AMP
Home>Equity>Ameriprise Financial, Inc.
SHARE twitter icon webp whatsapp icon webp

Ameriprise Financial, Inc.
Ameriprise Financial, Inc.

561.40
-1.16  (-0.21%)
USD
Currency
23.05%
CAGR (3 year)
28.85%
CAGR (5 year)
54.46B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
21.46
Trailing PE
9.55
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
566.16
Low
557.29
Returns
-0.21%

Ameriprise Financial, Inc. Historical Data

 - CAGR 15.30%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2005








3.97%
37.22 		12.98%
42.05 		-2.50%
41 		37.22
2006 -0.76%
40.69 		11.77%
45.48 		-0.92%
45.06 		8.83%
49.04 		-6.67%
45.77 		-2.40%
44.67 		-0.16%
44.6 		2.53%
45.73 		2.56%
46.9 		9.81%
51.5 		5.05%
54.1 		0.74%
54.5 		32.93% 42.91
2007 8.18%
58.96 		-0.86%
58.45 		-2.24%
57.14 		4.08%
59.47 		5.68%
62.85 		1.15%
63.57 		-5.19%
60.27 		1.23%
61.01 		3.44%
63.11 		-0.21%
62.98 		-6.81%
58.69 		-6.10%
55.11 		1.12% 49.48
2008 0.36%
55.31 		-8.44%
50.64 		2.39%
51.85 		-8.41%
47.49 		-0.48%
47.26 		-13.94%
40.67 		4.50%
42.5 		5.76%
44.95 		-15.02%
38.2 		-43.46%
21.6 		-14.54%
18.46 		26.54%
23.36 		-57.61% 57.05
2009 -13.74%
20.15 		-20.89%
15.94 		28.54%
20.49 		28.60%
26.35 		14.61%
30.2 		-19.64%
24.27 		14.54%
27.8 		8.02%
30.03 		20.98%
36.33 		-4.57%
34.67 		9.95%
38.12 		1.84%
38.82 		66.18% 65.78
2010 -1.49%
38.24 		4.68%
40.03 		13.32%
45.36 		2.20%
46.36 		-14.17%
39.79 		-9.20%
36.13 		17.33%
42.39 		2.81%
43.58 		8.60%
47.33 		9.21%
51.69 		0.29%
51.84 		11.01%
57.55 		48.25% 75.84
2011 7.12%
61.65 		2.71%
63.32 		-3.54%
61.08 		1.60%
62.06 		-1.34%
61.23 		-5.80%
57.68 		-6.21%
54.1 		-15.53%
45.7 		-13.87%
39.36 		18.60%
46.68 		-1.65%
45.91 		8.12%
49.64 		-13.74% 87.44
2012 7.88%
53.55 		4.13%
55.76 		2.46%
57.13 		-5.11%
54.21 		-11.60%
47.92 		9.06%
52.26 		-1.03%
51.72 		6.17%
54.91 		3.24%
56.69 		2.96%
58.37 		3.94%
60.67 		3.23%
62.63 		26.17% 100.82
2013 5.89%
66.32 		3.48%
68.63 		7.31%
73.65 		1.19%
74.53 		9.38%
81.52 		-0.79%
80.88 		10.04%
89 		-3.20%
86.15 		5.72%
91.08 		10.39%
100.54 		7.67%
108.25 		6.28%
115.05 		83.70% 116.25
2014 -8.18%
105.64 		3.17%
108.99 		0.99%
110.07 		1.42%
111.63 		0.88%
