SHARE twitter icon webp whatsapp icon webp

 
Currency
17.99%
CAGR (3 year)
39.04%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
490.18
Low
479.44
Returns
0.86%

Historical Data

 - CAGR 14.18%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2005








3.97%
37.22 		12.98%
42.05 		-2.50%
41 		37.22
2006 -0.76%
40.69 		11.77%
45.48 		-0.92%
45.06 		8.83%
49.04 		-6.67%
45.77 		-2.40%
44.67 		-0.16%
44.6 		2.53%
45.73 		2.56%
46.9 		9.81%
51.5 		5.05%
54.1 		0.74%
54.5 		32.93% 42.50
2007 8.18%
58.96 		-0.86%
58.45 		-2.24%
57.14 		4.08%
59.47 		5.68%
62.85 		1.15%
63.57 		-5.19%
60.27 		1.23%
61.01 		3.44%
63.11 		-0.21%
62.98 		-6.81%
58.69 		-6.10%
55.11 		1.12% 48.53
2008 0.36%
55.31 		-8.44%
50.64 		2.39%
51.85 		-8.41%
47.49 		-0.48%
47.26 		-13.94%
40.67 		4.50%
42.5 		5.76%
44.95 		-15.02%
38.2 		-43.46%
21.6 		-14.54%
18.46 		26.54%
23.36 		-57.61% 55.41
2009 -13.74%
20.15 		-20.89%
15.94 		28.54%
20.49 		28.60%
26.35 		14.61%
30.2 		-19.64%
24.27 		14.54%
27.8 		8.02%
30.03 		20.98%
36.33 		-4.57%
34.67 		9.95%
38.12 		1.84%
38.82 		66.18% 63.27
2010 -1.49%
38.24 		4.68%
40.03 		13.32%
45.36 		2.20%
46.36 		-14.17%
39.79 		-9.20%
36.13 		17.33%
42.39 		2.81%
43.58 		8.60%
47.33 		9.21%
51.69 		0.29%
51.84 		11.01%
57.55 		48.25% 72.24
2011 7.12%
61.65 		2.71%
63.32 		-3.54%
61.08 		1.60%
62.06 		-1.34%
61.23 		-5.80%
57.68 		-6.21%
54.1 		-15.53%
45.7 		-13.87%
39.36 		18.60%
46.68 		-1.65%
45.91 		8.12%
49.64 		-13.74% 82.48
2012 7.88%
53.55 		4.13%
55.76 		2.46%
57.13 		-5.11%
54.21 		-11.60%
47.92 		9.06%
52.26 		-1.03%
51.72 		6.17%
54.91 		3.24%
56.69 		2.96%
58.37 		3.94%
60.67 		3.23%
62.63 		26.17% 94.18
2013 5.89%
66.32 		3.48%
68.63 		7.31%
73.65 		1.19%
74.53 		9.38%
81.52 		-0.79%
80.88 		10.04%
89 		-3.20%
86.15 		5.72%
91.08 		10.39%
100.54 		7.67%
108.25 		6.28%
115.05 		83.70% 107.53
2014 -8.18%
105.64 		3.17%
108.99 		0.99%
110.07 		1.42%
111.63 		0.88%
112.61 		6.56%
120 		-0.33%
119.6 		5.15%
125.76 		-1.89%
123.38 		2.26%
126.17 		4.44%
131.77 		0.36%
132.25 		14.95% 122.78
2015 -5.53%
124.94 		6.96%
133.63 		-2.09%
130.84 		-4.25%
125.28 		-0.55%
124.59 		0.27%
124.93 		0.59%
125.67 		-10.34%
112.67 		-3.14%
109.13 		5.71%
115.36 		-2.09%
112.95 		-5.78%
106.42 		-19.53% 140.19
2016 -14.82%
90.65 		-7.39%
83.95 		11.98%
94.01 		2.01%
95.9 		6.02%
101.67 		-11.63%
89.85 		6.67%
95.84 		5.47%
101.08 		-1.30%
99.77 		-11.41%
88.39 		29.21%
114.21 		-2.86%
110.94 		4.25% 160.07
2017 1.20%
112.27 		17.13%
131.5 		-1.38%
129.68 		-1.41%
127.85 		-5.52%
120.79 		5.38%
127.29 		13.82%
144.88 		-4.40%
138.51 		7.22%
148.51 		5.41%
156.54 		4.27%
163.23 		3.82%
169.47 		52.76% 182.77
2018 -0.45%
168.7 		-7.27%
156.44 		-5.43%
147.94 		-5.23%
140.21 		-1.13%
138.63 		0.90%
139.88 		4.14%
145.67 		-2.55%
141.96 		4.02%
