SHARE twitter icon webp whatsapp icon webp

 
Currency
30.58%
CAGR (3 year)
6.99%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
209.18
Low
202.48
Returns
2.51%

Historical Data

 - CAGR 31.57%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997




0.00%
0.08 		50.00%
0.12 		0.00%
0.12 		83.33%
0.22 		13.64%
0.25 		-16.00%
0.21 		19.05%
0.25 		0.08
1998 0.00%
0.25 		28.00%
0.32 		12.50%
0.36 		5.56%
0.38 		-2.63%
0.37 		124.32%
0.83 		10.84%
0.92 		-23.91%
0.7 		32.86%
0.93 		12.90%
1.05 		52.38%
1.6 		67.50%
2.68 		972.00% 0.11
1999 8.96%
2.92 		9.59%
3.2 		34.38%
4.3 		0.00%
4.3 		-30.93%
2.97 		5.39%
3.13 		-20.13%
2.5 		24.40%
3.11 		28.62%
4 		-11.75%
3.53 		20.40%
4.25 		-10.35%
3.81 		42.16% 0.14
2000 -15.22%
3.23 		6.50%
3.44 		-2.62%
3.35 		-17.61%
2.76 		-12.32%
2.42 		-24.79%
1.82 		-17.03%
1.51 		37.75%
2.08 		-7.69%
1.92 		-4.69%
1.83 		-32.79%
1.23 		-36.59%
0.78 		-79.53% 0.18
2001 11.54%
0.87 		-41.38%
0.51 		0.00%
0.51 		54.90%
0.79 		5.06%
0.83 		-14.46%
0.71 		-12.68%
0.62 		-27.42%
0.45 		-33.33%
0.3 		16.67%
0.35 		62.86%
0.57 		-5.26%
0.54 		-30.77% 0.24
2002 31.48%
0.71 		-1.41%
0.7 		1.43%
0.71 		16.90%
0.83 		9.64%
0.91 		-10.99%
0.81 		-11.11%
0.72 		4.17%
0.75 		6.67%
0.8 		21.25%
0.97 		20.62%
1.17 		-19.66%
0.94 		74.07% 0.32
2003 15.96%
1.09 		0.92%
1.1 		18.18%
1.3 		10.00%
1.43 		25.17%
1.79 		1.68%
1.82 		14.29%
2.08 		11.54%
2.32 		4.31%
2.42 		12.40%
2.72 		-0.74%
2.7 		-2.59%
2.63 		179.79% 0.42
2004 -4.18%
2.52 		-14.68%
2.15 		0.47%
2.16 		0.93%
2.18 		11.01%
2.42 		12.40%
2.72 		-28.31%
1.95 		-2.05%
1.91 		6.81%
2.04 		-16.18%
1.71 		15.79%
1.98 		11.62%
2.21 		-15.97% 0.55
2005 -2.26%
2.16 		-18.52%
1.76 		-2.84%
1.71 		-5.26%
1.62 		9.88%
1.78 		-7.30%
1.65 		36.97%
2.26 		-5.75%
2.13 		6.57%
2.27 		-12.33%
1.99 		21.61%
2.42 		-2.48%
2.36 		6.79% 0.72
2006 -5.08%
2.24 		-16.52%
1.87 		-2.14%
1.83 		-3.83%
1.76 		-1.70%
1.73 		11.56%
1.93 		-30.57%
1.34 		14.93%
1.54 		4.55%
1.61 		18.01%
1.9 		6.32%
2.02 		-2.48%
1.97 		-16.53% 0.95
2007 -4.57%
1.88 		4.26%
1.96 		1.53%
1.99 		54.27%
3.07 		12.70%
3.46 		-1.16%
3.42 		14.91%
3.93 		1.78%
4 		16.50%
4.66 		-4.29%
4.46 		1.57%
4.53 		2.21%
4.63 		135.03% 1.25
2008 -16.20%
3.88 		-17.01%
3.22 		10.87%
3.57 		10.08%
3.93 		3.82%
4.08 		-10.05%
3.67 		4.09%
3.82 		5.76%
4.04 		-9.90%
3.64 		-21.43%
2.86 		-25.52%
2.13 		20.19%
2.56 		-44.71% 1.64
2009 14.84%
2.94 		10.20%
3.24 		13.27%
3.67 		9.81%
4.03 		-3.23%
3.9 		7.18%
4.18 		2.63%
4.29 		-5.36%
4.06 		15.02%
4.67 		27.19%
5.94 		14.48%
6.8 		-1.03%
6.73 		162.89% 2.16
2010 -6.84%
6.27 		-5.58%
5.92 		14.70%
6.79 		1.03%
6.86 		-8.60%
6.27 		-12.92%
5.46 		7.88%
5.89 		5.94%
6.24 		25.80%
7.85 		5.22%
8.26 		6.17%
8.77 		2.62%
9 		33.73% 2.84
2011 -5.78%
8.48 		2.12%
8.66 		4.04%
9.01 		8.66%
