American Tower Corporation

American Tower Corporation Historical Data

- CAGR 8.50%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1998				14.31% 23	-2.17% 22.5	10.84% 24.94	-3.77% 24	-34.38% 15.75	61.90% 25.5	-14.20% 21.88	5.67% 23.12	27.85% 29.56		23.00
1999	-12.89% 25.75	4.12% 26.81	-8.62% 24.5	-13.51% 21.19	6.18% 22.5	6.67% 24	-3.37% 23.19	-1.90% 22.75	-13.76% 19.62	-2.85% 19.06	37.04% 26.12	17.00% 30.56	3.38%	24.96
2000	17.41% 35.88	37.26% 49.25	0.26% 49.38	-5.71% 46.56	-20.27% 37.12	12.31% 41.69	2.85% 42.88	-15.16% 36.38	3.60% 37.69	8.62% 40.94	-26.43% 30.12	25.76% 37.88	23.95%	27.08
2001	-4.44% 36.2	-20.06% 28.94	-36.07% 18.5	44.86% 26.8	-7.69% 24.74	-16.45% 20.67	-18.00% 16.95	-14.63% 14.47	-4.01% 13.89	-20.66% 11.02	-20.15% 8.8	7.61% 9.47	-75.00%	29.38
2002	-45.51% 5.16	-6.20% 4.84	13.64% 5.5	-9.27% 4.99	-23.85% 3.8	-9.21% 3.45	-35.07% 2.24	9.82% 2.46	-35.37% 1.59	-11.32% 1.41	175.89% 3.89	-9.25% 3.53	-62.72%	31.88
2003	43.91% 5.08	-7.68% 4.69	17.70% 5.52	20.29% 6.64	34.94% 8.96	-1.23% 8.85	2.82% 9.1	25.05% 11.38	-10.81% 10.15	14.29% 11.6	-1.90% 11.38	-4.92% 10.82	206.52%	34.59
2004	1.57% 10.99	0.55% 11.05	2.71% 11.35	9.69% 12.45	11.08% 13.83	9.91% 15.2	-4.87% 14.46	2.97% 14.89	3.09% 15.35	11.99% 17.19	5.47% 18.13	1.49% 18.4	70.06%	37.53
2005	-1.52% 18.12	1.16% 18.33	-0.55% 18.23	-5.49% 17.23	4.70% 18.04	16.52% 21.02	9.32% 22.98	3.74% 23.84	4.66% 24.95	-4.41% 23.85	14.42% 27.29	-0.70% 27.1	47.28%	40.72
2006	14.17% 30.94	2.88% 31.83	-4.74% 30.32	12.60% 34.14	-9.29% 30.97	0.48% 31.12	8.61% 33.8	6.09% 35.86	1.78% 36.5	-1.32% 36.02	5.14% 37.87	-1.56% 37.28	37.56%	44.18
2007	6.84% 39.83	-2.79% 38.72	0.59% 38.95	-2.44% 38	13.63% 43.18	-2.73% 42	-0.81% 41.66	-4.90% 39.62	9.89% 43.54	1.47% 44.18	3.08% 45.54	-6.46% 42.6	14.27%	47.94
2008	-12.14% 37.43	2.70% 38.44	2.00% 39.21	10.74% 43.42	5.30% 45.72	-7.59% 42.25	-0.83% 41.9	-1.36% 41.33	-12.97% 35.97	-10.18% 32.31	-15.69% 27.24	7.64% 29.32	-31.17%	52.01
2009	3.48% 30.34	-4.02% 29.12	4.50% 30.43	4.37% 31.76	0.35% 31.87	-1.07% 31.53	8.12% 34.09	-7.16% 31.65	15.01% 36.4	1.15% 36.82	11.14% 40.92	5.60% 43.21	47.37%	56.43
2010	-1.76% 42.45	0.49% 42.66	-0.12% 42.61	-4.22% 40.81	-0.69% 40.53	9.80% 44.5	3.91% 46.24	1.34% 46.86	9.39% 51.26	0.68% 51.61	-2.02% 50.57	2.12% 51.64	19.51%	61.23
