AMZN
Home>Equity>Amazon.com, Inc.
SHARE twitter icon webp whatsapp icon webp

Amazon.com, Inc.
Amazon.com, Inc.

186.51
4.55  (2.50%)
USD
Currency
5.01%
CAGR (3 year)
16.58%
CAGR (5 year)
1.96T
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
44.41
Trailing PE
8.27
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
187.6
Low
183.6
Returns
2.50%

Amazon.com, Inc. Historical Data

 - CAGR 32.90%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997




0.00%
0.08 		50.00%
0.12 		0.00%
0.12 		83.33%
0.22 		13.64%
0.25 		-16.00%
0.21 		19.05%
0.25 		0.08
1998 0.00%
0.25 		28.00%
0.32 		12.50%
0.36 		5.56%
0.38 		-2.63%
0.37 		124.32%
0.83 		10.84%
0.92 		-23.91%
0.7 		32.86%
0.93 		12.90%
1.05 		52.38%
1.6 		67.50%
2.68 		972.00% 0.11
1999 8.96%
2.92 		9.59%
3.2 		34.38%
4.3 		0.00%
4.3 		-30.93%
2.97 		5.39%
3.13 		-20.13%
2.5 		24.40%
3.11 		28.62%
4 		-11.75%
3.53 		20.40%
4.25 		-10.35%
3.81 		42.16% 0.15
2000 -15.22%
3.23 		6.50%
3.44 		-2.62%
3.35 		-17.61%
2.76 		-12.32%
2.42 		-24.79%
1.82 		-17.03%
1.51 		37.75%
2.08 		-7.69%
1.92 		-4.69%
1.83 		-32.79%
1.23 		-36.59%
0.78 		-79.53% 0.20
2001 11.54%
0.87 		-41.38%
0.51 		0.00%
0.51 		54.90%
0.79 		5.06%
0.83 		-14.46%
0.71 		-12.68%
0.62 		-27.42%
0.45 		-33.33%
0.3 		16.67%
0.35 		62.86%
0.57 		-5.26%
0.54 		-30.77% 0.27
2002 31.48%
0.71 		-1.41%
0.7 		1.43%
0.71 		16.90%
0.83 		9.64%
0.91 		-10.99%
0.81 		-11.11%
0.72 		4.17%
0.75 		6.67%
0.8 		21.25%
0.97 		20.62%
1.17 		-19.66%
0.94 		74.07% 0.36
2003 15.96%
1.09 		0.92%
1.1 		18.18%
1.3 		10.00%
1.43 		25.17%
1.79 		1.68%
1.82 		14.29%
2.08 		11.54%
2.32 		4.31%
2.42 		12.40%
2.72 		-0.74%
2.7 		-2.59%
2.63 		179.79% 0.48
2004 -4.18%
2.52 		-14.68%
2.15 		0.47%
2.16 		0.93%
2.18 		11.01%
2.42 		12.40%
2.72 		-28.31%
1.95 		-2.05%
1.91 		6.81%
2.04 		-16.18%
1.71 		15.79%
1.98 		11.62%
2.21 		-15.97% 0.64
2005 -2.26%
2.16 		-18.52%
1.76 		-2.84%
1.71 		-5.26%
1.62 		9.88%
1.78 		-7.30%
1.65 		36.97%
2.26 		-5.75%
2.13 		6.57%
2.27 		-12.33%
1.99 		21.61%
2.42 		-2.48%
2.36 		6.79% 0.85
2006 -5.08%
2.24 		-16.52%
1.87 		-2.14%
1.83 		-3.83%
1.76 		-1.70%
1.73 		11.56%
1.93 		-30.57%
1.34 		14.93%
1.54 		4.55%
1.61 		18.01%
1.9 		6.32%
2.02 		-2.48%
1.97 		-16.53% 1.13
2007 -4.57%
1.88 		4.26%
1.96 		1.53%
1.99 		54.27%
3.07 		12.70%
3.46 		-1.16%
3.42 		14.91%
3.93 		1.78%
4 		16.50%
4.66 		-4.29%
4.46 		1.57%
4.53 		2.21%
4.63 		135.03% 1.50
2008 -16.20%
3.88 		-17.01%
3.22 		10.87%
3.57 		10.08%
3.93 		3.82%
4.08 		-10.05%
3.67 		4.09%
3.82 		5.76%
4.04 		-9.90%
3.64 		-21.43%
2.86 		-25.52%
2.13 		20.19%
2.56 		-44.71% 1.99
2009 14.84%
2.94 		10.20%
3.24 		13.27%
3.67 		9.81%
4.03 		-3.23%
3.9 		7.18%
4.18 		2.63%
4.29 		-5.36%
4.06 		15.02%
4.67 		27.19%
5.94 		14.48%
6.8 		-1.03%
6.73 		162.89% 2.64
2010 -6.84%
6.27 		-5.58%
5.92 		14.70%