147.66 		-13.83%
127.24 		1.97%
129.75 		-19.56%
104.37 		-38.41% 208.69
2019 21.30%
126.6 		3.97%
131.63 		-2.68%
128.1 		14.57%
146.77 		-5.82%
138.23 		5.01%
145.16 		0.24%
145.51 		-11.36%
128.98 		14.05%
147.1 		2.58%
150.89 		8.60%
163.87 		1.65%
166.58 		59.61% 238.28
2020 -0.70%
165.41 		-14.58%
141.3 		-27.47%
102.48 		12.16%
114.94 		21.86%
140.07 		7.12%
150.04 		2.39%
153.63 		2.06%
156.8 		-1.72%
154.11 		4.36%
160.83 		15.18%
185.24 		4.91%
194.33 		16.66% 272.07
2021 1.82%
197.87 		11.81%
221.24 		5.07%
232.45 		11.16%
258.4 		0.56%
259.84 		-4.22%
248.88 		3.49%
257.56 		5.96%
272.91 		-3.22%
264.12 		14.39%
302.13 		-4.15%
289.6 		4.16%
301.66 		55.23% 310.65
2022 0.88%
304.31 		-1.49%
299.79 		0.19%
300.36 		-11.61%
265.49 		4.06%
276.27 		-13.97%
237.68 		13.56%
269.92 		-0.71%
268.01 		-5.99%
251.95 		22.69%
309.12 		7.39%
331.95 		-6.20%
311.37 		3.22% 354.70
2023 12.45%
350.12 		-2.07%
342.87 		-10.61%
306.5 		-0.45%
305.12 		-2.18%
298.47 		11.29%
332.16 		4.90%
348.45 		-3.12%
337.58 		-2.34%
329.68 		-4.58%
314.57 		12.38%
353.51 		7.45%
379.83 		21.99% 405.00
2024 1.84%
386.83 		5.31%
407.36 		7.63%
438.44 		-6.08%
411.79 		6.03%
436.61 		-2.16%
427.19 		0.67%
430.07 		4.50%
449.44 		4.53%
469.81 		8.62%
510.3 		12.48%
573.97 		-7.24%
532.43 		40.18% 462.43
2025 2.05%
543.36 		-1.12%
537.3 		-9.90%
484.11 		0.94%
488.68







-8.22% 528.00
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.48 10 Feb 2025
Cash Dividend 1.48 04 Nov 2024
Cash Dividend 1.48 05 Aug 2024
Cash Dividend 1.48 03 May 2024
Cash Dividend 1.35 08 Feb 2024
Cash Dividend 1.35 03 Nov 2023
Cash Dividend 1.35 04 Aug 2023
Cash Dividend 1.35 05 May 2023
Cash Dividend 1.25 09 Feb 2023
Cash Dividend 1.25 04 Nov 2022
Cash Dividend 1.25 05 Aug 2022
Cash Dividend 1.25 06 May 2022
Cash Dividend 1.13 10 Feb 2022
Cash Dividend 1.13 05 Nov 2021
Cash Dividend 1.13 06 Aug 2021
Cash Dividend 1.13 07 May 2021
Cash Dividend 1.04 11 Feb 2021
Cash Dividend 1.04 06 Nov 2020
Cash Dividend 1.04 07 Aug 2020
Cash Dividend 1.04 15 May 2020
Cash Dividend 0.97 13 Feb 2020
Cash Dividend 0.97 01 Nov 2019
Cash Dividend 0.97 02 Aug 2019
Cash Dividend 0.97 03 May 2019
Cash Dividend 0.90 14 Feb 2019
Cash Dividend 0.90 02 Nov 2018
Cash Dividend 0.90 03 Aug 2018
Cash Dividend 0.90 04 May 2018
Cash Dividend 0.83 15 Feb 2018
Cash Dividend 0.83 03 Nov 2017
Cash Dividend 0.83 03 Aug 2017
Cash Dividend 0.83 04 May 2017
Cash Dividend 0.75 09 Feb 2017
Cash Dividend 0.75 03 Nov 2016
Cash Dividend 0.75 04 Aug 2016
Cash Dividend 0.75 05 May 2016
Cash Dividend 0.67 10 Feb 2016
Cash Dividend 0.67 29 Oct 2015
Cash Dividend 0.67 30 Jul 2015
Cash Dividend 0.67 30 Apr 2015
Cash Dividend 0.58 05 Feb 2015
Cash Dividend 0.58 06 Nov 2014
Cash Dividend 0.58 07 Aug 2014
Cash Dividend 0.58 07 May 2014