2011	-1.51% 50.86	6.10% 53.96	-3.97% 51.82	0.95% 52.31	6.06% 55.48	-5.68% 52.33	0.38% 52.53	2.53% 53.86	-0.11% 53.8	2.42% 55.1	7.08% 59	1.71% 60.01	16.21%	66.43
2012	5.83% 63.51	-1.46% 62.58	0.70% 63.02	4.06% 65.58	-1.07% 64.88	7.75% 69.91	3.43% 72.31	-2.64% 70.4	1.41% 71.39	5.46% 75.29	-0.48% 74.93	3.12% 77.27	28.76%	72.08
2013	-1.45% 76.15	1.90% 77.6	-0.88% 76.92	9.19% 83.99	-7.32% 77.84	-6.00% 73.17	-3.25% 70.79	-1.84% 69.49	6.68% 74.13	7.04% 79.35	-1.99% 77.77	2.64% 79.82	3.30%	78.21
2014	1.33% 80.88	0.73% 81.47	0.49% 81.87	2.02% 83.52	7.32% 89.63	0.39% 89.98	4.90% 94.39	4.46% 98.6	-5.04% 93.63	4.13% 97.5	7.70% 105.01	-5.87% 98.85	23.84%	84.86
2015	-1.92% 96.95	2.26% 99.14	-5.03% 94.15	0.40% 94.53	-1.84% 92.79	0.54% 93.29	1.95% 95.11	-3.07% 92.19	-4.57% 87.98	16.20% 102.23	-2.79% 99.38	-2.45% 96.95	-1.92%	92.07
2016	-2.69% 94.34	-2.27% 92.2	11.03% 102.37	2.45% 104.88	0.86% 105.78	7.40% 113.61	1.90% 115.77	-2.06% 113.38	-0.04% 113.33	3.41% 117.19	-12.73% 102.27	3.33% 105.68	9.00%	99.90
2017	-2.06% 103.5	10.91% 114.79	5.88% 121.54	3.62% 125.94	4.17% 131.19	0.86% 132.32	3.03% 136.33	8.60% 148.05	-7.68% 136.68	5.11% 143.67	0.18% 143.93	-0.88% 142.67	35.00%	108.39
2018	3.53% 147.7	-5.67% 139.33	4.31% 145.34	-6.18% 136.36	1.47% 138.37	4.19% 144.17	2.82% 148.24	0.59% 149.12	-2.56% 145.3	7.23% 155.81	5.57% 164.49	-3.83% 158.19	10.88%	117.60
2019	9.26% 172.84	1.92% 176.15	11.87% 197.06	-0.89% 195.3	6.90% 208.77	-2.07% 204.45	3.51% 211.62	8.78% 230.19	-3.94% 221.13	-1.38% 218.08	-1.86% 214.03	7.38% 229.82	45.28%	127.60
2020	0.84% 231.74	-2.13% 226.8	-3.99% 217.75	9.30% 238	8.47% 258.17	0.14% 258.54	1.10% 261.39	-4.68% 249.15	-2.98% 241.73	-5.00% 229.65	0.67% 231.2	-2.92% 224.46	-2.33%	138.45
2021	1.29% 227.36	-4.94% 216.13	10.61% 239.06	6.57% 254.77	0.27% 255.46	5.75% 270.14	4.69% 282.8	3.31% 292.17	-9.16% 265.41	6.24% 281.97	-6.91% 262.48	11.44% 292.5	30.31%	150.22
2022	-14.02% 251.5	-9.79% 226.87	10.73% 251.22	-4.06% 241.02	6.27% 256.13	-0.21% 255.59	5.96% 270.83	-6.20% 254.05	-15.49% 214.7	-3.50% 207.19	6.79% 221.25	-4.24% 211.86	-27.57%	162.99
2023	5.44% 223.39	-11.36% 198.01	3.20% 204.34	0.02% 204.39	-9.76% 184.44	5.15% 193.94	-1.87% 190.31	-4.72% 181.32	-9.30% 164.45	8.36% 178.19	17.17% 208.78	3.40% 215.88	1.90%	176.84
2024	-9.37% 195.65	1.64% 198.86	-0.64% 197.59	-13.17% 171.56	14.09% 195.74	-0.69% 194.38	13.39% 220.4	1.66% 224.06	3.79% 232.56	-8.18% 213.54	-5.93% 200.88		-6.95%	191.87

