Currency
30.04%
CAGR (3 year)
45.27%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
78.55
Low
75.91
Returns
2.03%

Historical Data

 - CAGR 31.78%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2014





5.90%
4.13
26.88%
5.24
5.34%
5.52
-7.97%
5.08
-6.69%
4.74
-19.83%
3.8
4.13
2015 3.68%
3.94
9.90%
4.33
1.85%
4.41
-9.30%
4
9.25%
4.37
16.93%
5.11
3.33%
5.28
-11.55%
4.67
-18.20%
3.82
5.50%
4.03
13.90%
4.59
5.88%
4.86
27.89% 5.44
2016 -22.84%
3.75
14.13%
4.28
-7.94%
3.94
5.58%
4.16
10.10%
4.58
-12.23%
4.02
10.70%
4.45
11.91%
4.98
6.83%
5.32
-0.38%
5.3
11.89%
5.93
2.02%
6.05
24.49% 7.17
2017 -2.81%
5.88
26.53%
7.44
11.16%
8.27
5.56%
8.73
5.50%
9.21
1.63%
9.36
-0.32%
9.33
18.01%
11.01
7.63%
11.85
5.40%
12.49
16.65%
14.57
1.03%
14.72
143.31% 9.45
2018 17.12%
17.24
-2.20%
16.86
-5.34%
15.96
3.57%
16.53
-4.90%
15.72
2.35%
16.09
-0.68%
15.98
16.96%
18.69
-11.08%
16.62
-13.36%
14.4
3.47%
14.9
-11.61%
13.17
-10.53% 12.45
2019 1.90%
13.42
32.86%
17.83
10.21%
19.65
-0.66%
19.52
-21.67%
15.29
6.15%
16.23
5.30%
17.09
-17.14%
14.16
5.44%
14.93
2.41%
15.29
-20.21%
12.2
4.18%
12.71
-3.49% 16.41
2020 9.83%
13.96
-13.54%
12.07
4.89%
12.66
8.29%
13.71
6.42%
14.59
-10.01%
13.13
23.69%
16.24
-13.98%
13.97
-7.44%
12.93
1.01%
13.06
29.56%
16.92
7.33%
18.16
42.88% 21.63
2021 5.84%
19.22
-9.00%
17.49
7.89%
18.87
4.40%
19.7
7.66%
21.21
6.74%
22.64
4.99%
23.77
-2.82%
23.1
-7.01%
21.48
19.23%
25.61
21.09%
31.01
15.90%
35.94
97.91% 28.50
2022 -13.52%
31.08
-1.29%
30.68
13.23%
34.74
-16.84%
28.89
-11.49%
25.57
-8.37%
23.43
24.46%
29.16
2.78%
29.97
-5.84%
28.22
7.09%
30.22
15.25%
34.83
-12.89%
30.34
-15.58% 37.56
2023 3.82%
31.5
10.06%
34.67
21.06%
41.97
-4.60%
40.04
3.85%
41.58
-2.57%
40.51
-4.30%
38.77
25.90%
48.81
-5.80%
45.98
8.94%
50.09
9.66%
54.93
7.19%
58.88
94.07% 49.50
2024 9.83%
64.67
7.30%
69.39
4.48%
72.5
-11.53%
64.14
16.01%
74.41
17.75%
87.62
-1.12%
86.64
1.97%
88.35
8.61%
95.96
0.68%
96.61
5.02%
101.46
8.94%
110.53
87.72% 65.23
2025 4.25%
115.23
-19.25%
93.05
-16.73%
77.48
1.30%
78.49








-28.99% 85.96
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 4:1 04 Dec 2024
Split 4:1 18 Nov 2021
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 78.4977.1578.5475.911.011.30%
31 Mar 2025 77.4875.2277.6874.53-0.46-0.59%
28 Mar 2025 77.9479.4480.2377.07-1.02-1.29%
27 Mar 2025 78.9680.2581.0578.00-2.70-3.31%
26 Mar 2025 81.6685.7486.0480.01-5.28-6.07%
25 Mar 2025 86.9487.5188.3786.66-0.57-0.65%
24 Mar 2025 87.5185.6787.6485.314.385.27%
21 Mar 2025 83.1381.6483.8480.750.160.19%
20 Mar 2025 82.9783.1484.5882.81-1.45-1.72%
19 Mar 2025 84.4284.4385.0082.350.430.51%
18 Mar 2025 83.9983.5184.8483.23-1.10-1.29%
17 Mar 2025 85.0983.8885.7483.771.581.89%
14 Mar 2025 83.5182.0084.2581.803.374.21%
13 Mar 2025 80.1479.6580.7678.47-0.11-0.14%
12 Mar 2025 80.2582.4483.0079.341.121.42%
11 Mar 2025 79.1377.8181.1476.711.572.02%