Cash Dividend 0.52 12 Feb 2014
Cash Dividend 0.52 07 Nov 2013
Cash Dividend 0.52 01 Aug 2013
Cash Dividend 0.52 02 May 2013
Cash Dividend 0.45 07 Feb 2013
Cash Dividend 0.45 01 Nov 2012
Cash Dividend 0.35 01 Aug 2012
Cash Dividend 0.35 02 May 2012
Cash Dividend 0.28 08 Feb 2012
Cash Dividend 0.23 02 Nov 2011
Cash Dividend 0.23 03 Aug 2011
Cash Dividend 0.23 04 May 2011
Cash Dividend 0.18 09 Feb 2011
Cash Dividend 0.18 04 Nov 2010
Cash Dividend 0.18 04 Aug 2010
Cash Dividend 0.18 05 May 2010
Cash Dividend 0.17 10 Feb 2010
Cash Dividend 0.17 29 Oct 2009
Cash Dividend 0.17 30 Jul 2009
Cash Dividend 0.17 30 Apr 2009
Cash Dividend 0.17 04 Feb 2009
Cash Dividend 0.17 05 Nov 2008
Cash Dividend 0.17 06 Aug 2008
Cash Dividend 0.15 30 Apr 2008
Cash Dividend 0.15 31 Jan 2008
Cash Dividend 0.15 01 Nov 2007
Cash Dividend 0.15 02 Aug 2007
Cash Dividend 0.15 02 May 2007
Cash Dividend 0.11 01 Feb 2007
Cash Dividend 0.11 03 Nov 2006
Cash Dividend 0.11 04 Aug 2006
Cash Dividend 0.11 08 May 2006
Cash Dividend 0.11 31 Jan 2006
Cash Dividend 0.11 02 Nov 2005
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 488.68483.62490.18479.444.570.94%
31 Mar 2025 484.11475.09487.62468.771.890.39%
28 Mar 2025 482.22495.91498.08477.65-16.62-3.33%
27 Mar 2025 498.84502.06502.06493.78-6.27-1.24%
26 Mar 2025 505.11512.71517.72504.76-5.46-1.07%
25 Mar 2025 510.57509.08512.98507.852.420.48%
24 Mar 2025 508.15500.59509.65495.8015.513.15%
21 Mar 2025 492.64489.14494.79483.15-0.44-0.09%
20 Mar 2025 493.08492.45497.19489.63-5.95-1.19%
19 Mar 2025 499.03488.93502.25485.0210.102.07%
18 Mar 2025 488.93492.80492.91486.29-3.78-0.77%
17 Mar 2025 492.71486.25495.16486.256.881.42%
14 Mar 2025 485.83477.98488.35475.9813.542.87%
13 Mar 2025 472.29482.46484.40470.77-8.17-1.70%
12 Mar 2025 480.46484.98487.62474.652.410.50%
11 Mar 2025 478.05480.71484.58475.47-2.32-0.48%
10 Mar 2025 480.37487.12491.35475.29-18.97-3.80%
07 Mar 2025 499.34498.13500.64487.00-3.61-0.72%
06 Mar 2025 502.95500.11508.99495.01-6.14-1.21%
05 Mar 2025 509.09499.21510.19494.7210.922.19%
04 Mar 2025 498.17526.60526.60493.79-33.75-6.34%
03 Mar 2025 531.92541.01546.37527.24-5.38-1.00%
28 Feb 2025 537.30527.24537.95527.2411.232.13%
27 Feb 2025 526.07529.83536.44525.250.800.15%
26 Feb 2025 525.27526.24530.12524.573.270.63%
25 Feb 2025 522.00532.55535.02516.40-9.03-1.70%
24 Feb 2025 531.03534.40537.36527.890.550.10%
21 Feb 2025 530.48542.26543.55527.25-10.53-1.95%
20 Feb 2025 541.01547.71548.92535.65-8.43-1.53%
19 Feb 2025 549.44543.63550.03538.782.380.44%
18 Feb 2025 547.06546.53552.43542.481.130.21%
14 Feb 2025 545.93539.17547.98538.516.191.15%
13 Feb 2025 539.74529.54542.25526.8112.882.44%
12 Feb 2025 526.86525.57528.21521.18-1.94-0.37%
11 Feb 2025 528.80527.51530.98521.49-0.38-0.07%
10 Feb 2025 529.18538.91539.83522.42-9.42-1.75%