Data Source: Yahoo

Performance

Today’s Low

199.41

Today’s High

201.55

52W Low

170.46

52W High

243.56

Today Open

200

Prev. Close

201.15

Volume

2220143

American Tower Corporation historical chart

52-Week Range

170.46 - 243.56

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_24766

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

199.41 - 201.55

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

AMT

American Tower Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	1.62	09 Oct 2024
Cash Dividend	1.62	14 Jun 2024
Cash Dividend	1.62	11 Apr 2024
Cash Dividend	1.70	27 Dec 2023
Cash Dividend	1.62	10 Oct 2023
Cash Dividend	1.57	15 Jun 2023
Cash Dividend	1.56	13 Apr 2023
Cash Dividend	1.56	27 Dec 2022
Cash Dividend	1.47	07 Oct 2022
Cash Dividend	1.43	16 Jun 2022
Cash Dividend	1.40	12 Apr 2022
Cash Dividend	1.39	23 Dec 2021
Cash Dividend	1.31	27 Sep 2021
Cash Dividend	1.27	17 Jun 2021
Cash Dividend	1.24	12 Apr 2021
Cash Dividend	1.21	24 Dec 2020
Cash Dividend	1.14	25 Sep 2020
Cash Dividend	1.10	18 Jun 2020
Cash Dividend	1.08	13 Apr 2020
Cash Dividend	1.01	26 Dec 2019
Cash Dividend	0.95	26 Sep 2019
Cash Dividend	0.92	18 Jun 2019
Cash Dividend	0.90	10 Apr 2019
Cash Dividend	0.84	26 Dec 2018
Cash Dividend	0.79	27 Sep 2018
Cash Dividend	0.77	18 Jun 2018
Cash Dividend	0.75	10 Apr 2018
Cash Dividend	0.70	27 Dec 2017
Cash Dividend	0.66	28 Sep 2017
Cash Dividend	0.64	15 Jun 2017
Cash Dividend	0.62	10 Apr 2017
Cash Dividend	0.58	23 Dec 2016
Cash Dividend	0.55	28 Sep 2016
Cash Dividend	0.53	15 Jun 2016
Cash Dividend	0.51	08 Apr 2016
Cash Dividend	0.49	14 Dec 2015
Cash Dividend	0.46	21 Sep 2015
Cash Dividend	0.44	15 Jun 2015
Cash Dividend	0.42	08 Apr 2015
Cash Dividend	0.38	12 Dec 2014
Cash Dividend	0.36	19 Sep 2014
Cash Dividend	0.34	13 Jun 2014
Cash Dividend	0.32	08 Apr 2014
Cash Dividend	0.29	12 Dec 2013
Cash Dividend	0.28	19 Sep 2013
Cash Dividend	0.27	13 Jun 2013
Cash Dividend	0.26	08 Apr 2013
Cash Dividend	0.24	13 Dec 2012
Cash Dividend	0.23	27 Sep 2012
Cash Dividend	0.22	28 Jun 2012
Cash Dividend	0.21	09 Apr 2012
Cash Dividend	0.35	08 Dec 2011