9.79 		0.41%
9.83 		3.97%
10.22 		8.90%
11.13 		-3.32%
10.76 		0.46%
10.81 		-1.20%
10.68 		-10.02%
9.61 		-9.99%
8.65 		-3.89% 3.74
2012 12.37%
9.72 		-7.61%
8.98 		12.81%
10.13 		14.51%
11.6 		-8.19%
10.65 		7.23%
11.42 		2.10%
11.66 		6.43%
12.41 		2.50%
12.72 		-8.49%
11.64 		8.25%
12.6 		-0.48%
12.54 		44.97% 4.92
2013 5.82%
13.27 		-0.45%
13.21 		0.83%
13.32 		-4.73%
12.69 		6.07%
13.46 		3.12%
13.88 		8.50%
15.06 		-6.71%
14.05 		11.25%
15.63 		16.44%
18.2 		8.13%
19.68 		1.32%
19.94 		59.01% 6.47
2014 -10.08%
17.93 		0.95%
18.1 		-7.07%
16.82 		-9.57%
15.21 		2.76%
15.63 		3.90%
16.24 		-3.63%
15.65 		8.31%
16.95 		-4.90%
16.12 		-5.27%
15.27 		10.87%
16.93 		-8.33%
15.52 		-22.17% 8.51
2015 14.24%
17.73 		7.22%
19.01 		-2.16%
18.6 		13.39%
21.09 		1.75%
21.46 		1.12%
21.7 		23.55%
26.81 		-4.36%
25.64 		-0.20%
25.59 		22.31%
31.3 		6.20%
33.24 		1.65%
33.79 		117.72% 11.20
2016 -13.14%
29.35 		-5.86%
27.63 		7.42%
29.68 		11.12%
32.98 		9.58%
36.14 		-1.00%
35.78 		6.04%
37.94 		1.37%
38.46 		8.87%
41.87 		-5.68%
39.49 		-4.96%
37.53 		-0.11%
37.49 		10.95% 14.74
2017 9.82%
41.17 		2.62%
42.25 		4.92%
44.33 		4.33%
46.25 		7.52%
49.73 		-2.67%
48.4 		2.05%
49.39 		-0.73%
49.03 		-1.96%
48.07 		14.96%
55.26 		6.48%
58.84 		-0.63%
58.47 		55.96% 19.39
2018 24.06%
72.54 		4.25%
75.62 		-4.30%
72.37 		8.21%
78.31 		4.05%
81.48 		4.31%
84.99 		4.57%
88.87 		13.24%
100.64 		-0.49%
100.15 		-20.22%
79.9 		5.77%
84.51 		-11.13%
75.1 		28.44% 25.51
2019 14.43%
85.94 		-4.60%
81.99 		8.60%
89.04 		8.19%
96.33 		-7.87%
88.75 		6.68%
94.68 		-1.42%
93.34 		-4.85%
88.81 		-2.26%
86.8 		2.34%
88.83 		1.36%
90.04 		2.61%
92.39 		23.02% 33.56
2020 8.71%
100.44 		-6.22%
94.19 		3.50%
97.49 		26.88%
123.7 		-1.28%
122.12 		12.95%
137.94 		14.71%
158.23 		9.05%
172.55 		-8.76%
157.44 		-3.58%
151.81 		4.34%
158.4 		2.81%
162.85 		76.26% 44.15
2021 -1.56%
160.31 		-3.53%
154.65 		0.03%
154.7 		12.07%
173.37 		-7.05%
161.15 		6.74%
172.01 		-3.27%
166.38 		4.30%
173.54 		-5.35%
164.25 		2.66%
168.62 		3.99%
175.35 		-4.92%
166.72 		2.38% 58.09
2022 -10.29%
149.57 		2.67%
153.56 		6.15%
163 		-23.75%
124.28 		-3.27%
120.21 		-11.65%
106.21 		27.06%
134.95 		-6.06%
126.77 		-10.86%
113 		-9.35%
102.44 		-5.76%
96.54 		-12.99%
84 		-49.62% 76.43
2023 22.77%
103.13 		-8.63%
94.23 		9.61%
103.29 		2.09%
105.45 		14.35%
120.58 		8.11%
130.36 		2.55%
133.68 		3.24%
138.01 		-7.89%
127.12 		4.70%
133.09 		9.77%
146.09 		4.00%
151.94 		80.88% 100.56
2024 2.15%
155.2 		13.89%
176.76 		2.05%
180.38 		-2.98%
175 		0.82%
176.44 		9.53%
193.25 		-3.24%
186.98 		-4.54%
178.5 		4.39%
186.33 		0.04%
186.4 		11.53%
207.89 		5.53%
219.39 		44.39% 132.31
2025 8.34%
237.68 		-10.69%
212.28 		-10.37%
190.26 		-3.07%
184.42 		11.16%
205.01 		7.01%
219.39 		6.71%
234.11 		-2.18%
229 		-4.12%