6.79 		1.03%
6.86 		-8.60%
6.27 		-12.92%
5.46 		7.88%
5.89 		5.94%
6.24 		25.80%
7.85 		5.22%
8.26 		6.17%
8.77 		2.62%
9 		33.73% 3.51
2011 -5.78%
8.48 		2.12%
8.66 		4.04%
9.01 		8.66%
9.79 		0.41%
9.83 		3.97%
10.22 		8.90%
11.13 		-3.32%
10.76 		0.46%
10.81 		-1.20%
10.68 		-10.02%
9.61 		-9.99%
8.65 		-3.89% 4.66
2012 12.37%
9.72 		-7.61%
8.98 		12.81%
10.13 		14.51%
11.6 		-8.19%
10.65 		7.23%
11.42 		2.10%
11.66 		6.43%
12.41 		2.50%
12.72 		-8.49%
11.64 		8.25%
12.6 		-0.48%
12.54 		44.97% 6.19
2013 5.82%
13.27 		-0.45%
13.21 		0.83%
13.32 		-4.73%
12.69 		6.07%
13.46 		3.12%
13.88 		8.50%
15.06 		-6.71%
14.05 		11.25%
15.63 		16.44%
18.2 		8.13%
19.68 		1.32%
19.94 		59.01% 8.23
2014 -10.08%
17.93 		0.95%
18.1 		-7.07%
16.82 		-9.57%
15.21 		2.76%
15.63 		3.90%
16.24 		-3.63%
15.65 		8.31%
16.95 		-4.90%
16.12 		-5.27%
15.27 		10.87%
16.93 		-8.33%
15.52 		-22.17% 10.94
2015 14.24%
17.73 		7.22%
19.01 		-2.16%
18.6 		13.39%
21.09 		1.75%
21.46 		1.12%
21.7 		23.55%
26.81 		-4.36%
25.64 		-0.20%
25.59 		22.31%
31.3 		6.20%
33.24 		1.65%
33.79 		117.72% 14.54
2016 -13.14%
29.35 		-5.86%
27.63 		7.42%
29.68 		11.12%
32.98 		9.58%
36.14 		-1.00%
35.78 		6.04%
37.94 		1.37%
38.46 		8.87%
41.87 		-5.68%
39.49 		-4.96%
37.53 		-0.11%
37.49 		10.95% 19.32
2017 9.82%
41.17 		2.62%
42.25 		4.92%
44.33 		4.33%
46.25 		7.52%
49.73 		-2.67%
48.4 		2.05%
49.39 		-0.73%
49.03 		-1.96%
48.07 		14.96%
55.26 		6.48%
58.84 		-0.63%
58.47 		55.96% 25.68
2018 24.06%
72.54 		4.25%
75.62 		-4.30%
72.37 		8.21%
78.31 		4.05%
81.48 		4.31%
84.99 		4.57%
88.87 		13.24%
100.64 		-0.49%
100.15 		-20.22%
79.9 		5.77%
84.51 		-11.13%
75.1 		28.44% 34.13
2019 14.43%
85.94 		-4.60%
81.99 		8.60%
89.04 		8.19%
96.33 		-7.87%
88.75 		6.68%
94.68 		-1.42%
93.34 		-4.85%
88.81 		-2.26%
86.8 		2.34%
88.83 		1.36%
90.04 		2.61%
92.39 		23.02% 45.36
2020 8.71%
100.44 		-6.22%
94.19 		3.50%
97.49 		26.88%
123.7 		-1.28%
122.12 		12.95%
137.94 		14.71%
158.23 		9.05%
172.55 		-8.76%
157.44 		-3.58%
151.81 		4.34%
158.4 		2.81%
162.85 		76.26% 60.28
2021 -1.56%
160.31 		-3.53%
154.65 		0.03%
154.7 		12.07%
173.37 		-7.05%
161.15 		6.74%
172.01 		-3.27%
166.38 		4.30%
173.54 		-5.35%
164.25 		2.66%
168.62 		3.99%
175.35 		-4.92%
166.72 		2.38% 80.11
2022 -10.29%
149.57 		2.67%
153.56 		6.15%
163 		-23.75%
124.28 		-3.27%
120.21 		-11.65%
106.21 		27.06%
134.95 		-6.06%
126.77 		-10.86%
113 		-9.35%
102.44 		-5.76%
96.54 		-12.99%
84 		-49.62% 106.47
2023 22.77%
103.13 		-8.63%
94.23 		9.61%
103.29 		2.09%
105.45 		14.35%
120.58 		8.11%
130.36 		2.55%
133.68 		3.24%
138.01 		-7.89%
127.12 		4.70%
133.09 		9.77%
146.09 		4.00%
151.94 		80.88% 141.50
2024 2.15%
155.2 		13.89%
176.76 		2.05%
180.38 		-2.98%
175 		0.82%
176.44 		9.53%
193.25 		-3.24%
186.98 		-4.54%
178.5 		4.39%
186.33 		0.10%
186.51