Data Source: Yahoo

American Tower Corporation Split History

Data Source: Yahoo

American Tower Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	200.88	200.00	201.55	198.92	-0.27	-0.13%
19 Nov 2024	201.15	199.25	201.77	198.23	2.31	1.16%
18 Nov 2024	198.84	194.65	199.11	194.13	2.39	1.22%
15 Nov 2024	196.45	195.00	196.73	193.75	1.68	0.86%
14 Nov 2024	194.77	194.91	196.81	193.50	-0.39	-0.20%
13 Nov 2024	195.16	196.20	197.79	195.02	1.44	0.74%
12 Nov 2024	193.72	195.11	195.99	191.74	-2.36	-1.20%
11 Nov 2024	196.08	199.71	202.16	195.85	-5.72	-2.83%
08 Nov 2024	201.80	199.20	203.22	198.17	3.93	1.99%
07 Nov 2024	197.87	199.46	200.92	196.04	0.40	0.20%
06 Nov 2024	197.47	200.80	203.15	194.42	-16.38	-7.66%
05 Nov 2024	213.85	210.93	213.94	209.50	1.74	0.82%
04 Nov 2024	212.11	213.05	214.44	209.66	0.85	0.40%
01 Nov 2024	211.26	217.76	218.92	210.92	-2.28	-1.07%
31 Oct 2024	213.54	211.28	216.29	209.70	0.06	0.03%
30 Oct 2024	213.48	213.59	217.10	212.43	0.57	0.27%
29 Oct 2024	212.91	215.16	220.00	211.55	-9.31	-4.19%
28 Oct 2024	222.22	225.33	225.64	221.84	-0.58	-0.26%
25 Oct 2024	222.80	225.66	227.91	221.89	-3.13	-1.39%
24 Oct 2024	225.93	226.00	228.80	225.80	-0.34	-0.15%
23 Oct 2024	226.27	221.50	226.76	221.50	4.81	2.17%
22 Oct 2024	221.46	219.60	222.48	219.25	-0.01	0.00%
21 Oct 2024	221.47	225.09	228.00	220.28	-4.83	-2.13%
18 Oct 2024	226.30	225.87	227.06	224.19	2.14	0.95%
17 Oct 2024	224.16	226.20	227.52	223.29	-3.36	-1.48%
16 Oct 2024	227.52	228.26	231.05	226.81	-1.91	-0.83%
15 Oct 2024	229.43	224.00	229.73	223.37	7.73	3.49%
14 Oct 2024	221.70	217.71	221.99	217.01	2.43	1.11%
11 Oct 2024	219.27	219.06	219.68	217.59	1.37	0.63%
10 Oct 2024	217.90	219.58	221.52	216.51	-2.88	-1.30%
09 Oct 2024	220.78	222.00	222.69	219.41	-3.50	-1.56%
08 Oct 2024	224.28	223.53	225.62	223.19	0.91	0.41%
07 Oct 2024	223.37	222.28	223.54	221.38	-0.29	-0.13%
04 Oct 2024	223.66	225.87	226.00	221.51	-5.62	-2.45%
03 Oct 2024	229.28	231.60	231.71	227.71	-2.60	-1.12%
02 Oct 2024	231.88	230.99	233.05	229.52	-0.19	-0.08%
01 Oct 2024	232.07	233.49	234.47	231.10	-0.49	-0.21%
30 Sep 2024	232.56	230.13	232.78	228.75	2.24	0.97%
27 Sep 2024	230.32	233.11	233.50	229.92	-1.45	-0.63%
26 Sep 2024	231.77	233.12	234.02	230.26	-3.86	-1.64%
25 Sep 2024	235.63	236.58	238.34	235.16	-0.84	-0.36%
24 Sep 2024	236.47	234.24	237.02	233.74	0.20	0.08%
23 Sep 2024	236.27	236.03	236.89	233.19	1.21	0.51%
20 Sep 2024	235.06	231.66	235.34	230.74	2.75	1.18%
19 Sep 2024	232.31	234.00	234.56	227.70	-3.64	-1.54%
18 Sep 2024	235.95	238.86	240.28	235.36	-3.50	-1.46%
17 Sep 2024	239.45	240.18	241.46	239.16	-0.87	-0.36%
16 Sep 2024	240.32	238.92	241.97	238.92	1.82	0.76%
13 Sep 2024	238.50	237.77	238.78	235.36	1.36	0.57%
12 Sep 2024	237.14	239.00	239.50	233.94	-1.83	-0.77%
11 Sep 2024	238.97	240.21	241.16	236.80	-3.86	-1.59%
10 Sep 2024	242.83	239.35	243.56	239.15	4.30	1.80%
09 Sep 2024	238.53	235.40	239.22	235.04	2.37	1.00%
06 Sep 2024	236.16	234.00	236.44	232.53	2.52	1.08%
05 Sep 2024	233.64	234.39	235.43	232.13	1.12	0.48%
04 Sep 2024	232.52	231.43	236.13	230.26	2.15	0.93%
03 Sep 2024	230.37	222.85	231.69	222.81	6.31	2.82%
30 Aug 2024	224.06	223.88	225.68	221.43	0.54	0.24%
29 Aug 2024	223.52	224.24	226.25	221.25	-1.73	-0.77%
28 Aug 2024	225.25	226.45	227.65	224.18	-0.91	-0.40%
27 Aug 2024	226.16	222.19	226.29	222.19	0.85	0.38%
