.47302.131.600.53%
10 Oct 2023 303.28300.30306.26297.712.370.79%
09 Oct 2023 300.91292.95302.14292.954.401.48%
06 Oct 2023 296.51288.16297.79286.606.332.18%
05 Oct 2023 290.18290.99291.56285.39-0.64-0.22%
04 Oct 2023 290.82289.00291.51286.093.431.19%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 57.72
52-Week Low Change % 0.22%
52-Week High Change -48.58
52-Week High Change % -0.13%

Stock Price Average

50 Day Average 315.78
50 Day Average Change -0.05
50 Day Average Change % 0.00%
200 Day Average 327.99
200 Day Average Change -12.26
200 Day Average Change % -0.04%

Share Statistics

ANSYS, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow60516000.0     
Amortization Of Intangibles60516000.0     
Beginning Cash Position 872094000.0912672000.0667667000.0614391000.0477875000.0
Capital Expenditure -35370000.0-23018000.0-24370000.0-25318000.0-37117000.0
Capital Expenditure Reported -35370000.0-23018000.0-24370000.0-25318000.0-37117000.0
Cash Flow From Continuing Financing Activities 96597000.0-245852000.0-245508000.0-231319000.0-56481000.0
Cash Flow From Continuing Investing Activities -614253000.0-536813000.0-411368000.0-240042000.0-73790000.0
Cash Flow From Continuing Operating Activities 547310000.0549482000.0631003000.0717122000.0757020000.0
Change In Account Payable 21362000.053846000.0-8250000.027853000.016187000.0
Change In Income Tax Payable 19713000.0-18429000.099000.013731000.04773000.0
Change In Other Current Assets -14818000.0-3217000.0-3613000.0-8563000.0-514000.0
Change In Other Current Liabilities 14802000.0-42000.0-14817000.0-8643000.0-2241000.0
Change In Other Working Capital 5448000.026547000.033003000.034507000.057192000.0
Change In Payable 41075000.035417000.0-8151000.041584000.020960000.0
Change In Payables And Accrued Expense 41075000.035417000.0-8151000.041584000.020960000.0
Change In Receivables -162631000.0-213333000.0-84727000.0-132720000.0-128801000.0
Change In Tax Payable 19713000.0-18429000.099000.013731000.04773000.0
Change In Working Capital -116124000.0-154628000.0-78305000.0-73835000.0-53404000.0
Changes In Account Receivables -160319000.0-149017000.0-114986000.0-102516000.0-121144000.0
Changes In Cash 29654000.0-233183000.0-25873000.0245761000.0626749000.0
Common Stock Payments -161029000.0-134679000.0-205571000.0-196494000.00.0
Deferred Income Tax -30932000.0-34490000.0-130716000.0-91306000.0-97126000.0
Deferred Tax -30932000.0-34490000.0-130716000.0-91306000.0-97126000.0
Depreciation18459000.0106246000.0    
Depreciation Amortization Depletion 85275000.0106867000.0114563000.0132504000.0138904000.0
Depreciation And Amortization 85275000.0106867000.0114563000.0132504000.0138904000.0
Effect Of Exchange Rate Changes 10924000.0-11822000.0-27403000.049000.0-5666000.0
End Cash Position 912672000.0667667000.0614391000.0860201000.01104624000.0
Financing Cash Flow 96597000.0-245852000.0-245508000.0-231319000.0-56481000.0
Free Cash Flow 511940000.0526464000.0606633000.0691804000.0719903000.0
Gain Loss On Investment Securities  -15139000.0   
Income Tax Paid Supplemental Data 54174000.0130426000.0115339000.0144117000.0121019000.0
Interest Paid Supplemental Data 11941000.011146000.020844000.046069000.048214000.0
Investing Cash Flow -614253000.0-536813000.0-411368000.0-240042000.0-73790000.0
Issuance Of Debt500000000.0375000000.00.00.0  
Long Term Debt Issuance500000000.0375000000.00.00.0  
Long Term Debt Payments -75000000.0-45000000.00.00.0 
Net Business Purchase And Sale -572328000.0-510805000.0-386264000.0-208911000.0-12711000.0
Net Common Stock Issuance -161029000.0-134679000.0-205571000.0-196494000.00.0
Net Income From Continuing Operations 433887000.0454627000.0523710000.0500412000.0495076000.0
Net Issuance Payments Of Debt 300000000.0-45000000.00.00.0 
Net Long Term Debt Issuance 300000000.0-45000000.00.00.0 
Net Other Financing Charges -71934000.0-97550000.0-65532000.0-64939000.0-83419000.0
Net Other Investing Changes -6555000.0-2990000.0-734000.0-5813000.0-3935000.0
Operating Cash Flow 547310000.0549482000.0631003000.0717122000.0757020000.0
Operating Gains Losses  -15139000.0   
Other Non Cash Items 23151000.024901000.027401000.024752000.025436000.0
Proceeds From Stock Option Exercised 29560000.031377000.025595000.030114000.026938000.0
Provisionand Write Offof Assets 6438000.01006000.06222000.02704000.01161000.0
Purchase Of Business -572328000.0-510805000.0-386264000.0-208911000.0-12711000.0
Repayment Of Debt -75000000.0-45000000.00.00.0 
Repurchase Of Capital Stock -161029000.0-134679000.0-205571000.0-196494000.00.0
Stock Based Compensation 145615000.0166338000.0168128000.0221891000.0246973000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.