22.75% 188.05
Data Source: Yahoo

Performance

Today’s Low
183.60
Today’s High
187.60
52W Low
118.35
52W High
201.20
Today Open
185.71
Prev. Close
181.96
Volume
40862878

Amazon.com, Inc. historical chart

52-Week Range
118.35 - 201.2
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_18749
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
183.6 - 187.6
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
AMZN

Amazon.com, Inc. Dividend History

Data Source: Yahoo

Amazon.com, Inc. Split History

BonusRatioEx Date
Split 20:1 06 Jun 2022
Split 2:1 02 Sep 1999
Split 3:1 05 Jan 1999
Split 2:1 02 Jun 1998
Data Source: Yahoo

Amazon.com, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 186.51185.75187.60183.604.552.50%
03 Oct 2024 181.96183.05183.44180.88-2.80-1.52%
02 Oct 2024 184.76184.44186.60184.04-0.37-0.20%
01 Oct 2024 185.13184.90186.19183.45-1.20-0.64%
30 Sep 2024 186.33187.14188.49184.65-1.64-0.87%
27 Sep 2024 187.97190.68190.90187.34-3.19-1.67%
26 Sep 2024 191.16194.31194.53189.54-1.37-0.71%
25 Sep 2024 192.53193.75193.95192.16-1.43-0.74%
24 Sep 2024 193.96194.27195.37190.130.080.04%
23 Sep 2024 193.88191.64194.45190.572.281.19%
20 Sep 2024 191.60190.23191.84187.411.730.91%
19 Sep 2024 189.87190.04190.99188.473.441.85%
18 Sep 2024 186.43186.45188.80185.06-0.45-0.24%
17 Sep 2024 186.88186.85189.45186.141.991.08%
16 Sep 2024 184.89185.29185.81183.36-1.60-0.86%
13 Sep 2024 186.49187.00188.50185.91-0.51-0.27%
12 Sep 2024 187.00184.80187.41183.542.481.34%
11 Sep 2024 184.52180.10184.99175.734.972.77%
10 Sep 2024 179.55177.49180.50176.794.152.37%
09 Sep 2024 175.40174.53175.85173.514.012.34%
06 Sep 2024 171.39177.24178.38171.16-6.50-3.65%
05 Sep 2024 177.89175.00179.88175.004.562.63%
04 Sep 2024 173.33174.48175.98172.54-2.92-1.66%
03 Sep 2024 176.25177.55178.26175.26-2.25-1.26%
30 Aug 2024 178.50172.78178.90172.606.383.71%
29 Aug 2024 172.12173.22174.29170.811.320.77%
28 Aug 2024 170.80173.69173.69168.92-2.32-1.34%
27 Aug 2024 173.12174.15174.89172.25-2.38-1.36%
26 Aug 2024 175.50176.70177.47174.30-1.54-0.87%
23 Aug 2024 177.04177.34178.97175.240.910.52%
22 Aug 2024 176.13181.38181.47175.68-3.98-2.21%
21 Aug 2024 180.11179.92182.39178.891.230.69%
20 Aug 2024 178.88177.92179.01177.430.660.37%
19 Aug 2024 178.22177.64178.30176.161.160.66%
16 Aug 2024 177.06177.04178.34176.26-0.53-0.30%
15 Aug 2024 177.59174.86177.91173.997.494.40%
14 Aug 2024 170.10172.11172.28168.86-0.13-0.08%
13 Aug 2024 170.23167.81171.04167.103.432.06%
12 Aug 2024 166.80168.14168.55166.11-0.14-0.08%
09 Aug 2024 166.94166.40168.55165.851.140.69%