219.57 		11.23%
244.22 		-4.50%
233.22 		-1.03%
230.82 		5.21% 174.08
2026 3.67%
239.3 		-12.24%
210 		-0.60%
208.73








-9.57% 229.04
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 20:1 06 Jun 2022
Split 2:1 02 Sep 1999
Split 3:1 05 Jan 1999
Split 2:1 02 Jun 1998
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 208.73203.10209.18202.480.340.16%
02 Mar 2026 208.39204.55209.73203.46-1.61-0.77%
27 Feb 2026 210.00206.83210.33205.202.081.00%
26 Feb 2026 207.92210.73211.05205.35-2.72-1.29%
25 Feb 2026 210.64210.46211.59208.932.081.00%
24 Feb 2026 208.56205.47210.36203.253.291.60%
23 Feb 2026 205.27208.10208.43203.11-4.84-2.30%
20 Feb 2026 210.11204.76211.17203.755.252.56%
19 Feb 2026 204.86203.80205.64202.810.070.03%
18 Feb 2026 204.79202.07206.86201.513.641.81%
17 Feb 2026 201.15198.13201.74196.002.361.19%
13 Feb 2026 198.79198.88201.16197.28-0.81-0.41%
12 Feb 2026 199.60203.96203.96197.56-4.48-2.20%
11 Feb 2026 204.08208.06208.57202.49-2.88-1.39%
10 Feb 2026 206.96208.80212.65206.41-1.76-0.84%
09 Feb 2026 208.72208.97212.81203.35-1.60-0.76%
06 Feb 2026 210.32202.70211.44200.31-12.37-5.55%
05 Feb 2026 222.69224.91226.31220.38-10.30-4.42%
04 Feb 2026 232.99238.86238.86231.82-5.63-2.36%
03 Feb 2026 238.62244.98246.35235.45-4.34-1.79%
02 Feb 2026 242.96238.31245.63238.173.661.53%
30 Jan 2026 239.30239.89243.32237.64-2.43-1.01%
29 Jan 2026 241.73242.82243.00236.74-1.28-0.53%
28 Jan 2026 243.01246.37247.78241.53-1.67-0.68%
27 Jan 2026 244.68239.69244.88238.086.262.63%
26 Jan 2026 238.42239.98240.95237.54-0.74-0.31%
23 Jan 2026 239.16234.96240.45234.574.822.06%
22 Jan 2026 234.34234.05235.72230.903.031.31%
21 Jan 2026 231.31231.09232.30226.880.310.13%
20 Jan 2026 231.00233.76235.09229.34-8.12-3.40%
16 Jan 2026 239.12239.09239.57236.410.940.39%
15 Jan 2026 238.18239.31240.65236.631.530.65%
14 Jan 2026 236.65241.15241.28236.22-5.95-2.45%
13 Jan 2026 242.60246.53247.66240.25-3.87-1.57%
12 Jan 2026 246.47246.73248.94245.96-0.91-0.37%
09 Jan 2026 247.38244.57247.86242.241.090.44%
08 Jan 2026 246.29243.06246.41241.884.731.96%
07 Jan 2026 241.56239.61245.29239.520.630.26%
06 Jan 2026 240.93232.10243.18232.077.873.38%
05 Jan 2026 233.06228.84234.00227.186.562.90%
02 Jan 2026 226.50231.34235.46224.70-4.32-1.87%
31 Dec 2025 230.82232.91232.99230.12-1.71-0.74%
30 Dec 2025 232.53231.21232.77230.200.460.20%
29 Dec 2025 232.07231.94232.60230.77-0.45-0.19%
26 Dec 2025 232.52232.04232.99231.180.140.06%
24 Dec 2025 232.38232.13232.95231.330.240.10%
23 Dec 2025 232.14229.06232.45228.733.711.62%
22 Dec 2025 228.43228.61229.48226.711.080.48%
19 Dec 2025 227.35226.76229.13225.580.590.26%
18 Dec 2025 226.76225.71229.23224.415.492.48%
17 Dec 2025 221.27224.66225.19220.99-1.29-0.58%
16 Dec 2025 222.56223.04223.66221.130.020.01%
15 Dec 2025 222.54227.93227.93221.50-3.65-1.61%