26 Aug 2024	225.31	227.73	228.39	225.02	-1.69	-0.74%
23 Aug 2024	227.00	220.97	227.68	220.56	6.90	3.13%
22 Aug 2024	220.10	219.01	220.62	218.45	0.61	0.28%
21 Aug 2024	219.49	218.37	220.00	217.02	-0.89	-0.40%
20 Aug 2024	220.38	219.66	220.98	218.30	0.72	0.33%
19 Aug 2024	219.66	219.42	220.90	219.04	-0.19	-0.09%
16 Aug 2024	219.85	217.90	220.44	217.00	1.79	0.82%
15 Aug 2024	218.06	221.27	221.45	217.50	-5.12	-2.29%
14 Aug 2024	223.18	223.22	225.22	222.80	0.52	0.23%
13 Aug 2024	222.66	225.86	226.16	222.03	-2.88	-1.28%
12 Aug 2024	225.54	221.58	225.66	219.79	2.95	1.33%
09 Aug 2024	222.59	224.84	225.40	222.34	-1.02	-0.46%
08 Aug 2024	223.61	223.86	225.55	221.50	-2.36	-1.04%
07 Aug 2024	225.97	226.35	229.77	225.05	-2.19	-0.96%
06 Aug 2024	228.16	225.02	230.65	224.31	1.97	0.87%
05 Aug 2024	226.19	231.88	236.13	226.01	-8.45	-3.60%
02 Aug 2024	234.64	230.00	236.00	228.79	6.71	2.94%
01 Aug 2024	227.93	222.80	229.22	222.01	7.53	3.42%
31 Jul 2024	220.40	221.50	222.33	218.00	-2.65	-1.19%
30 Jul 2024	223.05	220.00	223.46	217.61	8.12	3.78%
29 Jul 2024	214.93	213.72	215.59	211.00	1.21	0.57%
26 Jul 2024	213.72	210.81	214.12	210.06	3.80	1.81%
25 Jul 2024	209.92	210.54	215.86	209.12	0.53	0.25%
24 Jul 2024	209.39	210.25	212.81	208.57	-0.13	-0.06%
23 Jul 2024	209.52	209.56	212.19	208.97	0.15	0.07%
22 Jul 2024	209.37	209.97	212.43	208.23	-0.77	-0.37%
19 Jul 2024	210.14	211.87	211.87	209.32	-0.51	-0.24%
18 Jul 2024	210.65	210.81	214.46	209.68	-2.47	-1.16%
17 Jul 2024	213.12	210.30	213.18	209.61	2.97	1.41%
16 Jul 2024	210.15	210.44	211.21	207.10	1.31	0.63%
15 Jul 2024	208.84	210.00	211.21	206.93	-1.77	-0.84%
12 Jul 2024	210.61	209.06	212.19	207.50	3.41	1.65%
11 Jul 2024	207.20	201.09	207.39	200.00	10.43	5.30%
10 Jul 2024	196.77	197.39	197.49	193.80	0.81	0.41%
09 Jul 2024	195.96	195.55	196.23	192.74	-0.21	-0.11%
08 Jul 2024	196.17	195.13	197.39	194.51	0.53	0.27%
05 Jul 2024	195.64	194.98	196.36	193.47	0.85	0.44%
03 Jul 2024	194.79	193.07	195.08	192.47	2.52	1.31%
02 Jul 2024	192.27	194.35	195.24	191.55	-1.75	-0.90%
01 Jul 2024	194.02	194.40	195.91	191.62	-0.36	-0.19%
28 Jun 2024	194.38	196.18	197.88	193.79	-0.94	-0.48%
27 Jun 2024	195.32	193.25	195.41	192.17	2.65	1.38%
26 Jun 2024	192.67	191.35	193.26	190.38	-0.01	-0.01%
25 Jun 2024	192.68	196.35	197.43	192.19	-3.71	-1.89%
24 Jun 2024	196.39	194.70	198.71	193.72	1.54	0.79%
21 Jun 2024	194.85	194.10	196.37	192.91	0.68	0.35%
20 Jun 2024	194.17	191.84	194.65	191.52	1.39	0.72%
18 Jun 2024	192.78	192.58	195.98	192.56	0.50	0.26%
17 Jun 2024	192.28	194.86	194.98	192.19	-4.75	-2.41%
14 Jun 2024	197.03	194.93	197.75	194.93	0.25	0.13%
13 Jun 2024	196.78	194.02	197.50	193.99	2.96	1.53%
12 Jun 2024	193.82	197.95	198.84	193.65	0.55	0.28%
11 Jun 2024	193.27	194.72	196.34	193.14	-1.45	-0.74%
10 Jun 2024	194.72	193.86	196.07	192.70	0.46	0.24%
07 Jun 2024	194.26	195.87	196.48	191.75	-5.23	-2.62%
06 Jun 2024	199.49	198.00	200.03	196.76	1.30	0.66%
05 Jun 2024	198.19	200.26	200.89	197.70	-2.22	-1.11%
04 Jun 2024	200.41	198.00	201.58	197.00	3.44	1.75%
03 Jun 2024	196.97	196.00	197.83	194.99	1.23	0.63%
31 May 2024	195.74	191.88	197.19	191.17	4.96	2.60%
30 May 2024	190.78	186.40	191.02	185.34	5.46	2.95%
29 May 2024	185.32	183.35	186.48	183.04	0.29	0.16%
28 May 2024	185.03	186.56	187.71	184.87	-0.90	-0.48%
24 May 2024	185.93	187.15	188.51	185.54	-0.67	-0.36%
23 May 2024	186.60	189.78	191.57	186.51	-4.74	-2.48%