10 Mar 2025 77.5680.0080.5876.00-5.80-6.96%
07 Mar 2025 83.3685.8186.4380.21-0.98-1.16%
06 Mar 2025 84.3483.6486.5383.30-3.48-3.96%
05 Mar 2025 87.8287.1988.3985.372.302.69%
04 Mar 2025 85.5282.7286.9581.45-0.49-0.57%
03 Mar 2025 86.0193.0793.0784.85-7.04-7.57%
28 Feb 2025 93.0590.9793.1890.351.481.62%
27 Feb 2025 91.5797.9398.0991.39-4.81-4.99%
26 Feb 2025 96.3895.7597.7494.533.503.77%
25 Feb 2025 92.8890.0693.6089.350.190.20%
24 Feb 2025 92.6994.0598.1191.65-5.61-5.71%
21 Feb 2025 98.30104.18104.6098.17-5.10-4.93%
20 Feb 2025 103.40104.70104.9199.82-0.52-0.50%
19 Feb 2025 103.92104.50105.87101.62-7.14-6.43%
18 Feb 2025 111.06109.10112.12108.254.193.92%
14 Feb 2025 106.87109.05109.05106.32-2.88-2.62%
13 Feb 2025 109.75109.72111.47108.650.110.10%
12 Feb 2025 109.64111.84114.04108.90-7.20-6.16%
11 Feb 2025 116.84117.90119.29115.67-3.39-2.82%
10 Feb 2025 120.23120.00121.01118.671.761.49%
07 Feb 2025 118.47116.85120.32116.513.202.78%
06 Feb 2025 115.27116.88117.22113.97-0.22-0.19%
05 Feb 2025 115.49114.72115.89112.933.172.82%
04 Feb 2025 112.32113.00113.10109.040.820.74%
03 Feb 2025 111.50109.67113.70108.80-3.73-3.24%
31 Jan 2025 115.23115.40118.34113.311.371.20%
30 Jan 2025 113.86114.77116.99112.356.025.58%
29 Jan 2025 107.84107.38110.45106.621.301.22%
28 Jan 2025 106.54105.02106.7099.686.246.22%
27 Jan 2025 100.30109.62112.2797.68-28.87-22.35%
24 Jan 2025 129.17133.31133.57128.400.050.04%
23 Jan 2025 129.12128.34129.26126.72-0.70-0.54%
22 Jan 2025 129.82126.18131.18125.208.326.85%
21 Jan 2025 121.50121.56121.92119.501.551.29%
17 Jan 2025 119.95119.90120.98118.691.821.54%
16 Jan 2025 118.13117.32119.89116.382.031.75%
15 Jan 2025 116.10116.47117.25115.071.191.04%
14 Jan 2025 114.91114.61115.20112.782.272.02%
13 Jan 2025 112.64110.11113.06109.09-1.70-1.49%
10 Jan 2025 114.34115.25116.08112.65-1.17-1.01%
08 Jan 2025 115.51115.15116.27113.450.220.19%
07 Jan 2025 115.29119.69120.28114.62-3.69-3.10%
06 Jan 2025 118.98117.70119.53117.173.783.28%
03 Jan 2025 115.20112.48115.48112.203.413.05%
02 Jan 2025 111.79111.32114.15109.801.261.14%
31 Dec 2024 110.53111.45111.84109.88-0.92-0.83%
30 Dec 2024 111.45110.69112.11109.57-1.58-1.40%
27 Dec 2024 113.03113.67114.10111.65-1.83-1.59%
26 Dec 2024 114.86114.00115.07113.660.210.18%
24 Dec 2024 114.65113.00114.77112.851.561.38%
23 Dec 2024 113.09112.81113.69111.510.280.25%
20 Dec 2024 112.81107.82114.40107.003.743.43%
19 Dec 2024 109.07110.31112.12108.131.000.93%
18 Dec 2024 108.07113.28114.40107.68-4.88-4.32%
17 Dec 2024 112.95114.99115.43112.02-3.58-3.07%
16 Dec 2024 116.53113.38116.94113.194.163.70%
13 Dec 2024 112.37111.37112.77109.885.495.14%
12 Dec 2024 106.88106.20108.15105.48-0.35-0.33%
11 Dec 2024 107.23105.43108.20104.742.452.34%
10 Dec 2024 104.78105.92107.74104.19-1.14-1.08%
09 Dec 2024 105.92108.50109.00103.66-2.33-2.15%
06 Dec 2024 108.25106.83110.74105.101.421.33%
05 Dec 2024 106.83103.41108.14102.441.401.33%