12 Dec 2025 226.19229.87230.08225.12-4.09-1.78%
11 Dec 2025 230.28230.71232.11228.69-1.50-0.65%
10 Dec 2025 231.78228.81232.42228.463.861.69%
09 Dec 2025 227.92226.84228.57225.111.030.45%
08 Dec 2025 226.89229.59230.83226.27-2.64-1.15%
05 Dec 2025 229.53230.32231.24228.550.420.18%
04 Dec 2025 229.11232.77233.50226.80-3.27-1.41%
03 Dec 2025 232.38233.35233.38230.61-2.04-0.87%
02 Dec 2025 234.42235.01238.97233.550.540.23%
01 Dec 2025 233.88233.22235.80232.250.660.28%
28 Nov 2025 233.22231.24233.29230.224.061.77%
26 Nov 2025 229.16230.74231.75228.77-0.51-0.22%
25 Nov 2025 229.67226.38230.52223.803.391.50%
24 Nov 2025 226.28222.56227.33222.275.592.53%
21 Nov 2025 220.69216.35222.21215.183.551.63%
20 Nov 2025 217.14227.05227.41216.74-5.55-2.49%
19 Nov 2025 222.69223.74223.74218.520.140.06%
18 Nov 2025 222.55228.10230.20222.42-10.32-4.43%
17 Nov 2025 232.87233.25234.60229.19-1.82-0.78%
14 Nov 2025 234.69235.06238.73232.89-2.89-1.22%
13 Nov 2025 237.58243.05243.75236.50-6.62-2.71%
12 Nov 2025 244.20250.24250.37243.75-4.90-1.97%
11 Nov 2025 249.10248.41249.75247.230.700.28%
10 Nov 2025 248.40248.34251.75245.593.991.63%
07 Nov 2025 244.41242.90244.90238.491.370.56%
06 Nov 2025 243.04249.16250.38242.17-7.16-2.86%
05 Nov 2025 250.20249.03251.00246.160.880.35%
04 Nov 2025 249.32250.38257.01248.66-4.68-1.84%
03 Nov 2025 254.00255.36258.60252.909.784.00%
31 Oct 2025 244.22250.10250.50243.9821.369.58%
30 Oct 2025 222.86227.06228.44222.75-7.44-3.23%
29 Oct 2025 230.30231.67232.82227.761.050.46%
28 Oct 2025 229.25228.22231.49226.212.281.00%
27 Oct 2025 226.97227.66228.40225.542.761.23%
24 Oct 2025 224.21221.97225.40221.903.121.41%
23 Oct 2025 221.09219.00221.30218.183.141.44%
22 Oct 2025 217.95219.30220.01216.52-4.08-1.84%
21 Oct 2025 222.03218.43223.32217.995.552.56%
20 Oct 2025 216.48213.88216.69213.593.441.61%
17 Oct 2025 213.04214.56214.80211.03-1.43-0.67%
16 Oct 2025 214.47215.67218.59212.81-1.10-0.51%
15 Oct 2025 215.57216.62217.71212.66-0.82-0.38%
14 Oct 2025 216.39215.56219.32212.60-3.68-1.67%
13 Oct 2025 220.07217.70220.68217.043.701.71%
10 Oct 2025 216.37226.21228.25216.00-11.37-4.99%
09 Oct 2025 227.74225.00228.21221.752.521.12%
08 Oct 2025 225.22222.92226.73221.193.441.55%
07 Oct 2025 221.78220.88222.89220.170.880.40%
06 Oct 2025 220.90221.00221.73216.031.390.63%
03 Oct 2025 219.51223.44224.20219.34-2.90-1.30%
02 Oct 2025 222.41221.01222.81218.951.780.81%
01 Oct 2025 220.63217.36222.15216.611.060.48%
30 Sep 2025 219.57222.03222.24217.89-2.60-1.17%
29 Sep 2025 222.17220.08222.60219.302.391.09%
26 Sep 2025 219.78219.08221.05218.021.630.75%
25 Sep 2025 218.15220.06220.67216.47-2.06-0.94%
24 Sep 2025 220.21224.15224.56219.45-0.50-0.23%
23 Sep 2025 220.71227.83227.86220.07-6.92-3.04%
22 Sep 2025 227.63230.56230.57227.51-3.85-1.66%