07 Feb 2025 538.60542.47548.08537.68-3.05-0.56%
06 Feb 2025 541.65542.54543.95538.173.360.62%
05 Feb 2025 538.29537.32539.07532.012.890.54%
04 Feb 2025 535.40537.04538.50531.00-1.72-0.32%
03 Feb 2025 537.12533.50538.49523.95-6.24-1.15%
31 Jan 2025 543.36545.17547.14537.72-4.48-0.82%
30 Jan 2025 547.84581.41582.05532.83-27.29-4.75%
29 Jan 2025 575.13569.44577.89566.163.290.58%
28 Jan 2025 571.84562.53575.62560.2510.461.86%
27 Jan 2025 561.38558.95563.74553.20-2.20-0.39%
24 Jan 2025 563.58560.30568.01559.350.170.03%
23 Jan 2025 563.41560.27566.92560.271.880.33%
22 Jan 2025 561.53558.74563.09556.212.790.50%
21 Jan 2025 558.74554.62560.51554.626.551.19%
17 Jan 2025 552.19549.55552.34544.175.761.05%
16 Jan 2025 546.43538.00547.37534.879.181.71%
15 Jan 2025 537.25537.97541.93535.5410.582.01%
14 Jan 2025 526.67518.71526.93518.549.081.75%
13 Jan 2025 517.59512.01518.59507.972.110.41%
10 Jan 2025 515.48528.32528.49514.40-19.45-3.64%
08 Jan 2025 534.93529.48535.00527.736.101.15%
07 Jan 2025 528.83533.17534.87521.87-1.98-0.37%
06 Jan 2025 530.81535.73539.61530.15-5.03-0.94%
03 Jan 2025 535.84532.74536.15526.785.881.11%
02 Jan 2025 529.96535.50536.54526.16-2.47-0.46%
31 Dec 2024 532.43532.32534.38530.341.890.36%
30 Dec 2024 530.54528.79533.41524.88-5.41-1.01%
27 Dec 2024 535.95540.44543.82534.20-6.44-1.19%
26 Dec 2024 542.39536.74543.02536.743.610.67%
24 Dec 2024 538.78536.88539.89532.944.550.85%
23 Dec 2024 534.23529.79534.41528.462.110.40%
20 Dec 2024 532.12521.25535.56521.056.361.21%
19 Dec 2024 525.76529.31534.13523.841.830.35%
18 Dec 2024 523.93542.60546.72521.77-17.93-3.31%
17 Dec 2024 541.86545.65546.48538.54-8.38-1.52%
16 Dec 2024 550.24550.05552.60547.360.480.09%
13 Dec 2024 549.76552.71552.71546.861.930.35%
12 Dec 2024 547.83552.91556.10547.36-2.97-0.54%
11 Dec 2024 550.80550.01551.86545.214.460.82%
10 Dec 2024 546.34553.81554.83545.20-7.49-1.35%
09 Dec 2024 553.83563.44563.44550.20-7.72-1.37%
06 Dec 2024 561.55563.99569.54560.05-3.66-0.65%
05 Dec 2024 565.21564.07569.09561.033.790.68%
04 Dec 2024 561.42564.97566.91558.89-4.30-0.76%
03 Dec 2024 565.72568.05568.61564.220.350.06%
02 Dec 2024 565.37575.27575.27563.88-8.60-1.50%
29 Nov 2024 573.97574.81576.83573.462.060.36%
27 Nov 2024 571.91574.98576.47571.10-2.10-0.37%
26 Nov 2024 574.01570.28574.54565.543.800.67%
25 Nov 2024 570.21574.00577.00568.14-1.86-0.33%
22 Nov 2024 572.07572.33575.37571.051.860.33%
21 Nov 2024 570.21566.49573.44563.128.811.57%
20 Nov 2024 561.40563.31566.17557.29-1.16-0.21%
19 Nov 2024 562.56559.00564.31556.85-2.48-0.44%
18 Nov 2024 565.04561.72568.14560.872.600.46%
15 Nov 2024 562.44562.21567.48559.270.900.16%
14 Nov 2024 561.54561.50564.92560.031.650.29%
13 Nov 2024 559.89562.67565.27559.70-1.42-0.25%
12 Nov 2024 561.31561.99562.44556.58-2.69-0.48%