112.61 		6.56%
120 		-0.33%
119.6 		5.15%
125.76 		-1.89%
123.38 		2.26%
126.17 		4.44%
131.77 		0.36%
132.25 		14.95% 134.04
2015 -5.53%
124.94 		6.96%
133.63 		-2.09%
130.84 		-4.25%
125.28 		-0.55%
124.59 		0.27%
124.93 		0.59%
125.67 		-10.34%
112.67 		-3.14%
109.13 		5.71%
115.36 		-2.09%
112.95 		-5.78%
106.42 		-19.53% 154.55
2016 -14.82%
90.65 		-7.39%
83.95 		11.98%
94.01 		2.01%
95.9 		6.02%
101.67 		-11.63%
89.85 		6.67%
95.84 		5.47%
101.08 		-1.30%
99.77 		-11.41%
88.39 		29.21%
114.21 		-2.86%
110.94 		4.25% 178.20
2017 1.20%
112.27 		17.13%
131.5 		-1.38%
129.68 		-1.41%
127.85 		-5.52%
120.79 		5.38%
127.29 		13.82%
144.88 		-4.40%
138.51 		7.22%
148.51 		5.41%
156.54 		4.27%
163.23 		3.82%
169.47 		52.76% 205.46
2018 -0.45%
168.7 		-7.27%
156.44 		-5.43%
147.94 		-5.23%
140.21 		-1.13%
138.63 		0.90%
139.88 		4.14%
145.67 		-2.55%
141.96 		4.02%
147.66 		-13.83%
127.24 		1.97%
129.75 		-19.56%
104.37 		-38.41% 236.90
2019 21.30%
126.6 		3.97%
131.63 		-2.68%
128.1 		14.57%
146.77 		-5.82%
138.23 		5.01%
145.16 		0.24%
145.51 		-11.36%
128.98 		14.05%
147.1 		2.58%
150.89 		8.60%
163.87 		1.65%
166.58 		59.61% 273.15
2020 -0.70%
165.41 		-14.58%
141.3 		-27.47%
102.48 		12.16%
114.94 		21.86%
140.07 		7.12%
150.04 		2.39%
153.63 		2.06%
156.8 		-1.72%
154.11 		4.36%
160.83 		15.18%
185.24 		4.91%
194.33 		16.66% 314.94
2021 1.82%
197.87 		11.81%
221.24 		5.07%
232.45 		11.16%
258.4 		0.56%
259.84 		-4.22%
248.88 		3.49%
257.56 		5.96%
272.91 		-3.22%
264.12 		14.39%
302.13 		-4.15%
289.6 		4.16%
301.66 		55.23% 363.13
2022 0.88%
304.31 		-1.49%
299.79 		0.19%
300.36 		-11.61%
265.49 		4.06%
276.27 		-13.97%
237.68 		13.56%
269.92 		-0.71%
268.01 		-5.99%
251.95 		22.69%
309.12 		7.39%
331.95 		-6.20%
311.37 		3.22% 418.69
2023 12.45%
350.12 		-2.07%
342.87 		-10.61%
306.5 		-0.45%
305.12 		-2.18%
298.47 		11.29%
332.16 		4.90%
348.45 		-3.12%
337.58 		-2.34%
329.68 		-4.58%
314.57 		12.38%
353.51 		7.45%
379.83 		21.99% 482.75
2024 1.84%
386.83 		5.31%
407.36 		7.63%
438.44 		-6.08%
411.79 		6.03%
436.61 		-2.16%
427.19 		0.67%
430.07 		4.50%
449.44 		4.53%
469.81 		8.62%
510.3 		10.01%
561.4
47.80% 556.61
Data Source: Yahoo