08 Aug 2024 165.80165.17166.69162.553.031.86%
07 Aug 2024 162.77166.55167.58161.430.840.52%
06 Aug 2024 161.93161.71165.08158.540.910.57%
05 Aug 2024 161.02154.21162.96151.61-6.88-4.10%
02 Aug 2024 167.90166.75168.77160.55-16.17-8.78%
01 Aug 2024 184.07189.29190.60181.87-2.91-1.56%
31 Jul 2024 186.98185.05187.94184.465.272.90%
30 Jul 2024 181.71184.72185.86179.38-1.49-0.81%
29 Jul 2024 183.20183.84184.75182.380.700.38%
26 Jul 2024 182.50180.39183.19180.242.651.47%
25 Jul 2024 179.85182.91183.90176.80-0.98-0.54%
24 Jul 2024 180.83183.20185.45180.41-5.58-2.99%
23 Jul 2024 186.41184.10189.39183.563.862.11%
22 Jul 2024 182.55185.00185.06182.48-0.58-0.32%
19 Jul 2024 183.13181.14184.93180.11-0.62-0.34%
18 Jul 2024 183.75189.59189.68181.45-4.18-2.22%
17 Jul 2024 187.93191.35191.58185.99-5.09-2.64%
16 Jul 2024 193.02195.59196.62192.240.300.16%
15 Jul 2024 192.72194.56196.19190.83-1.77-0.91%
12 Jul 2024 194.49194.80196.47193.83-0.56-0.29%
11 Jul 2024 195.05200.09200.27192.86-4.74-2.37%
10 Jul 2024 199.79200.00200.11197.690.450.23%
09 Jul 2024 199.34199.40200.57199.050.050.03%
08 Jul 2024 199.29200.04201.20197.96-0.71-0.36%
05 Jul 2024 200.00198.65200.55198.172.411.22%
03 Jul 2024 197.59199.94200.03196.76-2.41-1.21%
02 Jul 2024 200.00197.28200.43195.932.801.42%
01 Jul 2024 197.20193.49198.30192.823.952.04%
28 Jun 2024 193.25197.73198.85192.50-4.60-2.32%
27 Jun 2024 197.85195.01199.84194.204.242.19%
26 Jun 2024 193.61186.92194.80186.267.273.90%
25 Jun 2024 186.34186.81188.84185.420.770.41%
24 Jun 2024 185.57189.33191.00185.33-3.51-1.86%
21 Jun 2024 189.08187.80189.28185.862.981.60%
20 Jun 2024 186.10182.91186.51182.723.291.80%
18 Jun 2024 182.81183.74184.29181.43-1.25-0.68%
17 Jun 2024 184.06182.52185.00181.220.400.22%
14 Jun 2024 183.66183.08183.72182.23-0.17-0.09%
13 Jun 2024 183.83186.09187.67182.67-3.06-1.64%
12 Jun 2024 186.89188.02188.35185.43-0.34-0.18%
11 Jun 2024 187.23187.06187.77184.540.170.09%
10 Jun 2024 187.06184.07187.23183.792.761.50%
07 Jun 2024 184.30184.90186.29183.36-0.70-0.38%
06 Jun 2024 185.00181.75185.00181.493.722.05%
05 Jun 2024 181.28180.10181.50178.751.941.08%
04 Jun 2024 179.34177.64179.82176.441.000.56%
03 Jun 2024 178.34177.70178.70175.921.901.08%
31 May 2024 176.44178.30179.21173.87-2.88-1.61%
30 May 2024 179.32181.31181.34178.36-2.70-1.48%
29 May 2024 182.02181.70184.08181.55-0.13-0.07%
28 May 2024 182.15179.93182.24179.491.400.77%
24 May 2024 180.75181.65182.44180.30-0.30-0.17%
23 May 2024 181.05183.66184.76180.08-2.08-1.14%
22 May 2024 183.13183.88185.22181.97-0.02-0.01%
21 May 2024 183.15182.30183.26180.75-0.39-0.21%