04 Dec 2024 105.43106.01108.97104.011.821.76%
03 Dec 2024 103.61101.99104.05101.601.081.05%
02 Dec 2024 102.53101.46104.18101.461.071.05%
29 Nov 2024 101.46101.75102.25100.950.890.88%
27 Nov 2024 100.57101.63101.7398.54-1.51-1.48%
26 Nov 2024 102.08100.87103.47100.622.152.15%
25 Nov 2024 99.93102.54103.1998.88-1.69-1.66%
22 Nov 2024 101.62101.25101.9599.930.380.38%
21 Nov 2024 101.2498.00101.3397.765.816.09%
20 Nov 2024 95.4395.0095.6693.751.001.06%
19 Nov 2024 94.4392.6895.0692.101.811.95%
18 Nov 2024 92.6294.9794.9792.32-0.98-1.05%
15 Nov 2024 93.6095.9795.9793.06-2.89-3.00%
14 Nov 2024 96.4998.2598.8496.12-2.30-2.33%
13 Nov 2024 98.7999.31100.9498.04-0.10-0.10%
12 Nov 2024 98.8999.78100.4998.43-0.44-0.44%
11 Nov 2024 99.33101.33102.0797.56-0.78-0.78%
08 Nov 2024 100.11101.61104.4899.38-7.64-7.09%
07 Nov 2024 107.75106.75107.99106.161.971.86%
06 Nov 2024 105.78105.00106.00103.294.504.44%
05 Nov 2024 101.2899.39101.3499.242.562.59%
04 Nov 2024 98.7299.51100.1598.290.180.18%
01 Nov 2024 98.5496.8399.2296.171.932.00%
31 Oct 2024 96.6197.6297.7295.47-2.39-2.41%
30 Oct 2024 99.00100.11100.3298.48-1.39-1.38%
29 Oct 2024 100.3998.32101.0798.262.292.33%
28 Oct 2024 98.1099.96100.1297.69-0.42-0.43%
25 Oct 2024 98.5299.97100.1998.35-0.41-0.41%
24 Oct 2024 98.9399.1399.6098.570.420.43%
23 Oct 2024 98.5198.83100.3597.88-0.63-0.64%
22 Oct 2024 99.1499.50100.5798.28-2.36-2.33%
21 Oct 2024 101.50100.81102.07100.381.001.00%
18 Oct 2024 100.50102.09102.0999.89-1.35-1.33%
17 Oct 2024 101.85103.00104.00101.830.330.33%
16 Oct 2024 101.5298.79101.5998.713.443.51%
15 Oct 2024 98.08103.50103.6595.58-5.29-5.12%
14 Oct 2024 103.37104.79105.68103.33-0.86-0.83%
11 Oct 2024 104.23102.60104.43102.491.791.75%
10 Oct 2024 102.44100.89102.68100.650.710.70%
09 Oct 2024 101.7399.68102.3099.031.671.67%
08 Oct 2024 100.0699.57100.5098.621.921.96%
07 Oct 2024 98.1498.5099.8797.56-0.85-0.86%
04 Oct 2024 98.9999.0099.2097.081.461.50%
03 Oct 2024 97.5397.1998.9696.900.130.13%
02 Oct 2024 97.4095.3697.6194.831.942.03%
01 Oct 2024 95.4697.0997.7194.61-0.50-0.52%
30 Sep 2024 95.9694.5096.0994.120.890.94%
27 Sep 2024 95.0796.3796.5694.09-1.50-1.55%
26 Sep 2024 96.5798.4398.9695.54-0.48-0.49%
25 Sep 2024 97.0596.1897.4595.990.780.81%
24 Sep 2024 96.2797.0797.0794.85-0.12-0.12%
23 Sep 2024 96.3996.9597.5095.640.280.29%
20 Sep 2024 96.1194.3796.3894.271.281.35%
19 Sep 2024 94.8393.1995.1492.864.404.87%
18 Sep 2024 90.4390.5192.0489.360.190.21%
17 Sep 2024 90.2491.2592.0490.120.450.50%
16 Sep 2024 89.7988.7890.0387.87-0.15-0.17%
13 Sep 2024 89.9489.9991.0189.261.101.24%
12 Sep 2024 88.8485.7089.4484.943.113.63%
11 Sep 2024 85.7381.8786.0081.054.044.95%
10 Sep 2024 81.6981.2582.2980.570.500.62%
09 Sep 2024 81.1979.9881.4479.752.613.32%
06 Sep 2024 78.5880.7682.0378.25-3.53-4.30%
05 Sep 2024 82.1180.3382.5480.030.600.74%
04 Sep 2024 81.5181.0082.6280.40-0.17-0.21%