Performance

Today’s Low
557.35
Today’s High
565.39
52W Low
345.43
52W High
569.47
Today Open
563.31
Prev. Close
562.56
Volume
311783

Ameriprise Financial, Inc. historical chart

52-Week Range
345.43 - 569.47
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_4165019
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
557.35 - 565.39
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
AMP

Ameriprise Financial, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 1.48 04 Nov 2024
Cash Dividend 1.48 05 Aug 2024
Cash Dividend 1.48 03 May 2024
Cash Dividend 1.35 08 Feb 2024
Cash Dividend 1.35 03 Nov 2023
Cash Dividend 1.35 04 Aug 2023
Cash Dividend 1.35 05 May 2023
Cash Dividend 1.25 09 Feb 2023
Cash Dividend 1.25 04 Nov 2022
Cash Dividend 1.25 05 Aug 2022
Cash Dividend 1.25 06 May 2022
Cash Dividend 1.13 10 Feb 2022
Cash Dividend 1.13 05 Nov 2021
Cash Dividend 1.13 06 Aug 2021
Cash Dividend 1.13 07 May 2021
Cash Dividend 1.04 11 Feb 2021
Cash Dividend 1.04 06 Nov 2020
Cash Dividend 1.04 07 Aug 2020
Cash Dividend 1.04 15 May 2020
Cash Dividend 0.97 13 Feb 2020
Cash Dividend 0.97 01 Nov 2019
Cash Dividend 0.97 02 Aug 2019
Cash Dividend 0.97 03 May 2019
Cash Dividend 0.90 14 Feb 2019
Cash Dividend 0.90 02 Nov 2018
Cash Dividend 0.90 03 Aug 2018
Cash Dividend 0.90 04 May 2018
Cash Dividend 0.83 15 Feb 2018
Cash Dividend 0.83 03 Nov 2017
Cash Dividend 0.83 03 Aug 2017
Cash Dividend 0.83 04 May 2017
Cash Dividend 0.75 09 Feb 2017
Cash Dividend 0.75 03 Nov 2016
Cash Dividend 0.75 04 Aug 2016
Cash Dividend 0.75 05 May 2016
Cash Dividend 0.67 10 Feb 2016
Cash Dividend 0.67 29 Oct 2015
Cash Dividend 0.67 30 Jul 2015
Cash Dividend 0.67 30 Apr 2015
Cash Dividend 0.58 05 Feb 2015
Cash Dividend 0.58 06 Nov 2014
Cash Dividend 0.58 07 Aug 2014
Cash Dividend 0.58 07 May 2014
Cash Dividend 0.52 12 Feb 2014
Cash Dividend 0.52 07 Nov 2013
Cash Dividend 0.52 01 Aug 2013
Cash Dividend 0.52 02 May 2013
Cash Dividend 0.45 07 Feb 2013
Cash Dividend 0.45 01 Nov 2012
Cash Dividend 0.35 01 Aug 2012
Cash Dividend 0.35 02 May 2012
Cash Dividend 0.28 08 Feb 2012
Cash Dividend 0.23 02 Nov 2011
Cash Dividend 0.23 03 Aug 2011
Cash Dividend 0.23 04 May 2011
Cash Dividend 0.18 09 Feb 2011
Cash Dividend 0.18 04 Nov 2010
Cash Dividend 0.18 04 Aug 2010
Cash Dividend 0.18 05 May 2010
Cash Dividend 0.17 10 Feb 2010
Cash Dividend 0.17 29 Oct 2009
Cash Dividend 0.17 30 Jul 2009
Cash Dividend 0.17 30 Apr 2009
Cash Dividend 0.17 04 Feb 2009
Cash Dividend 0.17 05 Nov 2008
Cash Dividend 0.17 06 Aug 2008
Cash Dividend 0.15 30 Apr 2008
Cash Dividend 0.15 31 Jan 2008
Cash Dividend 0.15 01 Nov 2007
Cash Dividend 0.15 02 Aug 2007
Cash Dividend 0.15 02 May 2007
Cash Dividend 0.11 01 Feb 2007
Cash Dividend 0.11 03 Nov 2006
Cash Dividend 0.11 04 Aug 2006
Cash Dividend 0.11 08 May 2006
Cash Dividend 0.11 31 Jan 2006
Cash Dividend 0.11 02 Nov 2005
Data Source: Yahoo