20 May 2024 183.54184.34186.67183.28-1.16-0.63%
17 May 2024 184.70183.76185.30183.351.070.58%
16 May 2024 183.63185.60187.31183.46-2.36-1.27%
15 May 2024 185.99185.97186.72182.73-1.08-0.58%
14 May 2024 187.07183.82187.72183.450.500.27%
13 May 2024 186.57188.00188.31185.36-0.91-0.49%
10 May 2024 187.48189.16189.89186.93-2.02-1.07%
09 May 2024 189.50188.88191.70187.441.500.80%
08 May 2024 188.00187.44188.43186.39-0.76-0.40%
07 May 2024 188.76188.92189.94187.310.060.03%
06 May 2024 188.70186.28188.75184.802.491.34%
03 May 2024 186.21186.99187.87185.421.490.81%
02 May 2024 184.72180.85185.10179.915.723.20%
01 May 2024 179.00181.64185.15176.564.002.29%
30 Apr 2024 175.00181.09182.99174.80-5.96-3.29%
29 Apr 2024 180.96182.75183.53179.391.340.75%
26 Apr 2024 179.62177.80180.82176.135.953.43%
25 Apr 2024 173.67169.68173.92166.32-2.92-1.65%
24 Apr 2024 176.59179.94180.32176.18-2.95-1.64%
23 Apr 2024 179.54178.08179.93175.982.311.30%
22 Apr 2024 177.23176.94178.87174.562.601.49%
19 Apr 2024 174.63178.74179.00173.44-4.59-2.56%
18 Apr 2024 179.22181.47182.39178.65-2.06-1.14%
17 Apr 2024 181.28184.31184.57179.82-2.04-1.11%
16 Apr 2024 183.32183.27184.83182.26-0.30-0.16%
15 Apr 2024 183.62187.43188.69183.00-2.51-1.35%
12 Apr 2024 186.13187.72188.38185.08-2.92-1.54%
11 Apr 2024 189.05186.74189.77185.513.101.67%
10 Apr 2024 185.95182.77186.27182.670.280.15%
09 Apr 2024 185.67187.24187.34184.200.480.26%
08 Apr 2024 185.19186.90187.29184.810.120.06%
05 Apr 2024 185.07182.38186.27181.975.072.82%
04 Apr 2024 180.00184.00185.10180.00-2.41-1.32%
03 Apr 2024 182.41179.90182.87179.801.720.95%
02 Apr 2024 180.69179.07180.79178.38-0.28-0.15%
01 Apr 2024 180.97180.79183.00179.950.590.33%
28 Mar 2024 180.38180.17181.70179.260.550.31%
27 Mar 2024 179.83179.88180.00177.311.530.86%
26 Mar 2024 178.30180.15180.45177.95-1.41-0.78%
25 Mar 2024 179.71178.01180.99177.240.840.47%
22 Mar 2024 178.87177.75179.26176.750.720.40%
21 Mar 2024 178.15179.99181.42178.150.000.00%
20 Mar 2024 178.15176.14178.53174.642.251.28%
19 Mar 2024 175.90174.22176.09173.521.420.81%
18 Mar 2024 174.48175.80176.69174.280.060.03%
15 Mar 2024 174.42176.64177.93173.90-4.33-2.42%
14 Mar 2024 178.75177.69179.53176.472.191.24%
13 Mar 2024 176.56175.90177.62175.551.170.67%
12 Mar 2024 175.39173.50176.76171.983.431.99%
11 Mar 2024 171.96174.31174.47171.47-3.39-1.93%
08 Mar 2024 175.35176.44178.79174.33-1.47-0.83%
07 Mar 2024 176.82174.83177.99173.723.311.91%
06 Mar 2024 173.51175.54176.46173.26-0.61-0.35%
05 Mar 2024 174.12176.93176.93173.30-3.46-1.95%
04 Mar 2024 177.58177.53180.14177.49-0.64-0.36%