11 Nov 2024 564.00560.97566.72558.3012.012.18%
08 Nov 2024 551.99548.63554.31547.614.380.80%
07 Nov 2024 547.61562.87566.39547.10-19.82-3.49%
06 Nov 2024 567.43553.79569.47545.2053.4810.41%
05 Nov 2024 513.95504.23514.38504.237.361.45%
04 Nov 2024 506.59505.25508.93501.20-0.59-0.12%
01 Nov 2024 507.18511.00515.45505.81-3.12-0.61%
31 Oct 2024 510.30516.16518.83510.19-3.74-0.73%
30 Oct 2024 514.04516.09521.05513.77-2.27-0.44%
29 Oct 2024 516.31513.82518.16512.892.910.57%
28 Oct 2024 513.40509.72515.15508.358.921.77%
25 Oct 2024 504.48506.95507.09500.590.270.05%
24 Oct 2024 504.21500.54506.73487.13-16.26-3.12%
23 Oct 2024 520.47518.40523.42517.590.910.18%
22 Oct 2024 519.56520.00521.73516.95-3.08-0.59%
21 Oct 2024 522.64522.76523.88519.61-0.52-0.10%
18 Oct 2024 523.16523.12524.89519.371.750.34%
17 Oct 2024 521.41520.35523.60518.013.840.74%
16 Oct 2024 517.57510.70518.05510.706.341.24%
15 Oct 2024 511.23509.41517.82509.416.881.36%
14 Oct 2024 504.35503.54504.82498.861.850.37%
11 Oct 2024 502.50493.18502.97493.1811.132.27%
10 Oct 2024 491.37493.80495.25489.85-1.87-0.38%
09 Oct 2024 493.24483.73494.24483.739.501.96%
08 Oct 2024 483.74481.23484.85480.383.190.66%
07 Oct 2024 480.55486.07489.35479.83-6.39-1.31%
04 Oct 2024 486.94485.15490.24483.307.401.54%
03 Oct 2024 479.54480.26481.59474.66-0.80-0.17%
02 Oct 2024 480.34474.97482.23474.507.201.52%
01 Oct 2024 473.14469.21476.18466.003.330.71%
30 Sep 2024 469.81468.20470.30463.091.190.25%
27 Sep 2024 468.62467.58471.57466.781.110.24%
26 Sep 2024 467.51462.92469.39461.554.420.95%
25 Sep 2024 463.09464.78467.00461.50-0.29-0.06%
24 Sep 2024 463.38462.96464.56460.521.310.28%
23 Sep 2024 462.07463.01465.12459.961.460.32%
20 Sep 2024 460.61464.07465.82458.61-3.13-0.67%
19 Sep 2024 463.74456.25464.47452.0012.412.75%
18 Sep 2024 451.33452.37458.23449.20-0.90-0.20%
17 Sep 2024 452.23446.13454.00446.137.091.59%
16 Sep 2024 445.14443.13446.21441.014.751.08%
13 Sep 2024 440.39437.87441.98437.795.011.15%
12 Sep 2024 435.38436.10436.41431.59-0.39-0.09%
11 Sep 2024 435.77432.82436.26422.561.710.39%
10 Sep 2024 434.06437.80438.35428.84-2.29-0.52%
09 Sep 2024 436.35434.36438.77430.466.181.44%
06 Sep 2024 430.17438.86442.16426.90-9.38-2.13%
05 Sep 2024 439.55444.46446.58435.79-3.36-0.76%
04 Sep 2024 442.91442.97446.40439.780.950.21%
03 Sep 2024 441.96447.68448.67439.92-7.48-1.66%
30 Aug 2024 449.44443.75450.35442.076.471.46%
29 Aug 2024 442.97441.10444.06438.193.490.79%
28 Aug 2024 439.48439.86442.93437.400.150.03%
27 Aug 2024 439.33441.44443.09437.98-2.06-0.47%
26 Aug 2024 441.39441.39444.84439.611.710.39%
23 Aug 2024 439.68436.92442.72434.275.981.38%
22 Aug 2024 433.70433.24435.87431.160.090.02%
21 Aug 2024 433.61435.00435.00428.62-0.42-0.10%
20 Aug 2024 434.03434.84434.84430.81-1.31-0.30%
19 Aug 2024 435.34431.24435.46431.233.950.92%