Ameriprise Financial, Inc. Split History

Data Source: Yahoo

Ameriprise Financial, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 561.40563.31566.17557.29-1.16-0.21%
19 Nov 2024 562.56559.00564.31556.85-2.48-0.44%
18 Nov 2024 565.04561.72568.14560.872.600.46%
15 Nov 2024 562.44562.21567.48559.270.900.16%
14 Nov 2024 561.54561.50564.92560.031.650.29%
13 Nov 2024 559.89562.67565.27559.70-1.42-0.25%
12 Nov 2024 561.31561.99562.44556.58-2.69-0.48%
11 Nov 2024 564.00560.97566.72558.3012.012.18%
08 Nov 2024 551.99548.63554.31547.614.380.80%
07 Nov 2024 547.61562.87566.39547.10-19.82-3.49%
06 Nov 2024 567.43553.79569.47545.2053.4810.41%
05 Nov 2024 513.95504.23514.38504.237.361.45%
04 Nov 2024 506.59505.25508.93501.20-0.59-0.12%
01 Nov 2024 507.18511.00515.45505.81-3.12-0.61%
31 Oct 2024 510.30516.16518.83510.19-3.74-0.73%
30 Oct 2024 514.04516.09521.05513.77-2.27-0.44%
29 Oct 2024 516.31513.82518.16512.892.910.57%
28 Oct 2024 513.40509.72515.15508.358.921.77%
25 Oct 2024 504.48506.95507.09500.590.270.05%
24 Oct 2024 504.21500.54506.73487.13-16.26-3.12%
23 Oct 2024 520.47518.40523.42517.590.910.18%
22 Oct 2024 519.56520.00521.73516.95-3.08-0.59%
21 Oct 2024 522.64522.76523.88519.61-0.52-0.10%
18 Oct 2024 523.16523.12524.89519.371.750.34%
17 Oct 2024 521.41520.35523.60518.013.840.74%
16 Oct 2024 517.57510.70518.05510.706.341.24%
15 Oct 2024 511.23509.41517.82509.416.881.36%
14 Oct 2024 504.35503.54504.82498.861.850.37%
11 Oct 2024 502.50493.18502.97493.1811.132.27%
10 Oct 2024 491.37493.80495.25489.85-1.87-0.38%
09 Oct 2024 493.24483.73494.24483.739.501.96%
08 Oct 2024 483.74481.23484.85480.383.190.66%
07 Oct 2024 480.55486.07489.35479.83-6.39-1.31%
04 Oct 2024 486.94485.15490.24483.307.401.54%
03 Oct 2024 479.54480.26481.59474.66-0.80-0.17%
02 Oct 2024 480.34474.97482.23474.507.201.52%
01 Oct 2024 473.14469.21476.18466.003.330.71%
30 Sep 2024 469.81468.20470.30463.091.190.25%
27 Sep 2024 468.62467.58471.57466.781.110.24%
26 Sep 2024 467.51462.92469.39461.554.420.95%
25 Sep 2024 463.09464.78467.00461.50-0.29-0.06%
24 Sep 2024 463.38462.96464.56460.521.310.28%
23 Sep 2024 462.07463.01465.12459.961.460.32%
20 Sep 2024 460.61464.07465.82458.61-3.13-0.67%
19 Sep 2024 463.74456.25464.47452.0012.412.75%
18 Sep 2024 451.33452.37458.23449.20-0.90-0.20%
17 Sep 2024 452.23446.13454.00446.137.091.59%
16 Sep 2024 445.14443.13446.21441.014.751.08%
13 Sep 2024 440.39437.87441.98437.795.011.15%
12 Sep 2024 435.38436.10436.41431.59-0.39-0.09%
11 Sep 2024 435.77432.82436.26422.561.710.39%
10 Sep 2024 434.06437.80438.35428.84-2.29-0.52%
09 Sep 2024 436.35434.36438.77430.466.181.44%
06 Sep 2024 430.17438.86442.16426.90-9.38-2.13%
05 Sep 2024 439.55444.46446.58435.79-3.36-0.76%
04 Sep 2024 442.91442.97446.40439.780.950.21%
03 Sep 2024 441.96447.68448.67439.92-7.48-1.66%
30 Aug 2024 449.44443.75450.35442.076.471.46%
29 Aug 2024 442.97441.10444.06438.193.490.79%
28 Aug 2024 439.48439.86442.93437.400.150.03%
27 Aug 2024 439.33441.44443.09437.98-2.06-0.47%
26 Aug 2024 441.39441.39444.84439.611.710.39%