01 Mar 2024 178.22176.75178.73176.071.460.83%
29 Feb 2024 176.76173.01177.22172.853.602.08%
28 Feb 2024 173.16172.44174.05172.27-0.38-0.22%
27 Feb 2024 173.54174.08174.62172.86-1.19-0.68%
26 Feb 2024 174.73175.70176.37174.26-0.26-0.15%
23 Feb 2024 174.99174.28175.75173.700.410.23%
22 Feb 2024 174.58173.10174.80171.775.993.55%
21 Feb 2024 168.59168.94170.23167.141.510.90%
20 Feb 2024 167.08167.83168.71165.74-2.43-1.43%
16 Feb 2024 169.51168.74170.42167.17-0.29-0.17%
15 Feb 2024 169.80170.58171.17167.59-1.18-0.69%
14 Feb 2024 170.98169.21171.21168.282.341.39%
13 Feb 2024 168.64167.73170.95165.75-3.70-2.15%
12 Feb 2024 172.34174.80175.39171.54-2.11-1.21%
09 Feb 2024 174.45170.90175.00170.584.612.71%
08 Feb 2024 169.84169.65171.43168.88-0.69-0.40%
07 Feb 2024 170.53169.48170.88168.941.380.82%
06 Feb 2024 169.15169.39170.71167.65-1.16-0.68%
05 Feb 2024 170.31170.20170.55167.70-1.50-0.87%
02 Feb 2024 171.81169.19172.50167.3312.537.87%
01 Feb 2024 159.28155.87159.76155.624.082.63%
31 Jan 2024 155.20157.00159.01154.81-3.80-2.39%
30 Jan 2024 159.00160.70161.73158.49-2.26-1.40%
29 Jan 2024 161.26159.34161.29158.902.141.34%
26 Jan 2024 159.12158.42160.72157.911.370.87%
25 Jan 2024 157.75156.95158.51154.550.880.56%
24 Jan 2024 156.87157.80158.51156.480.850.54%
23 Jan 2024 156.02154.85156.21153.931.240.80%
22 Jan 2024 154.78156.89157.05153.90-0.56-0.36%
19 Jan 2024 155.34153.83155.76152.741.841.20%
18 Jan 2024 153.50152.77153.78151.821.791.18%
17 Jan 2024 151.71151.49152.15149.91-1.45-0.95%
16 Jan 2024 153.16153.53154.99152.15-1.46-0.94%
12 Jan 2024 154.62155.39156.20154.01-0.56-0.36%
11 Jan 2024 155.18155.04157.17153.121.450.94%
10 Jan 2024 153.73152.06154.42151.882.361.56%
09 Jan 2024 151.37148.33151.71148.212.271.52%
08 Jan 2024 149.10146.74149.40146.153.862.66%
05 Jan 2024 145.24144.69146.59144.530.670.46%
04 Jan 2024 144.57145.59147.38144.05-3.90-2.63%
03 Jan 2024 148.47149.20151.05148.33-1.46-0.97%
02 Jan 2024 149.93151.54152.38148.39-2.01-1.32%
29 Dec 2023 151.94153.10153.89151.03-1.44-0.94%
28 Dec 2023 153.38153.72154.08152.950.040.03%
27 Dec 2023 153.34153.56154.78153.12-0.07-0.05%
26 Dec 2023 153.41153.56153.98153.03-0.01-0.01%
22 Dec 2023 153.42153.77154.35152.71-0.42-0.27%
21 Dec 2023 153.84153.30153.97152.101.721.13%
20 Dec 2023 152.12152.90155.63151.56-1.67-1.09%
19 Dec 2023 153.79154.40155.12152.69-0.28-0.18%
18 Dec 2023 154.07150.56154.85150.054.102.73%
15 Dec 2023 149.97148.38150.57147.882.551.73%
14 Dec 2023 147.42149.93150.54145.52-1.42-0.95%
13 Dec 2023 148.84148.12149.46146.821.360.92%
12 Dec 2023 147.48145.52147.50145.301.591.09%