22 May 2024	191.34	193.59	194.24	190.22	-2.79	-1.44%
21 May 2024	194.13	191.50	194.33	190.28	2.37	1.24%
20 May 2024	191.76	194.00	195.09	191.66	-2.75	-1.41%
17 May 2024	194.51	195.56	195.56	193.19	-0.43	-0.22%
16 May 2024	194.94	191.65	196.21	191.51	2.92	1.52%
15 May 2024	192.02	191.15	194.26	191.15	5.06	2.71%
14 May 2024	186.96	186.36	187.61	185.40	1.96	1.06%
13 May 2024	185.00	185.36	186.23	183.05	0.51	0.28%
10 May 2024	184.49	186.47	186.71	182.50	-1.88	-1.01%
09 May 2024	186.37	182.64	187.75	181.96	5.04	2.78%
08 May 2024	181.33	179.95	181.52	178.51	0.05	0.03%
07 May 2024	181.28	179.98	181.45	179.23	2.59	1.45%
06 May 2024	178.69	182.28	182.70	177.52	-3.05	-1.68%
03 May 2024	181.74	183.50	184.89	181.17	2.10	1.17%
02 May 2024	179.64	178.01	179.70	175.37	2.80	1.58%
01 May 2024	176.84	173.28	178.81	171.50	5.28	3.08%
30 Apr 2024	171.56	175.53	176.92	170.46	-3.43	-1.96%
29 Apr 2024	174.99	173.26	175.56	173.20	3.30	1.92%
26 Apr 2024	171.69	172.72	174.94	171.33	-1.21	-0.70%
25 Apr 2024	172.90	171.75	173.22	171.28	-0.45	-0.26%
24 Apr 2024	173.35	172.67	175.44	172.36	-0.83	-0.48%
23 Apr 2024	174.18	172.49	176.07	171.43	1.88	1.09%
22 Apr 2024	172.30	171.63	172.94	171.01	1.00	0.58%
19 Apr 2024	171.30	171.80	173.01	170.69	0.30	0.18%
18 Apr 2024	171.00	173.73	174.06	170.67	-1.02	-0.59%
17 Apr 2024	172.02	172.96	173.36	171.08	-0.19	-0.11%
16 Apr 2024	172.21	177.95	177.95	171.76	-5.91	-3.32%
15 Apr 2024	178.12	179.20	180.28	176.02	-1.08	-0.60%
12 Apr 2024	179.20	178.78	179.68	177.13	0.56	0.31%
11 Apr 2024	178.64	182.01	182.28	178.33	-3.32	-1.82%
10 Apr 2024	181.96	187.19	187.49	180.54	-10.85	-5.63%
09 Apr 2024	192.81	189.37	192.99	188.84	4.60	2.44%
08 Apr 2024	188.21	190.10	190.49	186.64	-1.96	-1.03%
05 Apr 2024	190.17	189.25	192.24	188.78	-0.13	-0.07%
04 Apr 2024	190.30	194.09	194.80	190.09	-2.01	-1.05%
03 Apr 2024	192.31	191.37	193.25	190.18	0.13	0.07%
02 Apr 2024	192.18	191.83	193.83	191.34	-0.83	-0.43%
01 Apr 2024	193.01	196.55	196.58	192.19	-4.58	-2.32%
28 Mar 2024	197.59	198.37	198.37	196.01	0.21	0.11%
27 Mar 2024	197.38	195.65	197.75	194.02	3.28	1.69%
26 Mar 2024	194.10	195.26	195.47	193.90	-1.46	-0.75%
25 Mar 2024	195.56	193.69	196.22	193.53	2.77	1.44%
22 Mar 2024	192.79	194.74	194.74	191.55	-1.15	-0.59%
21 Mar 2024	193.94	195.86	196.55	193.66	-0.69	-0.35%
20 Mar 2024	194.63	195.42	196.72	193.81	-2.00	-1.02%
19 Mar 2024	196.63	196.17	196.88	194.70	0.72	0.37%
18 Mar 2024	195.91	196.60	197.83	195.51	-1.43	-0.72%
15 Mar 2024	197.34	195.58	198.75	195.13	-1.85	-0.93%
14 Mar 2024	199.19	201.02	202.55	196.21	-3.16	-1.56%
13 Mar 2024	202.35	204.30	205.05	201.29	-1.83	-0.90%
12 Mar 2024	204.18	205.71	206.24	201.58	-2.57	-1.24%
11 Mar 2024	206.75	205.93	208.32	204.86	-0.56	-0.27%
08 Mar 2024	207.31	206.60	209.16	205.89	2.58	1.26%
07 Mar 2024	204.73	207.63	207.93	203.80	-1.28	-0.62%
06 Mar 2024	206.01	206.46	207.23	204.99	0.59	0.29%
05 Mar 2024	205.42	205.94	209.61	204.64	-0.73	-0.35%
04 Mar 2024	206.15	201.43	206.52	198.99	4.39	2.18%
01 Mar 2024	201.76	198.90	202.05	196.15	2.90	1.46%
29 Feb 2024	198.86	195.20	200.80	195.14	5.10	2.63%
28 Feb 2024	193.76	186.50	195.83	186.50	7.08	3.79%
27 Feb 2024	186.68	189.19	190.61	181.16	-1.04	-0.55%
26 Feb 2024	187.72	189.20	191.38	186.72	-2.21	-1.16%
23 Feb 2024	189.93	188.12	191.27	187.45	1.92	1.02%
22 Feb 2024	188.01	189.01	189.01	185.61	-0.21	-0.11%