23 Aug 2024 439.68436.92442.72434.275.981.38%
22 Aug 2024 433.70433.24435.87431.160.090.02%
21 Aug 2024 433.61435.00435.00428.62-0.42-0.10%
20 Aug 2024 434.03434.84434.84430.81-1.31-0.30%
19 Aug 2024 435.34431.24435.46431.233.950.92%
16 Aug 2024 431.39424.72433.20424.727.321.73%
15 Aug 2024 424.07425.91428.50422.424.201.00%
14 Aug 2024 419.87410.19420.93410.1911.612.84%
13 Aug 2024 408.26407.07408.70403.893.720.92%
12 Aug 2024 404.54405.99406.90401.14-0.45-0.11%
09 Aug 2024 404.99399.75406.95399.004.461.11%
08 Aug 2024 400.53395.14401.31392.697.801.99%
07 Aug 2024 392.73400.23401.25392.10-2.84-0.72%
06 Aug 2024 395.57391.92400.40391.364.041.03%
05 Aug 2024 391.53393.58395.65385.74-11.08-2.75%
02 Aug 2024 402.61409.47411.58400.45-15.75-3.76%
01 Aug 2024 418.36431.39432.65414.47-11.71-2.72%
31 Jul 2024 430.07433.96434.47429.30-1.80-0.42%
30 Jul 2024 431.87434.76437.65430.49-0.18-0.04%
29 Jul 2024 432.05438.78440.57430.41-7.49-1.70%
26 Jul 2024 439.54442.07444.69436.98-2.13-0.48%
25 Jul 2024 441.67422.00445.51422.0017.424.11%
24 Jul 2024 424.25422.38432.63419.982.860.68%
23 Jul 2024 421.39419.19422.79416.941.380.33%
22 Jul 2024 420.01412.79420.17410.999.122.22%
19 Jul 2024 410.89419.24419.24410.83-7.10-1.70%
18 Jul 2024 417.99421.64424.36417.48-3.57-0.85%
17 Jul 2024 421.56427.42429.91419.88-7.49-1.75%
16 Jul 2024 429.05438.19440.04428.22-16.75-3.76%
15 Jul 2024 445.80447.20449.94445.57-0.47-0.11%
12 Jul 2024 446.27441.85449.51440.626.451.47%
11 Jul 2024 439.82440.63442.25438.19-0.78-0.18%
10 Jul 2024 440.60435.60440.81432.797.311.69%
09 Jul 2024 433.29425.91436.57425.916.231.46%
08 Jul 2024 427.06432.89436.34426.68-5.09-1.18%
05 Jul 2024 432.15432.78434.22428.81-1.85-0.43%
03 Jul 2024 434.00435.13438.34431.870.130.03%
02 Jul 2024 433.87426.06434.62426.067.781.83%
01 Jul 2024 426.09430.04432.82424.78-1.10-0.26%
28 Jun 2024 427.19428.72434.05426.61-3.15-0.73%
27 Jun 2024 430.34432.39433.05429.66-3.54-0.82%
26 Jun 2024 433.88435.75437.85431.90-4.25-0.97%
25 Jun 2024 438.13439.81441.21435.88-2.22-0.50%
24 Jun 2024 440.35441.98446.32440.06-0.53-0.12%
21 Jun 2024 440.88443.17444.99438.29-1.34-0.30%
20 Jun 2024 442.22437.18442.65435.755.151.18%
18 Jun 2024 437.07432.77437.41431.384.521.04%
17 Jun 2024 432.55424.20432.84420.008.692.05%
14 Jun 2024 423.86423.24425.15421.00-3.05-0.71%
13 Jun 2024 426.91426.57427.34423.17-1.40-0.33%
12 Jun 2024 428.31426.81430.80424.566.291.49%
11 Jun 2024 422.02425.90425.90420.86-6.45-1.51%
10 Jun 2024 428.47424.82429.97421.921.840.43%
07 Jun 2024 426.63425.30430.74425.301.120.26%
06 Jun 2024 425.51427.98431.29425.10-2.14-0.50%
05 Jun 2024 427.65425.88427.99422.883.100.73%
04 Jun 2024 424.55428.34430.98423.29-6.49-1.51%
03 Jun 2024 431.04435.33435.33426.81-5.57-1.28%
31 May 2024 436.61429.97436.73425.656.101.42%
30 May 2024 430.51428.64432.14426.562.530.59%
29 May 2024 427.98431.71432.02426.33-6.99-1.61%
28 May 2024 434.97440.56442.79434.51-6.00-1.36%
24 May 2024 440.97435.70440.98435.196.821.57%