11 Dec 2023 145.89145.66146.19143.64-1.53-1.04%
08 Dec 2023 147.42145.48147.84145.400.540.37%
07 Dec 2023 146.88146.15147.92145.342.361.63%
06 Dec 2023 144.52147.58147.85144.28-2.36-1.61%
05 Dec 2023 146.88143.55148.57143.132.041.41%
04 Dec 2023 144.84145.25145.35142.81-2.19-1.49%
01 Dec 2023 147.03146.00147.25145.550.940.64%
30 Nov 2023 146.09144.76146.93144.33-0.23-0.16%
29 Nov 2023 146.32147.85148.54145.97-0.71-0.48%
28 Nov 2023 147.03146.98147.60145.53-0.70-0.47%
27 Nov 2023 147.73147.53149.26146.880.990.67%
24 Nov 2023 146.74146.70147.20145.320.030.02%
22 Nov 2023 146.71144.57147.74144.572.811.95%
21 Nov 2023 143.90143.91144.05141.50-2.23-1.53%
20 Nov 2023 146.13145.13146.63144.730.950.65%
17 Nov 2023 145.18142.66145.23142.542.351.65%
16 Nov 2023 142.83140.91143.32139.52-0.37-0.26%
15 Nov 2023 143.20147.06147.29142.59-2.60-1.78%
14 Nov 2023 145.80145.00147.26144.683.212.25%
13 Nov 2023 142.59142.08143.23140.67-0.97-0.68%
10 Nov 2023 143.56140.46143.65139.912.962.11%
09 Nov 2023 140.60142.02142.65139.84-1.48-1.04%
08 Nov 2023 142.08142.97143.12141.22-0.63-0.44%
07 Nov 2023 142.71140.55143.37140.502.972.13%
06 Nov 2023 139.74138.76140.73138.361.140.82%
03 Nov 2023 138.60138.99139.49137.450.530.38%
02 Nov 2023 138.07138.73138.81136.471.070.78%
01 Nov 2023 137.00133.96137.35133.713.912.94%
31 Oct 2023 133.09132.75133.57131.710.380.29%
30 Oct 2023 132.71129.72133.00128.564.973.89%
27 Oct 2023 127.74126.20130.02125.528.176.83%
26 Oct 2023 119.57120.63121.64118.35-1.82-1.50%
25 Oct 2023 121.39126.04126.34120.79-7.17-5.58%
24 Oct 2023 128.56127.74128.80126.342.001.58%
23 Oct 2023 126.56124.63127.88123.981.391.11%
20 Oct 2023 125.17128.05128.17124.97-3.23-2.52%
19 Oct 2023 128.40130.57132.24127.470.270.21%
18 Oct 2023 128.13129.90130.67127.51-3.34-2.54%
17 Oct 2023 131.47130.39132.58128.71-1.08-0.81%
16 Oct 2023 132.55130.69133.07130.432.762.13%
13 Oct 2023 129.79132.98133.31128.95-2.54-1.92%
12 Oct 2023 132.33132.17134.48131.230.500.38%
11 Oct 2023 131.83129.74132.05129.612.351.81%
10 Oct 2023 129.48128.82130.74128.051.220.95%
09 Oct 2023 128.26126.22128.79124.760.300.23%
06 Oct 2023 127.96124.16128.45124.132.001.59%
05 Oct 2023 125.96126.71126.73124.33-1.04-0.82%
04 Oct 2023 127.00126.06127.36125.682.281.83%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 68.16
52-Week Low Change % 0.58%
52-Week High Change -14.69
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 179.25
50 Day Average Change 7.26
50 Day Average Change % 0.04%
200 Day Average 176.98
200 Day Average Change 9.53
200 Day Average Change % 0.05%