03 Sep 2024 81.6887.7788.2581.15-6.67-7.55%
30 Aug 2024 88.3587.7588.4286.251.701.96%
29 Aug 2024 86.6585.1588.4785.091.361.59%
28 Aug 2024 85.2986.3687.0084.17-1.11-1.28%
27 Aug 2024 86.4085.3487.0284.450.230.27%
26 Aug 2024 86.1789.3289.5085.55-2.61-2.94%
23 Aug 2024 88.7888.7589.5687.570.740.84%
22 Aug 2024 88.0489.0089.6087.87-0.93-1.05%
21 Aug 2024 88.9787.9189.2687.770.520.59%
20 Aug 2024 88.4588.4089.5088.030.440.50%
19 Aug 2024 88.0188.0088.2985.69-0.46-0.52%
16 Aug 2024 88.4788.7189.2588.05-0.68-0.76%
15 Aug 2024 89.1588.7589.6788.341.992.28%
14 Aug 2024 87.1687.1588.4786.300.610.70%
13 Aug 2024 86.5584.8686.6684.861.972.33%
12 Aug 2024 84.5884.2585.7883.850.630.75%
09 Aug 2024 83.9583.0085.1283.000.330.39%
08 Aug 2024 83.6281.1083.6879.994.295.41%
07 Aug 2024 79.3382.8484.0278.93-1.56-1.93%
06 Aug 2024 80.8980.0482.3078.272.162.74%
05 Aug 2024 78.7375.0079.4272.99-1.10-1.38%
02 Aug 2024 79.8380.0081.2577.85-4.83-5.71%
01 Aug 2024 84.6687.6291.0483.04-1.98-2.29%
31 Jul 2024 86.6484.5087.4382.758.7811.28%
30 Jul 2024 77.8680.4181.1776.78-2.28-2.85%
29 Jul 2024 80.1480.2882.0079.990.340.43%
26 Jul 2024 79.8079.6180.7179.291.271.62%
25 Jul 2024 78.5381.7581.7577.22-2.94-3.61%
24 Jul 2024 81.4785.2186.1581.03-5.19-5.99%
23 Jul 2024 86.6685.5687.2285.051.101.29%
22 Jul 2024 85.5683.9285.8883.602.923.53%
19 Jul 2024 82.6483.1684.0782.51-0.52-0.63%
18 Jul 2024 83.1684.6784.9981.67-1.01-1.20%
17 Jul 2024 84.1787.6888.1283.98-5.39-6.02%
16 Jul 2024 89.5690.4590.9289.07-0.55-0.61%
15 Jul 2024 90.1191.2791.7889.72-0.36-0.40%
12 Jul 2024 90.4789.5391.6089.320.570.63%
11 Jul 2024 89.9091.0291.2588.84-1.04-1.14%
10 Jul 2024 90.9491.7492.0488.97-0.50-0.55%
09 Jul 2024 91.4492.9894.1291.41-1.33-1.43%
08 Jul 2024 92.7791.5493.5091.521.231.34%
05 Jul 2024 91.5491.6291.8190.270.180.20%
03 Jul 2024 91.3689.5091.3689.122.112.36%
02 Jul 2024 89.2589.3490.8288.730.070.08%
01 Jul 2024 89.1888.6889.3986.191.561.78%
28 Jun 2024 87.6287.0088.8187.000.640.74%
27 Jun 2024 86.9884.5087.7584.503.303.94%
26 Jun 2024 83.6883.6384.3283.000.050.06%
25 Jun 2024 83.6382.8383.9282.251.331.62%
24 Jun 2024 82.3083.6683.9181.76-2.04-2.42%
21 Jun 2024 84.3484.6284.6481.75-0.71-0.83%
20 Jun 2024 85.0586.0086.4784.21-0.03-0.04%
18 Jun 2024 85.0885.0086.0384.430.060.07%
17 Jun 2024 85.0283.1785.4781.512.903.53%
14 Jun 2024 82.1282.7582.8681.33-0.80-0.96%
13 Jun 2024 82.9280.0082.9479.795.096.54%
12 Jun 2024 77.8376.7978.1075.661.642.15%
11 Jun 2024 76.1974.5876.2973.801.802.42%
10 Jun 2024 74.3973.6574.6772.810.190.26%
07 Jun 2024 74.2074.2075.3573.790.060.08%
06 Jun 2024 74.1473.7574.5273.38-0.25-0.34%
05 Jun 2024 74.3974.6775.4773.991.101.50%
04 Jun 2024 73.2973.6474.7572.79-0.81-1.09%
03 Jun 2024 74.1075.1075.3172.58-0.31-0.42%
31 May 2024 74.4175.7776.0373.00-1.51-1.99%
30 May 2024 75.9276.7577.2575.12-1.16-1.50%
29 May 2024 77.0876.6277.5776.330.210.27%