23 May 2024 434.15438.99438.99431.96-3.84-0.88%
22 May 2024 437.99433.41438.13432.343.910.90%
21 May 2024 434.08433.39437.35432.420.980.23%
20 May 2024 433.10433.24435.96431.81-1.02-0.23%
17 May 2024 434.12438.42439.60433.78-1.86-0.43%
16 May 2024 435.98440.00442.09435.93-3.41-0.78%
15 May 2024 439.39437.00439.99436.554.060.93%
14 May 2024 435.33432.94436.34432.003.390.78%
13 May 2024 431.94434.55436.39431.43-1.61-0.37%
10 May 2024 433.55432.33434.75430.153.520.82%
09 May 2024 430.03425.07430.30425.074.090.96%
08 May 2024 425.94424.22427.29423.471.070.25%
07 May 2024 424.87426.02426.96424.01-0.09-0.02%
06 May 2024 424.96422.10425.31421.486.011.43%
03 May 2024 418.95417.60420.41414.362.470.59%
02 May 2024 416.48415.60418.15412.053.040.74%
01 May 2024 413.44411.79420.64409.211.650.40%
30 Apr 2024 411.79414.89416.02411.20-4.56-1.10%
29 Apr 2024 416.35411.35419.98411.356.341.55%
26 Apr 2024 410.01408.57412.47408.57-0.90-0.22%
25 Apr 2024 410.91409.93412.44401.69-1.95-0.47%
24 Apr 2024 412.86406.04415.25406.045.171.27%
23 Apr 2024 407.69420.11423.58402.70-13.69-3.25%
22 Apr 2024 421.38419.98425.22414.494.371.05%
19 Apr 2024 417.01414.32417.92411.614.381.06%
18 Apr 2024 412.63413.67416.42410.540.860.21%
17 Apr 2024 411.77414.07416.27411.210.920.22%
16 Apr 2024 410.85411.42413.97408.77-0.33-0.08%
15 Apr 2024 411.18420.34423.55409.19-2.52-0.61%
12 Apr 2024 413.70419.78421.52412.54-8.78-2.08%
11 Apr 2024 422.48425.13427.65420.95-3.50-0.82%
10 Apr 2024 425.98425.93430.99423.87-3.61-0.84%
09 Apr 2024 429.59437.36438.86427.14-6.18-1.42%
08 Apr 2024 435.77435.42437.85433.980.960.22%
05 Apr 2024 434.81429.97435.63429.975.921.38%
04 Apr 2024 428.89440.39440.67428.73-7.33-1.68%
03 Apr 2024 436.22433.35438.25431.673.020.70%
02 Apr 2024 433.20434.67436.08431.17-1.63-0.37%
01 Apr 2024 434.83437.79438.25433.69-3.61-0.82%
28 Mar 2024 438.44438.16440.64435.282.460.56%
27 Mar 2024 435.98435.52438.00430.864.761.10%
26 Mar 2024 431.22431.67434.21430.86-0.29-0.07%
25 Mar 2024 431.51429.05433.12429.051.350.31%
22 Mar 2024 430.16436.48436.48429.79-5.57-1.28%
21 Mar 2024 435.73431.00437.23429.714.601.07%
20 Mar 2024 431.13428.29433.80425.372.140.50%
19 Mar 2024 428.99425.02429.22425.024.631.09%
18 Mar 2024 424.36420.51427.74418.474.871.16%
15 Mar 2024 419.49410.39421.85410.395.541.34%
14 Mar 2024 413.95418.81418.81410.28-2.80-0.67%
13 Mar 2024 416.75413.68417.27413.303.760.91%
12 Mar 2024 412.99413.25414.49410.091.300.32%
11 Mar 2024 411.69410.33413.07407.49-0.32-0.08%
08 Mar 2024 412.01413.00416.68410.62-0.77-0.19%
07 Mar 2024 412.78417.01419.24411.99-2.69-0.65%
06 Mar 2024 415.47414.57415.68411.172.880.70%
05 Mar 2024 412.59409.56417.43409.560.210.05%
04 Mar 2024 412.38409.46414.65407.001.790.44%
01 Mar 2024 410.59407.67410.91404.043.230.79%
29 Feb 2024 407.36412.20412.54405.15-3.28-0.80%
28 Feb 2024 410.64407.95413.34407.291.930.47%
27 Feb 2024 408.71408.18410.60404.950.780.19%
26 Feb 2024 407.93405.79410.71403.680.810.20%
23 Feb 2024 407.12405.00408.29404.013.790.94%
22 Feb 2024 403.33398.19403.75396.967.972.02%