Share Statistics

Amazon.com, Inc. Financials

 2020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position36410000000.042377000000.036477000000.054253000000.050067000000.0
Capital Expenditure-40140000000.0-61053000000.0-63645000000.0-52729000000.0-59612000000.0
Cash Flow From Continuing Financing Activities-1104000000.06291000000.09718000000.0-15879000000.0-21440000000.0
Cash Flow From Continuing Investing Activities-59611000000.0-58154000000.0-37601000000.0-49833000000.0-64354000000.0
Cash Flow From Continuing Operating Activities66064000000.046327000000.046752000000.084946000000.0107952000000.0
Change In Account Payable17480000000.03602000000.02945000000.05473000000.08431000000.0
Change In Accrued Expense5754000000.02123000000.0-1558000000.0-2428000000.0-1802000000.0
Change In Inventory-2849000000.0-9487000000.0-2592000000.01449000000.02142000000.0
Change In Other Current Assets -9018000000.0-13275000000.0-12265000000.0-11692000000.0
Change In Other Working Capital1265000000.02314000000.02216000000.04578000000.05579000000.0
Change In Payable17480000000.03602000000.02945000000.05473000000.08431000000.0
Change In Payables And Accrued Expense23234000000.05725000000.01387000000.03045000000.06629000000.0
Change In Receivables-8169000000.0-9145000000.0-8622000000.0-8348000000.0-9556000000.0
Change In Working Capital13481000000.0-19611000000.0-20886000000.0-11541000000.0-6898000000.0
Changes In Account Receivables-8169000000.0-9145000000.0-8622000000.0-8348000000.0-9556000000.0
Changes In Cash5349000000.0-5536000000.018869000000.019234000000.022158000000.0
Common Stock Payments0.00.0-6000000000.00.0 
Deferred Income Tax-554000000.0-310000000.0-8148000000.0-5876000000.0-4383000000.0
Deferred Tax-554000000.0-310000000.0-8148000000.0-5876000000.0-4383000000.0
Depreciation Amortization Depletion25251000000.034433000000.041921000000.048663000000.049673000000.0
Depreciation And Amortization25251000000.034433000000.041921000000.048663000000.049673000000.0
Effect Of Exchange Rate Changes618000000.0-364000000.0-1093000000.0403000000.0-552000000.0
End Cash Position42377000000.036477000000.054253000000.073890000000.072225000000.0
Financing Cash Flow-1104000000.06291000000.09718000000.0-15879000000.0-21440000000.0
Free Cash Flow25924000000.0-14726000000.0-16893000000.032217000000.048340000000.0
Income Tax Paid Supplemental Data1713000000.03688000000.06035000000.011179000000.012983000000.0
Interest Paid Supplemental Data1630000000.01772000000.02142000000.03112000000.02707000000.0
Investing Cash Flow-59611000000.0-58154000000.0-37601000000.0-49833000000.0-64354000000.0
Issuance Of Debt17321000000.026959000000.062719000000.018129000000.01813000000.0
Long Term Debt Issuance10525000000.019003000000.021166000000.00.00.0
Long Term Debt Payments-12248000000.0-12753000000.0-9199000000.0-8060000000.0-7881000000.0
Net Business Purchase And Sale-2325000000.0-1985000000.0-8316000000.0-5839000000.0-5935000000.0
Net Common Stock Issuance0.00.0-6000000000.00.0 
Net Income From Continuing Operations21331000000.033364000000.0-2722000000.030425000000.044419000000.0
Net Investment Purchase And Sale-22242000000.0-773000000.029036000000.04139000000.0-3440000000.0
Net Issuance Payments Of Debt-1104000000.06453000000.015966000000.0-15608000000.0-21134000000.0
Net Long Term Debt Issuance-1723000000.06250000000.011967000000.0-8060000000.0-7881000000.0
Net Other Financing Charges -162000000.0-248000000.0-271000000.0-306000000.0
Net PPEPurchase And Sale-35044000000.0-55396000000.0-58321000000.0-48133000000.0-54979000000.0
Net Short Term Debt Issuance619000000.0203000000.03999000000.0-7548000000.0-13253000000.0
Operating Cash Flow66064000000.046327000000.046752000000.084946000000.0107952000000.0
Other Non Cash Items-2653000000.0-14306000000.016966000000.0-748000000.01310000000.0
Purchase Of Business-2325000000.0-1985000000.0-8316000000.0-5839000000.0-5935000000.0
Purchase Of Investment-72479000000.0-60157000000.0-2565000000.0-1488000000.0-11058000000.0
Purchase Of PPE-40140000000.0-61053000000.0-63645000000.0-52729000000.0-59612000000.0
Repayment Of Debt-18425000000.0-20506000000.0-46753000000.0-33737000000.0-22947000000.0
Repurchase Of Capital Stock0.00.0-6000000000.00.0 
Sale Of Investment50237000000.059384000000.031601000000.05627000000.07618000000.0
Sale Of PPE5096000000.05657000000.05324000000.04596000000.04633000000.0
Short Term Debt Issuance6796000000.07956000000.041553000000.018129000000.01813000000.0
Short Term Debt Payments-6177000000.0-7753000000.0-37554000000.0-25677000000.0-15066000000.0
Stock Based Compensation9208000000.012757000000.019621000000.024023000000.023831000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.