21 Feb 2024	188.22	189.22	189.66	186.63	-0.18	-0.10%
20 Feb 2024	188.40	187.09	188.71	185.77	1.27	0.68%
16 Feb 2024	187.13	186.78	187.61	185.02	-2.33	-1.23%
15 Feb 2024	189.46	189.97	190.73	187.74	0.97	0.51%
14 Feb 2024	188.49	188.85	190.03	186.84	0.07	0.04%
13 Feb 2024	188.42	188.17	188.70	184.05	-3.35	-1.75%
12 Feb 2024	191.77	194.99	195.41	191.44	-2.67	-1.37%
09 Feb 2024	194.44	193.40	194.51	191.64	0.80	0.41%
08 Feb 2024	193.64	192.63	194.25	191.63	0.02	0.01%
07 Feb 2024	193.62	192.29	193.86	190.55	1.95	1.02%
06 Feb 2024	191.67	189.47	192.57	189.15	2.20	1.16%
05 Feb 2024	189.47	191.05	191.69	187.82	-4.04	-2.09%
02 Feb 2024	193.51	195.00	195.55	189.33	-4.88	-2.46%
01 Feb 2024	198.39	195.34	198.43	193.37	2.74	1.40%
31 Jan 2024	195.65	196.90	200.87	194.75	0.09	0.05%
30 Jan 2024	195.56	198.50	199.00	195.36	-3.55	-1.78%
29 Jan 2024	199.11	197.08	199.30	195.76	1.82	0.92%
26 Jan 2024	197.29	199.20	199.83	197.08	-2.92	-1.46%
25 Jan 2024	200.21	199.39	201.64	198.00	3.45	1.75%
24 Jan 2024	196.76	203.10	203.40	195.96	-5.50	-2.72%
23 Jan 2024	202.26	204.76	205.29	201.38	-1.76	-0.86%
22 Jan 2024	204.02	204.10	206.69	201.95	0.15	0.07%
19 Jan 2024	203.87	204.66	205.14	202.78	-0.04	-0.02%
18 Jan 2024	203.91	205.25	206.79	202.54	-1.04	-0.51%
17 Jan 2024	204.95	205.40	210.39	202.72	-3.10	-1.49%
16 Jan 2024	208.05	208.97	210.84	207.55	-1.38	-0.66%
12 Jan 2024	209.43	209.67	211.82	208.46	1.78	0.86%
11 Jan 2024	207.65	208.29	208.74	206.09	-1.32	-0.63%
10 Jan 2024	208.97	211.61	212.09	208.37	-2.89	-1.36%
09 Jan 2024	211.86	214.35	214.42	210.27	-4.22	-1.95%
08 Jan 2024	216.08	213.42	216.22	212.52	1.80	0.84%
05 Jan 2024	214.28	213.70	216.25	213.04	-1.18	-0.55%
04 Jan 2024	215.46	213.64	217.67	212.68	0.77	0.36%
03 Jan 2024	214.69	217.49	218.99	214.61	-4.12	-1.88%
02 Jan 2024	218.81	214.41	219.10	214.41	2.93	1.36%
29 Dec 2023	215.88	215.98	216.80	215.00	-1.28	-0.59%
28 Dec 2023	217.16	216.71	218.32	215.58	0.44	0.20%
27 Dec 2023	216.72	214.01	217.11	214.01	0.48	0.22%
26 Dec 2023	216.24	215.28	216.99	214.44	1.05	0.49%
22 Dec 2023	215.19	214.96	217.11	213.66	0.91	0.42%
21 Dec 2023	214.28	212.99	214.34	211.54	3.17	1.50%
20 Dec 2023	211.11	211.51	214.51	209.27	0.11	0.05%
19 Dec 2023	211.00	211.45	213.23	210.65	0.31	0.15%
18 Dec 2023	210.69	212.04	214.04	209.91	-1.46	-0.69%
15 Dec 2023	212.15	210.13	212.79	208.33	-0.02	-0.01%
14 Dec 2023	212.17	215.46	218.48	211.24	1.13	0.54%
13 Dec 2023	211.04	204.98	212.43	203.66	5.99	2.92%
12 Dec 2023	205.05	205.85	205.98	203.58	-0.55	-0.27%
11 Dec 2023	205.60	205.90	207.99	204.11	-0.85	-0.41%
08 Dec 2023	206.45	209.80	210.29	204.05	-4.27	-2.03%
07 Dec 2023	210.72	211.60	212.05	210.25	-0.04	-0.02%
06 Dec 2023	210.76	211.79	213.31	210.62	0.35	0.17%
05 Dec 2023	210.41	208.92	211.06	207.41	1.68	0.80%
04 Dec 2023	208.73	209.21	209.84	207.69	-1.74	-0.83%
01 Dec 2023	210.47	208.40	210.84	206.13	1.69	0.81%
30 Nov 2023	208.78	205.54	208.96	204.28	2.60	1.26%
29 Nov 2023	206.18	205.00	208.82	203.99	2.96	1.46%
28 Nov 2023	203.22	200.78	203.52	200.53	2.01	1.00%
27 Nov 2023	201.21	200.48	202.84	199.02	1.89	0.95%
24 Nov 2023	199.32	197.99	199.33	196.40	0.53	0.27%
22 Nov 2023	198.79	200.18	200.58	197.83	1.25	0.63%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	30.42
52-Week Low Change %	0.18%
52-Week High Change	-42.68
52-Week High Change %	-0.18%