21 Feb 2024 395.36396.70397.18392.70-1.42-0.36%
20 Feb 2024 396.78394.20398.09390.30-1.02-0.26%
16 Feb 2024 397.80397.00400.76395.92-0.03-0.01%
15 Feb 2024 397.83393.75399.74391.316.471.65%
14 Feb 2024 391.36392.43393.58389.501.470.38%
13 Feb 2024 389.89392.58396.43385.76-7.48-1.88%
12 Feb 2024 397.37397.15402.33393.950.430.11%
09 Feb 2024 396.94394.64398.20392.952.110.53%
08 Feb 2024 394.83389.94395.02388.093.470.89%
07 Feb 2024 391.36389.09393.17386.713.310.85%
06 Feb 2024 388.05390.07392.46386.10-2.02-0.52%
05 Feb 2024 390.07387.81390.86385.56-0.62-0.16%
02 Feb 2024 390.69385.77392.66381.994.671.21%
01 Feb 2024 386.02387.35389.70378.06-0.81-0.21%
31 Jan 2024 386.83392.45396.35386.73-6.72-1.71%
30 Jan 2024 393.55391.51394.51391.430.440.11%
29 Jan 2024 393.11390.13393.31388.511.710.44%
26 Jan 2024 391.40393.43395.45389.680.020.01%
25 Jan 2024 391.38370.12402.65370.121.920.49%
24 Jan 2024 389.46390.99393.60388.991.660.43%
23 Jan 2024 387.80387.52387.97384.850.690.18%
22 Jan 2024 387.11382.66388.69382.665.441.43%
19 Jan 2024 381.67377.63382.26374.066.791.81%
18 Jan 2024 374.88372.21375.00369.292.820.76%
17 Jan 2024 372.06369.14376.42368.41-1.41-0.38%
16 Jan 2024 373.47373.35373.92369.18-2.93-0.78%
12 Jan 2024 376.40380.46381.84374.99-1.87-0.49%
11 Jan 2024 378.27378.50378.88374.240.280.07%
10 Jan 2024 377.99376.36378.20374.482.080.55%
09 Jan 2024 375.91382.23383.35374.01-8.53-2.22%
08 Jan 2024 384.44382.32384.49378.502.340.61%
05 Jan 2024 382.10377.99384.13376.843.060.81%
04 Jan 2024 379.04379.29385.62378.85-1.50-0.39%
03 Jan 2024 380.54381.10386.33380.371.510.40%
02 Jan 2024 379.03378.89379.63376.54-0.80-0.21%
29 Dec 2023 379.83381.77382.74379.52-1.32-0.35%
28 Dec 2023 381.15383.59383.78380.581.120.29%
27 Dec 2023 380.03378.34380.21376.871.780.47%
26 Dec 2023 378.25376.14379.22376.062.200.59%
22 Dec 2023 376.05377.96379.55375.260.020.01%
21 Dec 2023 376.03374.22377.06372.163.250.87%
20 Dec 2023 372.78378.12381.43372.66-8.84-2.32%
19 Dec 2023 381.62376.74382.22376.295.501.46%
18 Dec 2023 376.12377.64377.90374.19-1.73-0.46%
15 Dec 2023 377.85376.84379.62375.79-2.13-0.56%
14 Dec 2023 379.98373.78380.29371.608.202.21%
13 Dec 2023 371.78371.00373.66368.661.550.42%
12 Dec 2023 370.23366.12370.38365.444.801.31%
11 Dec 2023 365.43359.10366.77358.897.852.20%
08 Dec 2023 357.58352.32358.26352.324.851.37%
07 Dec 2023 352.73351.28353.01350.372.590.74%
06 Dec 2023 350.14355.33357.12349.90-2.42-0.69%
05 Dec 2023 352.56352.40353.32349.93-1.18-0.33%
04 Dec 2023 353.74353.81357.75352.64-2.55-0.72%
01 Dec 2023 356.29353.18358.14352.212.780.79%
30 Nov 2023 353.51349.63353.69347.745.161.48%
29 Nov 2023 348.35347.37350.87345.962.810.81%
28 Nov 2023 345.54349.04349.62345.43-3.93-1.12%
27 Nov 2023 349.47349.87349.87347.42-1.95-0.55%
24 Nov 2023 351.42351.09353.48348.620.900.26%
22 Nov 2023 350.52350.02350.99348.462.560.74%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 215.97
52-Week Low Change % 0.63%
52-Week High Change -8.07
52-Week High Change % -0.01%