19 Sep 2025 231.48232.37234.16229.700.250.11%
18 Sep 2025 231.23232.50233.48228.79-0.39-0.17%
17 Sep 2025 231.62233.77234.30228.71-2.43-1.04%
16 Sep 2025 234.05232.94235.90232.232.621.13%
15 Sep 2025 231.43230.63233.73230.323.281.44%
12 Sep 2025 228.15230.35230.79226.29-1.80-0.78%
11 Sep 2025 229.95231.49231.53229.34-0.38-0.16%
10 Sep 2025 230.33237.52237.68229.10-7.91-3.32%
09 Sep 2025 238.24236.36238.85235.082.401.02%
08 Sep 2025 235.84234.94237.60233.753.511.51%
05 Sep 2025 232.33235.19236.00231.93-3.35-1.42%
04 Sep 2025 235.68231.19235.77230.789.694.29%
03 Sep 2025 225.99225.21227.17224.360.650.29%
02 Sep 2025 225.34223.52226.17221.83-3.66-1.60%
29 Aug 2025 229.00231.32231.81228.16-2.60-1.12%
28 Aug 2025 231.60229.01232.71228.022.481.08%
27 Aug 2025 229.12228.57229.87227.810.410.18%
26 Aug 2025 228.71227.11229.00226.020.770.34%
25 Aug 2025 227.94227.35229.60227.31-0.90-0.39%
22 Aug 2025 228.84222.79229.14220.826.893.10%
21 Aug 2025 221.95222.65222.78220.50-1.86-0.83%
20 Aug 2025 223.81227.12227.27220.92-4.20-1.84%
19 Aug 2025 228.01230.09230.53227.12-3.48-1.50%
18 Aug 2025 231.49230.23231.91228.330.460.20%
15 Aug 2025 231.03232.58234.08229.810.050.02%
14 Aug 2025 230.98227.40233.11227.026.422.86%
13 Aug 2025 224.56222.00224.92222.003.091.40%
12 Aug 2025 221.47222.23223.50219.050.170.08%
11 Aug 2025 221.30221.78223.05220.40-1.39-0.62%
08 Aug 2025 222.69223.14223.80221.88-0.44-0.20%
07 Aug 2025 223.13221.00226.22220.820.820.37%
06 Aug 2025 222.31214.70222.65213.748.564.00%
05 Aug 2025 213.75213.05216.30212.872.100.99%
04 Aug 2025 211.65217.40217.44211.42-3.10-1.44%
01 Aug 2025 214.75217.21220.44212.80-19.36-8.27%
31 Jul 2025 234.11235.77236.53231.403.921.70%
30 Jul 2025 230.19231.64231.80229.29-0.82-0.35%
29 Jul 2025 231.01234.15234.72230.31-1.78-0.76%
28 Jul 2025 232.79233.35234.29232.251.350.58%
25 Jul 2025 231.44232.22232.48231.18-0.79-0.34%
24 Jul 2025 232.23229.17236.00228.643.941.73%
23 Jul 2025 228.29228.47228.79227.090.820.36%
22 Jul 2025 227.47229.68230.00226.35-1.83-0.80%
21 Jul 2025 229.30225.84229.69225.653.171.40%
18 Jul 2025 226.13225.14226.40222.982.251.01%
17 Jul 2025 223.88223.32224.50222.510.690.31%
16 Jul 2025 223.19225.88226.10222.18-3.16-1.40%
15 Jul 2025 226.35226.20227.27225.460.660.29%
14 Jul 2025 225.69225.07226.66224.240.670.30%
11 Jul 2025 225.02223.58226.68222.372.761.24%
10 Jul 2025 222.26221.55222.79219.70-0.28-0.13%
09 Jul 2025 222.54221.07224.29220.473.181.45%
08 Jul 2025 219.36223.92224.00218.43-4.11-1.84%
07 Jul 2025 223.47223.00224.29222.370.060.03%
03 Jul 2025 223.41221.82224.01221.363.491.59%
02 Jul 2025 219.92219.73221.60219.06-0.54-0.24%
01 Jul 2025 220.46219.50221.88217.931.070.49%
30 Jun 2025 219.39223.52223.82219.12-3.91-1.75%
27 Jun 2025 223.30219.92223.30216.746.182.85%
26 Jun 2025 217.12213.12218.04212.015.132.42%