16 Aug 2024 431.39424.72433.20424.727.321.73%
15 Aug 2024 424.07425.91428.50422.424.201.00%
14 Aug 2024 419.87410.19420.93410.1911.612.84%
13 Aug 2024 408.26407.07408.70403.893.720.92%
12 Aug 2024 404.54405.99406.90401.14-0.45-0.11%
09 Aug 2024 404.99399.75406.95399.004.461.11%
08 Aug 2024 400.53395.14401.31392.697.801.99%
07 Aug 2024 392.73400.23401.25392.10-2.84-0.72%
06 Aug 2024 395.57391.92400.40391.364.041.03%
05 Aug 2024 391.53393.58395.65385.74-11.08-2.75%
02 Aug 2024 402.61409.47411.58400.45-15.75-3.76%
01 Aug 2024 418.36431.39432.65414.47-11.71-2.72%
31 Jul 2024 430.07433.96434.47429.30-1.80-0.42%
30 Jul 2024 431.87434.76437.65430.49-0.18-0.04%
29 Jul 2024 432.05438.78440.57430.41-7.49-1.70%
26 Jul 2024 439.54442.07444.69436.98-2.13-0.48%
25 Jul 2024 441.67422.00445.51422.0017.424.11%
24 Jul 2024 424.25422.38432.63419.982.860.68%
23 Jul 2024 421.39419.19422.79416.941.380.33%
22 Jul 2024 420.01412.79420.17410.999.122.22%
19 Jul 2024 410.89419.24419.24410.83-7.10-1.70%
18 Jul 2024 417.99421.64424.36417.48-3.57-0.85%
17 Jul 2024 421.56427.42429.91419.88-7.49-1.75%
16 Jul 2024 429.05438.19440.04428.22-16.75-3.76%
15 Jul 2024 445.80447.20449.94445.57-0.47-0.11%
12 Jul 2024 446.27441.85449.51440.626.451.47%
11 Jul 2024 439.82440.63442.25438.19-0.78-0.18%
10 Jul 2024 440.60435.60440.81432.797.311.69%
09 Jul 2024 433.29425.91436.57425.916.231.46%
08 Jul 2024 427.06432.89436.34426.68-5.09-1.18%
05 Jul 2024 432.15432.78434.22428.81-1.85-0.43%
03 Jul 2024 434.00435.13438.34431.870.130.03%
02 Jul 2024 433.87426.06434.62426.067.781.83%
01 Jul 2024 426.09430.04432.82424.78-1.10-0.26%
28 Jun 2024 427.19428.72434.05426.61-3.15-0.73%
27 Jun 2024 430.34432.39433.05429.66-3.54-0.82%
26 Jun 2024 433.88435.75437.85431.90-4.25-0.97%
25 Jun 2024 438.13439.81441.21435.88-2.22-0.50%
24 Jun 2024 440.35441.98446.32440.06-0.53-0.12%
21 Jun 2024 440.88443.17444.99438.29-1.34-0.30%
20 Jun 2024 442.22437.18442.65435.755.151.18%
18 Jun 2024 437.07432.77437.41431.384.521.04%
17 Jun 2024 432.55424.20432.84420.008.692.05%
14 Jun 2024 423.86423.24425.15421.00-3.05-0.71%
13 Jun 2024 426.91426.57427.34423.17-1.40-0.33%
12 Jun 2024 428.31426.81430.80424.566.291.49%
11 Jun 2024 422.02425.90425.90420.86-6.45-1.51%
10 Jun 2024 428.47424.82429.97421.921.840.43%
07 Jun 2024 426.63425.30430.74425.301.120.26%
06 Jun 2024 425.51427.98431.29425.10-2.14-0.50%
05 Jun 2024 427.65425.88427.99422.883.100.73%
04 Jun 2024 424.55428.34430.98423.29-6.49-1.51%
03 Jun 2024 431.04435.33435.33426.81-5.57-1.28%
31 May 2024 436.61429.97436.73425.656.101.42%
30 May 2024 430.51428.64432.14426.562.530.59%
29 May 2024 427.98431.71432.02426.33-6.99-1.61%
28 May 2024 434.97440.56442.79434.51-6.00-1.36%
24 May 2024 440.97435.70440.98435.196.821.57%
23 May 2024 434.15438.99438.99431.96-3.84-0.88%