Stock Price Average

50 Day Average 504.21
50 Day Average Change 57.19
50 Day Average Change % 0.11%
200 Day Average 443.90
200 Day Average Change 117.50
200 Day Average Change % 0.26%

Share Statistics

Ameriprise Financial, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position 6213000000.08903000000.09569000000.08755000000.07991000000.0
Capital Expenditure -147000000.0-120000000.0-182000000.0-184000000.0-168000000.0
Capital Expenditure Reported-143000000.0-147000000.0    
Cash Dividends Paid -497000000.0-511000000.0-534000000.0-550000000.0-566000000.0
Cash Flow From Continuing Financing Activities 952000000.01723000000.08430000000.04411000000.0-3326000000.0
Cash Flow From Continuing Investing Activities -2894000000.0-4380000000.0-13583000000.0-9262000000.0-1688000000.0
Cash Flow From Continuing Operating Activities 4623000000.03325000000.04407000000.04685000000.08355000000.0
Change In Other Current Liabilities415000000.0-141000000.0    
Change In Other Working Capital 562000000.0-730000000.0738000000.0-970000000.0-418000000.0
Change In Payables And Accrued Expense 129000000.0300000000.0-219000000.0354000000.0263000000.0
Change In Receivables -648000000.0-568000000.039000000.0276000000.0173000000.0
Change In Working Capital 2992000000.0135000000.0807000000.02006000000.05518000000.0
Changes In Cash 2681000000.0668000000.0-746000000.0-166000000.03341000000.0
Common Stock Dividend Paid -497000000.0-511000000.0-534000000.0-550000000.0-566000000.0
Common Stock Payments -1441000000.0-2030000000.0-1978000000.0-2127000000.0-2250000000.0
Deferred Income Tax -321000000.091000000.0155000000.018000000.081000000.0
Deferred Tax -321000000.091000000.0155000000.018000000.081000000.0
Depreciation 207000000.098000000.0-40000000.0-154000000.0 
Depreciation And Amortization 207000000.098000000.0-40000000.0-154000000.0-165000000.0
Earnings Losses From Equity Investments 73000000.055000000.053000000.050000000.031000000.0
Effect Of Exchange Rate Changes 9000000.0-2000000.0-68000000.031000000.047000000.0
End Cash Position 8903000000.09569000000.08755000000.08620000000.011332000000.0
Financing Cash Flow 952000000.01723000000.08430000000.04411000000.0-3326000000.0
Free Cash Flow 4476000000.03205000000.04225000000.04501000000.08187000000.0
Gain Loss On Investment Securities -32000000.0-627000000.015000000.038000000.0-8000000.0
Gain Loss On Sale Of Business-313000000.00.00.0   
Income Tax Paid Supplemental Data 236000000.0986000000.0500000000.01036000000.0455000000.0
Interest Paid Supplemental Data 223000000.0203000000.0227000000.0859000000.01029000000.0
Investing Cash Flow -2894000000.0-4380000000.0-13583000000.0-9262000000.0-1688000000.0
Issuance Of Debt 878000000.01760000000.0836000000.01335000000.01477000000.0
Long Term Debt Issuance 878000000.01760000000.0836000000.01335000000.01477000000.0
Long Term Debt Payments -836000000.0-1151000000.0-514000000.0-1035000000.0-1616000000.0
Net Business Purchase And Sale -351000000.0-1132000000.0-312000000.0216000000.0-20000000.0
Net Common Stock Issuance -1441000000.0-2030000000.0-1978000000.0-2127000000.0-2250000000.0
Net Income From Continuing Operations 1534000000.03417000000.03149000000.02556000000.02707000000.0
Net Investment Purchase And Sale -2554000000.0-3031000000.0-13525000000.0-9717000000.0-1701000000.0
Net Issuance Payments Of Debt 42000000.0609000000.0322000000.0300000000.0-139000000.0
Net Long Term Debt Issuance 42000000.0609000000.0322000000.0300000000.0-139000000.0
Net Other Financing Charges 2845000000.03654000000.010620000000.06788000000.0-371000000.0
Net Other Investing Changes 106000000.0-133000000.0474000000.0555000000.0435000000.0
Net PPEPurchase And Sale -147000000.0-120000000.0-182000000.0-184000000.0-168000000.0
Operating Cash Flow 4623000000.03325000000.04407000000.04685000000.08355000000.0
Operating Gains Losses 41000000.0-572000000.068000000.088000000.023000000.0
Other Non Cash Items 24000000.04000000.098000000.0-16000000.04000000.0
Proceeds From Stock Option Exercised 3000000.01000000.00.00.0 
Purchase Of Business -957000000.0-1603000000.0-961000000.0-427000000.0-871000000.0
Purchase Of Investment -14147000000.0-15367000000.0-22752000000.0-19869000000.0-17379000000.0
Purchase Of PPE -147000000.0-120000000.0-182000000.0-184000000.0-168000000.0
Repayment Of Debt -836000000.0-1151000000.0-514000000.0-1035000000.0-1616000000.0
Repurchase Of Capital Stock -1441000000.0-2030000000.0-1978000000.0-2127000000.0-2250000000.0
Sale Of Business 606000000.01047000000.0615000000.0643000000.0851000000.0
Sale Of Investment 11593000000.012336000000.09227000000.010152000000.015678000000.0
Stock Based Compensation 146000000.0152000000.0170000000.0187000000.0187000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.