25 Jun 2025 211.99214.62216.03211.11-0.78-0.37%
24 Jun 2025 212.77212.14214.34211.054.302.06%
23 Jun 2025 208.47209.79210.39207.31-1.22-0.58%
20 Jun 2025 209.69214.68214.89208.27-2.83-1.33%
18 Jun 2025 212.52215.09217.96212.34-2.30-1.07%
17 Jun 2025 214.82215.20217.41214.56-1.28-0.59%
16 Jun 2025 216.10212.31217.06211.604.001.89%
13 Jun 2025 212.10209.96214.05209.62-1.14-0.53%
12 Jun 2025 213.24211.78213.58211.330.040.02%
11 Jun 2025 213.20217.41218.40212.89-4.41-2.03%
10 Jun 2025 217.61216.78217.69214.150.630.29%
09 Jun 2025 216.98214.75217.85212.883.411.60%
06 Jun 2025 213.57212.40213.87210.505.662.72%
05 Jun 2025 207.91209.55212.81207.560.680.33%
04 Jun 2025 207.23206.55208.18205.181.520.74%
03 Jun 2025 205.71207.11208.95205.03-0.94-0.45%
02 Jun 2025 206.65204.98207.00202.681.640.80%
30 May 2025 205.01204.84205.99201.70-0.69-0.34%
29 May 2025 205.70208.03208.81204.230.980.48%
28 May 2025 204.72205.92207.66204.41-1.30-0.63%
27 May 2025 206.02203.09206.69202.195.032.50%
23 May 2025 200.99198.90202.37197.85-2.11-1.04%
22 May 2025 203.10201.38205.76200.161.980.98%
21 May 2025 201.12201.61203.46200.06-2.95-1.45%
20 May 2025 204.07204.63205.59202.65-2.09-1.01%
19 May 2025 206.16201.65206.62201.260.570.28%
16 May 2025 205.59206.85206.85204.370.420.20%
15 May 2025 205.17206.45206.88202.67-5.08-2.42%
14 May 2025 210.25211.45211.93208.85-1.12-0.53%
13 May 2025 211.37211.08214.84210.102.731.31%
12 May 2025 208.64210.71211.66205.7515.588.07%
09 May 2025 193.06193.38194.69191.160.980.51%
08 May 2025 192.08191.43194.33188.823.371.79%
07 May 2025 188.71185.56190.99185.013.702.00%
06 May 2025 185.01184.57187.93183.85-1.34-0.72%
05 May 2025 186.35186.51188.18185.53-3.63-1.91%
02 May 2025 189.98191.44192.88186.40-0.22-0.12%
01 May 2025 190.20190.63191.81187.505.783.13%
30 Apr 2025 184.42182.17185.05178.85-2.97-1.58%
29 Apr 2025 187.39183.99188.02183.68-0.31-0.17%
28 Apr 2025 187.70190.11190.22184.89-1.29-0.68%
25 Apr 2025 188.99187.62189.94185.492.451.31%
24 Apr 2025 186.54180.92186.74180.185.943.29%
23 Apr 2025 180.60183.45187.38180.197.424.28%
22 Apr 2025 173.18169.85176.78169.355.863.50%
21 Apr 2025 167.32169.60169.60165.29-5.29-3.06%
17 Apr 2025 172.61176.00176.21172.00-1.72-0.99%
16 Apr 2025 174.33176.29179.10171.41-5.26-2.93%
15 Apr 2025 179.59181.41182.35177.93-2.53-1.39%
14 Apr 2025 182.12186.84187.44179.23-2.75-1.49%
11 Apr 2025 184.87179.93185.86178.003.652.01%
10 Apr 2025 181.22185.44186.87175.85-9.88-5.17%
09 Apr 2025 191.10172.12192.65169.9320.4411.98%
08 Apr 2025 170.66185.23185.90168.57-4.60-2.62%
07 Apr 2025 175.26162.00183.41161.384.262.49%
04 Apr 2025 171.00167.15178.14166.00-7.41-4.15%
03 Apr 2025 178.41183.00184.13176.92-17.60-8.98%
02 Apr 2025 196.01187.66198.34187.663.842.00%
01 Apr 2025 192.17187.86193.93187.201.911.00%