22 May 2024 437.99433.41438.13432.343.910.90%
21 May 2024 434.08433.39437.35432.420.980.23%
20 May 2024 433.10433.24435.96431.81-1.02-0.23%
17 May 2024 434.12438.42439.60433.78-1.86-0.43%
16 May 2024 435.98440.00442.09435.93-3.41-0.78%
15 May 2024 439.39437.00439.99436.554.060.93%
14 May 2024 435.33432.94436.34432.003.390.78%
13 May 2024 431.94434.55436.39431.43-1.61-0.37%
10 May 2024 433.55432.33434.75430.153.520.82%
09 May 2024 430.03425.07430.30425.074.090.96%
08 May 2024 425.94424.22427.29423.471.070.25%
07 May 2024 424.87426.02426.96424.01-0.09-0.02%
06 May 2024 424.96422.10425.31421.486.011.43%
03 May 2024 418.95417.60420.41414.362.470.59%
02 May 2024 416.48415.60418.15412.053.040.74%
01 May 2024 413.44411.79420.64409.211.650.40%
30 Apr 2024 411.79414.89416.02411.20-4.56-1.10%
29 Apr 2024 416.35411.35419.98411.356.341.55%
26 Apr 2024 410.01408.57412.47408.57-0.90-0.22%
25 Apr 2024 410.91409.93412.44401.69-1.95-0.47%
24 Apr 2024 412.86406.04415.25406.045.171.27%
23 Apr 2024 407.69420.11423.58402.70-13.69-3.25%
22 Apr 2024 421.38419.98425.22414.494.371.05%
19 Apr 2024 417.01414.32417.92411.614.381.06%
18 Apr 2024 412.63413.67416.42410.540.860.21%
17 Apr 2024 411.77414.07416.27411.210.920.22%
16 Apr 2024 410.85411.42413.97408.77-0.33-0.08%
15 Apr 2024 411.18420.34423.55409.19-2.52-0.61%
12 Apr 2024 413.70419.78421.52412.54-8.78-2.08%
11 Apr 2024 422.48425.13427.65420.95-3.50-0.82%
10 Apr 2024 425.98425.93430.99423.87-3.61-0.84%
09 Apr 2024 429.59437.36438.86427.14-6.18-1.42%
08 Apr 2024 435.77435.42437.85433.980.960.22%
05 Apr 2024 434.81429.97435.63429.975.921.38%
04 Apr 2024 428.89440.39440.67428.73-7.33-1.68%
03 Apr 2024 436.22433.35438.25431.673.020.70%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 8903000000.09569000000.08755000000.08620000000.0
Capital Expenditure -120000000.0-182000000.0-184000000.0-176000000.0
Capital Expenditure Reported-147000000.0    
Cash Dividends Paid -511000000.0-534000000.0-550000000.0-574000000.0
Cash Flow From Continuing Financing Activities 1723000000.08430000000.04411000000.0-5165000000.0
Cash Flow From Continuing Investing Activities -4380000000.0-13583000000.0-9262000000.0-551000000.0
Cash Flow From Continuing Operating Activities 3325000000.04407000000.04685000000.06595000000.0
Change In Other Current Liabilities-141000000.0    
Change In Other Working Capital -730000000.0738000000.0-970000000.0-1222000000.0
Change In Payables And Accrued Expense 300000000.0-219000000.0354000000.0105000000.0
Change In Receivables -568000000.039000000.0276000000.0215000000.0
Change In Working Capital 135000000.0807000000.02006000000.03012000000.0
Changes In Cash 668000000.0-746000000.0-166000000.0879000000.0
Common Stock Dividend Paid -511000000.0-534000000.0-550000000.0-574000000.0