28 May 2024 76.8778.0078.2176.400.230.30%
24 May 2024 76.6476.1177.1975.351.281.70%
23 May 2024 75.3676.3476.5272.35-3.76-4.75%
22 May 2024 79.1280.0180.3179.10-0.13-0.16%
21 May 2024 79.2578.8579.6177.92-0.60-0.75%
20 May 2024 79.8580.1281.0079.75-0.12-0.15%
17 May 2024 79.9781.0481.5179.46-0.05-0.06%
16 May 2024 80.0281.7582.2680.01-1.49-1.83%
15 May 2024 81.5178.7581.5778.673.093.94%
14 May 2024 78.4277.2778.5076.750.951.23%
13 May 2024 77.4778.0278.6476.63-1.04-1.32%
10 May 2024 78.5174.8879.0674.754.496.07%
09 May 2024 74.0273.0274.1172.351.101.51%
08 May 2024 72.9270.7974.2569.084.426.45%
07 May 2024 68.5069.0369.4767.97-1.21-1.74%
06 May 2024 69.7168.3569.9468.281.111.62%
03 May 2024 68.6067.9769.5967.933.144.80%
02 May 2024 65.4664.5765.5163.431.662.60%
01 May 2024 63.8063.6365.3463.06-0.34-0.53%
30 Apr 2024 64.1465.4966.4164.09-1.78-2.70%
29 Apr 2024 65.9266.9367.8665.25-0.26-0.39%
26 Apr 2024 66.1866.6967.5666.07-0.01-0.02%
25 Apr 2024 66.1964.1667.1862.852.503.93%
24 Apr 2024 63.6964.2065.2262.650.901.43%
23 Apr 2024 62.7961.5962.9361.021.422.31%
22 Apr 2024 61.3761.6362.1160.08-0.15-0.24%
19 Apr 2024 61.5264.0764.1961.40-2.78-4.32%
18 Apr 2024 64.3064.4165.0163.13-0.52-0.80%
17 Apr 2024 64.8265.7266.1664.25-0.87-1.32%
16 Apr 2024 65.6966.0066.8065.50-0.11-0.17%
15 Apr 2024 65.8068.8269.2265.47-2.01-2.96%
12 Apr 2024 67.8170.0770.6867.08-6.33-8.54%
11 Apr 2024 74.1472.6674.4272.332.082.89%
10 Apr 2024 72.0672.5073.6471.82-1.63-2.21%
09 Apr 2024 73.6975.0075.0071.63-0.66-0.89%
08 Apr 2024 74.3574.2574.7973.33-0.05-0.07%
05 Apr 2024 74.4072.7574.5672.502.213.06%
04 Apr 2024 72.1975.2475.8872.14-2.51-3.36%
03 Apr 2024 74.7072.7875.3772.501.992.74%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Of Securities  26847000.012767000.0-33518000.0-60468000.0
Beginning Cash Position  897454000.0625050000.0675978000.01939464000.0
Capital Expenditure  -64736000.0-44644000.0-34434000.0-32032000.0
Cash Flow From Continuing Financing Activities  -360882000.0-654601000.0-83749000.0-421810000.0
Cash Flow From Continuing Investing Activities  -925562000.0216327000.0-687454000.0-2457354000.0
Cash Flow From Continuing Operating Activities  1015856000.0492813000.02034014000.03708235000.0
Change In Account Payable  66681000.031436000.0198612000.0-51635000.0
Change In Accrued Expense 2728000.083524000.066586000.0  
Change In Income Tax Payable25944000.028617000.06223000.044026000.0  
Change In Inventory  -170449000.0-638948000.0-655474000.0110608000.0
Change In Other Current Assets1883000.0 -130222000.0-117465000.0-66401000.0-234242000.0
Change In Other Current Liabilities  78187000.071123000.0128148000.047823000.0
Change In Other Working Capital  275896000.0142983000.0485126000.01218708000.0
Change In Payable  66681000.031436000.0198612000.0-51635000.0
Change In Payables And Accrued Expense  66681000.031436000.0198612000.0-51635000.0