31 Mar 2025 190.26188.19191.33184.40-2.46-1.28%
28 Mar 2025 192.72198.42199.26191.88-8.64-4.29%
27 Mar 2025 201.36200.89203.79199.280.230.11%
26 Mar 2025 201.13205.84206.01199.93-4.58-2.23%
25 Mar 2025 205.71203.60206.21203.222.451.21%
24 Mar 2025 203.26200.00203.64199.957.053.59%
21 Mar 2025 196.21192.90196.99192.521.260.65%
20 Mar 2025 194.95193.07199.32192.30-0.59-0.30%
19 Mar 2025 195.54193.38195.97191.962.721.41%
18 Mar 2025 192.82192.52194.00189.38-2.92-1.49%
17 Mar 2025 195.74198.77199.00194.32-2.21-1.12%
14 Mar 2025 197.95197.41198.65195.324.062.09%
13 Mar 2025 193.89198.17198.88191.82-5.00-2.51%
12 Mar 2025 198.89200.72201.52195.292.301.17%
11 Mar 2025 196.59193.90200.18193.402.051.05%
10 Mar 2025 194.54195.60196.73190.85-4.71-2.36%
07 Mar 2025 199.25199.49202.27192.53-1.45-0.72%
06 Mar 2025 200.70204.40205.77198.30-7.66-3.68%
05 Mar 2025 208.36204.80209.98203.264.562.24%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Beginning Cash Position 36477000000.054253000000.073890000000.071673000000.082312000000.0
Capital Expenditure -63645000000.0-52729000000.0-82999000000.0-107656000000.0-131819000000.0
Cash Flow From Continuing Financing Activities 9718000000.0-15879000000.0-11812000000.0-8652000000.09661000000.0
Cash Flow From Continuing Investing Activities -37601000000.0-49833000000.0-94342000000.0-123569000000.0-142545000000.0
Cash Flow From Continuing Operating Activities 46752000000.084946000000.0115877000000.0121137000000.0139514000000.0
Change In Account Payable 2945000000.05473000000.02972000000.06264000000.011231000000.0
Change In Accrued Expense -1558000000.0-2428000000.0-2904000000.0-4842000000.0-5019000000.0
Change In Inventory -2592000000.01449000000.0-1884000000.0-5851000000.0-3002000000.0
Change In Other Current Assets -13275000000.0-12265000000.0-14483000000.0-15100000000.0-15632000000.0
Change In Other Working Capital 2216000000.04578000000.04007000000.02641000000.0-214000000.0
Change In Payable 2945000000.05473000000.02972000000.06264000000.011231000000.0
Change In Payables And Accrued Expense 1387000000.03045000000.068000000.01422000000.06212000000.0
Change In Receivables -8622000000.0-8348000000.0-3249000000.0-4602000000.0-7333000000.0
Change In Working Capital -20886000000.0-11541000000.0-15541000000.0-21490000000.0-19969000000.0
Changes In Account Receivables -8622000000.0-8348000000.0-3249000000.0-4602000000.0-7333000000.0
Changes In Cash 18869000000.019234000000.09723000000.0-11084000000.06630000000.0
Common Stock Payments0.0-6000000000.00.00.0  
Deferred Income Tax -8148000000.0-5876000000.0-4648000000.0-2407000000.011470000000.0
Deferred Tax -8148000000.0-5876000000.0-4648000000.0-2407000000.011470000000.0
Depreciation Amortization Depletion 41921000000.048663000000.052795000000.058562000000.065756000000.0