Common Stock Payments -2030000000.0-1978000000.0-2127000000.0-2448000000.0
Deferred Income Tax 91000000.0155000000.018000000.0125000000.0
Deferred Tax 91000000.0155000000.018000000.0125000000.0
Depreciation 98000000.0-40000000.0-154000000.0-159000000.0
Depreciation And Amortization 98000000.0-40000000.0-154000000.0-159000000.0
Earnings Losses From Equity Investments 55000000.053000000.050000000.06000000.0
Effect Of Exchange Rate Changes -2000000.0-68000000.031000000.0-10000000.0
End Cash Position 9569000000.08755000000.08620000000.09489000000.0
Financing Cash Flow 1723000000.08430000000.04411000000.0-5165000000.0
Free Cash Flow 3205000000.04225000000.04501000000.06419000000.0
Gain Loss On Investment Securities -627000000.015000000.038000000.08000000.0
Gain Loss On Sale Of Business0.00.0   
Income Tax Paid Supplemental Data 986000000.0500000000.01036000000.0496000000.0
Interest Paid Supplemental Data 203000000.0227000000.0859000000.01010000000.0
Investing Cash Flow -4380000000.0-13583000000.0-9262000000.0-551000000.0
Issuance Of Debt 1760000000.0836000000.01335000000.01273000000.0
Long Term Debt Issuance 1760000000.0836000000.01335000000.01273000000.0
Long Term Debt Payments -1151000000.0-514000000.0-1035000000.0-1565000000.0
Net Business Purchase And Sale -1132000000.0-312000000.0216000000.0-8000000.0
Net Common Stock Issuance -2030000000.0-1978000000.0-2127000000.0-2448000000.0
Net Income From Continuing Operations 3417000000.03149000000.02556000000.03401000000.0
Net Investment Purchase And Sale -3031000000.0-13525000000.0-9717000000.0-582000000.0
Net Issuance Payments Of Debt 609000000.0322000000.0300000000.0-292000000.0
Net Long Term Debt Issuance 609000000.0322000000.0300000000.0-292000000.0
Net Other Financing Charges 3654000000.010620000000.06788000000.0-1851000000.0
Net Other Investing Changes -133000000.0474000000.0555000000.0453000000.0
Net PPEPurchase And Sale -120000000.0-182000000.0-184000000.0-176000000.0
Operating Cash Flow 3325000000.04407000000.04685000000.06595000000.0
Operating Gains Losses -572000000.068000000.088000000.014000000.0
Other Non Cash Items 4000000.098000000.0-16000000.09000000.0
Proceeds From Stock Option Exercised3000000.01000000.00.00.0 
Purchase Of Business -1603000000.0-961000000.0-427000000.0-1125000000.0
Purchase Of Investment -15367000000.0-22752000000.0-19869000000.0-18751000000.0
Purchase Of PPE -120000000.0-182000000.0-184000000.0-176000000.0
Repayment Of Debt -1151000000.0-514000000.0-1035000000.0-1565000000.0
Repurchase Of Capital Stock -2030000000.0-1978000000.0-2127000000.0-2448000000.0
Sale Of Business 1047000000.0615000000.0643000000.01117000000.0
Sale Of Investment 12336000000.09227000000.010152000000.018169000000.0
Stock Based Compensation 152000000.0170000000.0187000000.0193000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.