Change In Prepaid Assets -5966000.0-134814000.0-85166000.0  
Change In Receivables  -126969000.0-401950000.0-105927000.0-106080000.0
Change In Tax Payable25944000.028617000.06223000.044026000.0  
Change In Working Capital  -6876000.0-912821000.0-15916000.0985182000.0
Changes In Account Receivables  -126969000.0-401950000.0-105927000.0-106080000.0
Changes In Cash  -270588000.054539000.01262811000.0829071000.0
Common Stock Payments  -411645000.0-670287000.0-112279000.0-423619000.0
Deferred Income Tax  -99290000.0-244382000.0-370796000.0-492874000.0
Deferred Tax  -99290000.0-244382000.0-370796000.0-492874000.0
Depreciation 35158000.050334000.062700000.070630000.0 
Depreciation Amortization Depletion  50334000.062700000.070630000.062038000.0
Depreciation And Amortization  50334000.062700000.070630000.062038000.0
Effect Of Exchange Rate Changes  -1816000.0-3611000.0675000.0-4767000.0
End Cash Position  625050000.0675978000.01939464000.02763768000.0
Financing Cash Flow  -360882000.0-654601000.0-83749000.0-421810000.0
Free Cash Flow  951120000.0448169000.01999580000.03676203000.0
Gain Loss On Investment Securities -9432000.0 -27479000.0-18699000.0 
Income Tax Paid Supplemental Data  189774000.0427846000.0686155000.0970639000.0
Interest Paid Supplemental Data 0.0    
Investing Cash Flow  -925562000.0216327000.0-687454000.0-2457354000.0
Long Term Debt Payments 0.0    
Net Business Purchase And Sale  1299000.0-145087000.01799000.00.0
Net Common Stock Issuance  -411645000.0-670287000.0-112279000.0-423619000.0
Net Income From Continuing Operations  840854000.01352446000.02087321000.02852054000.0
Net Investment Purchase And Sale  -862125000.0418749000.0-651655000.0-2418694000.0
Net Issuance Payments Of Debt 0.0    
Net Long Term Debt Issuance 0.0    
Net Other Financing Charges  -16482000.0-32725000.0-33563000.0-58372000.0
Net Other Investing Changes  1299000.0-12691000.0-3164000.0-6628000.0
Net PPEPurchase And Sale  -64736000.0-44644000.0-34434000.0-32032000.0
Operating Cash Flow  1015856000.0492813000.02034014000.03708235000.0
Operating Gains Losses -9432000.0 -27479000.0-18699000.0 
Other Non Cash Items  17112000.0-8831000.0-463000.06939000.0
Proceeds From Stock Option Exercised  67245000.048411000.062093000.060181000.0
Purchase Of Business -227420000.0-19933000.0-145087000.0  
Purchase Of Investment  -2337197000.0-1418857000.0-2606878000.0-4526127000.0
Purchase Of PPE  -64736000.0-44644000.0-34434000.0-32032000.0
Repayment Of Debt 0.0    
Repurchase Of Capital Stock  -411645000.0-670287000.0-112279000.0-423619000.0
Sale Of Business 3399000.01299000.0 1799000.00.0
Sale Of Investment  1475072000.01837606000.01955223000.02107433000.0
Stock Based Compensation  186875000.0230934000.0296756000.0355364000.0
Unrealized Gain Loss On Investment Securities -4164000.00.0-27479000.0  
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.