Depreciation And Amortization 41921000000.048663000000.052795000000.058562000000.065756000000.0
Effect Of Exchange Rate Changes -1093000000.0403000000.0-1301000000.0864000000.01164000000.0
End Cash Position 54253000000.073890000000.082312000000.060589000000.090106000000.0
Financing Cash Flow 9718000000.0-15879000000.0-11812000000.0-8652000000.09661000000.0
Free Cash Flow -16893000000.032217000000.032878000000.013481000000.07695000000.0
Income Tax Paid Supplemental Data 6035000000.011179000000.012308000000.011788000000.08295000000.0
Interest Paid Supplemental Data 2142000000.03112000000.02364000000.02164000000.01949000000.0
Investing Cash Flow -37601000000.0-49833000000.0-94342000000.0-123569000000.0-142545000000.0
Issuance Of Debt 62719000000.018129000000.05142000000.08933000000.024993000000.0
Long Term Debt Issuance 21166000000.00.00.0746000000.015673000000.0
Long Term Debt Payments -9447000000.0-8331000000.0-11894000000.0-9684000000.0-6906000000.0
Net Business Purchase And Sale -8316000000.0-5839000000.0-7082000000.0-4809000000.0-3841000000.0
Net Common Stock Issuance0.0-6000000000.00.00.0  
Net Income From Continuing Operations -2722000000.030425000000.059248000000.070623000000.077670000000.0
Net Investment Purchase And Sale 29036000000.04139000000.0-9602000000.0-15807000000.0-10384000000.0
Net Issuance Payments Of Debt 15718000000.0-15879000000.0-11812000000.0-8652000000.09661000000.0
Net Long Term Debt Issuance 11719000000.0-8331000000.0-11894000000.0-8938000000.08767000000.0
Net Other Financing Charges-162000000.0-248000000.0-271000000.0  -328000000.0
Net PPEPurchase And Sale -58321000000.0-48133000000.0-77658000000.0-102953000000.0-128320000000.0
Net Short Term Debt Issuance 3999000000.0-7548000000.082000000.0286000000.0894000000.0
Operating Cash Flow 46752000000.084946000000.0115877000000.0121137000000.0139514000000.0
Other Non Cash Items 16966000000.0-748000000.02012000000.0-4702000000.0-14880000000.0
Purchase Of Business -8316000000.0-5839000000.0-7082000000.0-4809000000.0-3841000000.0
Purchase Of Investment -2565000000.0-1488000000.0-26005000000.0-46731000000.0-54770000000.0
Purchase Of PPE -63645000000.0-52729000000.0-82999000000.0-107656000000.0-131819000000.0
Repayment Of Debt -47001000000.0-34008000000.0-16954000000.0-17585000000.0-15332000000.0
Repurchase Of Capital Stock0.0-6000000000.00.00.0  
Sale Of Investment 31601000000.05627000000.016403000000.030924000000.044386000000.0
Sale Of PPE 5324000000.04596000000.05341000000.04703000000.03499000000.0
Short Term Debt Issuance 41553000000.018129000000.05142000000.08187000000.09320000000.0
Short Term Debt Payments -37554000000.0-25677000000.0-5060000000.0-7901000000.0-8426000000.0
Stock Based Compensation 19621000000.024023000000.022011000000.020551000000.019467000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.