Stock Price Average

50 Day Average	220.10
50 Day Average Change	-19.22
50 Day Average Change %	-0.09%
200 Day Average	204.79
200 Day Average Change	-3.91
200 Day Average Change %	-0.02%

Share Statistics

Avg Vol (3 month)	2237960
Avg Vol (10 day)	2891620
Shares Out standing	467288992

American Tower Corporation Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge		239500000.0	196400000.0	684300000.0	739900000.0
Beginning Cash Position		1578000000.0	1861400000.0	2343300000.0	2140700000.0	2231600000.0
Capital Expenditure		-1031700000.0	-1376700000.0	-1873600000.0	-1798100000.0	-1671200000.0
Cash Dividends Paid		-1928200000.0	-2271000000.0	-2630400000.0	-2949300000.0	-3073000000.0
Cash Flow From Continuing Financing Activities		1215300000.0	16424500000.0	-1423200000.0	-3097400000.0	-5359800000.0
Cash Flow From Continuing Investing Activities		-4784600000.0	-20692200000.0	-2355200000.0	-1695500000.0	241400000.0
Cash Flow From Continuing Operating Activities		3881400000.0	4819900000.0	3696200000.0	4722400000.0	5233400000.0
Change In Account Payable		-69200000.0	33200000.0	-48200000.0	-11900000.0
Change In Accrued Expense		-1800000.0	42900000.0	6600000.0	128600000.0
Change In Interest Payable		-1800000.0	42900000.0	6600000.0	128600000.0
Change In Other Current Liabilities		-200000.0	5400000.0	25100000.0	65600000.0	20100000.0
Change In Other Working Capital		-261300000.0	245500000.0	-1328000000.0	-619100000.0	-442000000.0
Change In Payable		-69200000.0	33200000.0	-48200000.0	-11900000.0
Change In Payables And Accrued Expense		-71000000.0	76100000.0	-41600000.0	116700000.0
Change In Prepaid Assets		84400000.0	-33200000.0	-196100000.0	-342600000.0
Change In Receivables		-175500000.0	-191700000.0	-78600000.0	-34500000.0
Change In Working Capital		-423600000.0	102100000.0	-1619200000.0	-813900000.0	-544500000.0
Changes In Account Receivables		-175500000.0	-191700000.0	-78600000.0	-34500000.0
Changes In Cash		312100000.0	552200000.0	-82200000.0	-70500000.0	115000000.0
Common Stock Dividend Paid		-1928200000.0	-2271000000.0	-2630400000.0	-2949300000.0	-3073000000.0
Common Stock Issuance		0.0	2361800000.0	2291700000.0	0.0
Common Stock Payments		-56000000.0	0.0	-18800000.0	0.0
Deferred Income Tax		-22500000.0	-41200000.0	-236700000.0	-182000000.0
Deferred Tax		-22500000.0	-41200000.0	-236700000.0	-182000000.0
Depreciation		1882300000.0	2332600000.0	3355100000.0	3086500000.0
Depreciation Amortization Depletion		1882300000.0	2332600000.0	3355100000.0	3086500000.0	2388800000.0
Depreciation And Amortization		1882300000.0	2332600000.0	3355100000.0	3086500000.0	2388800000.0
Effect Of Exchange Rate Changes		-28700000.0	-70300000.0	-120400000.0	23200000.0	-64400000.0
End Cash Position		1861400000.0	2343300000.0	2140700000.0	2093400000.0	2346600000.0
Financing Cash Flow		1215300000.0	16424500000.0	-1423200000.0	-3097400000.0	-5359800000.0
Free Cash Flow		2849700000.0	3443200000.0	1822600000.0	2924300000.0	3562200000.0
Gain Loss On Investment Securities		299600000.0	-535200000.0	-401200000.0	279000000.0
Income Tax Paid Supplemental Data		146300000.0	225200000.0	322300000.0	306500000.0	333500000.0
Interest Paid Supplemental Data		762300000.0	791200000.0	1088600000.0	1260000000.0	1421900000.0
Investing Cash Flow		-4784600000.0	-20692200000.0	-2355200000.0	-1695500000.0	241400000.0
Issuance Of Capital Stock		0.0	2361800000.0	2291700000.0	0.0
Issuance Of Debt		18095500000.0	26965500000.0	5512400000.0	11947000000.0	9282200000.0
Long Term Debt Issuance		9865100000.0	14108600000.0	1293600000.0	5678300000.0	2374100000.0
Long Term Debt Payments		-13943600000.0	-13178100000.0	-9625500000.0	-13230300000.0	-11229000000.0
Net Business Purchase And Sale		-3799100000.0	-19303900000.0	-549000000.0	-168000000.0	2027800000.0
Net Common Stock Issuance		-56000000.0	2361800000.0	2272900000.0	0.0
Net Income From Continuing Operations		1691500000.0	2567600000.0	1696700000.0	1367100000.0	1063000000.0
Net Investment Purchase And Sale		19600000.0	-10700000.0	19600000.0	17300000.0	257500000.0
Net Issuance Payments Of Debt		4151900000.0	13787400000.0	-4113100000.0	-1283300000.0	-1946800000.0
Net Long Term Debt Issuance		-4078500000.0	930500000.0	-8331900000.0	-7552000000.0	-8854900000.0
Net Other Financing Charges		-1050500000.0	2449500000.0	3015000000.0	1113100000.0	-387900000.0
Net Other Investing Changes		26600000.0	-900000.0	47800000.0	253300000.0	-372700000.0
Net PPEPurchase And Sale		-1031700000.0	-1376700000.0	-1873600000.0	-1798100000.0	-1671200000.0
Net Short Term Debt Issuance		8230400000.0	12856900000.0	4218800000.0	6268700000.0	6908100000.0
Operating Cash Flow		3881400000.0	4819900000.0	3696200000.0	4722400000.0	5233400000.0
Operating Gains Losses		371400000.0	-497000000.0	-400800000.0	279300000.0	1524500000.0
Other Non Cash Items		22000000.0	39900000.0	47500000.0	49800000.0	44300000.0
Preferred Stock Dividend Paid	0.0	0.0
Proceeds From Stock Option Exercised		98100000.0	96800000.0	32400000.0	22100000.0	47900000.0
Purchase Of Business		-3799100000.0	-19303900000.0	-549000000.0	-168000000.0	-131000000.0
Purchase Of Investment		0.0	-25000000.0	0.0	0.0
Purchase Of PPE		-1031700000.0	-1376700000.0	-1873600000.0	-1798100000.0	-1671200000.0
Repayment Of Debt		-13943600000.0	-13178100000.0	-9625500000.0	-13230300000.0	-11229000000.0
Repurchase Of Capital Stock		-56000000.0	0.0	-18800000.0	0.0
Sale Of Investment		19600000.0	14300000.0	19600000.0	17300000.0	257500000.0
Short Term Debt Issuance		8230400000.0	12856900000.0	4218800000.0	6268700000.0	6908100000.0
Stock Based Compensation		120800000.0	119500000.0	169300000.0	195700000.0	199400000.0

Holidays

American Tower Corporation American Tower Corporation (REI

American Tower Corporation (REI

American Tower Corporation Historical Data

- CAGR 8.50%

Data Source: Yahoo

Performance

American Tower Corporation historical chart

American Tower Corporation Dividend History

Data Source: Yahoo

American Tower Corporation Split History

Data Source: Yahoo

American Tower Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

American Tower Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

American Tower Corporation
American Tower Corporation (REI