AMGN
Home>Equity>Amgen Inc.
SHARE twitter icon webp whatsapp icon webp

Amgen Inc.
Amgen Inc.

287.87
7.92  (2.83%)
USD
Currency
12.40%
CAGR (3 year)
4.79%
CAGR (5 year)
154.74B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
36.77
Trailing PE
20.56
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
288.48
Low
278.62
Returns
2.83%

Amgen Inc. Historical Data

 - Last 30 Years Annual Avg 17.12%
 - CAGR 18.72%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1983





-11.11%
0.24 		-29.17%
0.17 		5.88%
0.18 		-22.22%
0.14 		0.00%
0.14 		7.14%
0.15 		0.24
1984 6.67%
0.16 		-25.00%
0.12 		0.00%
0.12 		-8.33%
0.11 		0.00%
0.11 		9.09%
0.12 		-16.67%
0.1 		10.00%
0.11 		-9.09%
0.1 		-10.00%
0.09 		0.00%
0.09 		11.11%
0.1 		-33.33% 0.28
1985 50.00%
0.15 		-26.67%
0.11 		0.00%
0.11 		18.18%
0.13 		23.08%
0.16 		6.25%
0.17 		-11.76%
0.15 		6.67%
0.16 		6.25%
0.17 		29.41%
0.22 		4.55%
0.23 		21.74%
0.28 		180.00% 0.33
1986 3.57%
0.29 		6.90%
0.31 		25.81%
0.39 		10.26%
0.43 		25.58%
0.54 		-3.70%
0.52 		-9.62%
0.47 		-4.26%
0.45 		-20.00%
0.36 		30.56%
0.47 		6.38%
0.5 		-8.00%
0.46 		64.29% 0.39
1987 17.39%
0.54 		44.44%
0.78 		2.56%
0.8 		3.75%
0.83 		1.20%
0.84 		-5.95%
0.79 		-21.52%
0.62 		8.06%
0.67 		1.49%
0.68 		-19.12%
0.55 		-20.00%
0.44 		47.73%
0.65 		41.30% 0.46
1988 4.62%
0.68 		1.47%
0.69 		-2.90%
0.67 		-8.96%
0.61 		-3.28%
0.59 		-5.08%
0.56 		5.36%
0.59 		11.86%
0.66 		3.03%
0.68 		-2.94%
0.66 		0.00%
0.66 		6.06%
0.7 		7.69% 0.55
1989 12.86%
0.79 		0.00%
0.79 		7.59%
0.85 		-2.35%
0.83 		1.20%
0.84 		7.14%
0.9 		1.11%
0.91 		-10.99%
0.81 		8.64%
0.88 		36.36%
1.2 		-2.50%
1.17 		-12.82%
1.02 		45.71% 0.65
1990 -4.90%
0.97 		23.71%
1.2 		7.50%
1.29 		3.10%
1.33 		9.77%
1.46 		10.96%
1.62 		11.11%
1.8 		5.00%
1.89 		-1.59%
1.86 		5.91%
1.97 		22.84%
2.42 		7.02%
2.59 		153.92% 0.77
1991 18.53%
3.07 		23.78%
3.8 		43.95%
5.47 		-3.47%
5.28 		-3.60%
5.09 		-3.54%
4.91 		25.66%
6.17 		7.94%
6.66 		3.75%
6.91 		8.54%
7.5 		-6.67%
7 		35.29%
9.47 		265.64% 0.91
1992 -6.97%
8.81 		-7.38%
8.16 		-4.29%
7.81 		-10.37%
7 		8.86%
7.62 		-0.13%
7.61 		7.62%
8.19 		-3.30%
7.92 		-1.01%
7.84 		6.38%
8.34 		14.99%
9.59 		-7.92%
8.83 		-6.76% 1.08
1993 -12.23%
7.75 		-41.55%
4.53 		4.19%
4.72 		5.93%
5 		-11.20%
4.44 		2.70%
4.56 		-3.95%
4.38 		5.48%
4.62 		4.55%
4.83 		18.01%
5.7 		-0.70%
5.66 		9.36%
6.19 		-29.90% 1.28
1994 -1.62%
6.09 		-14.29%
5.22 		-8.43%
4.78 		5.86%
5.06 		15.02%
5.82 		-7.90%
5.36 		15.86%
6.21 		6.12%
6.59 		1.06%
6.66 		4.65%
6.97 		4.73%
7.3 		1.10%
7.38 		19.22% 1.52
1995 7.72%
7.95 		8.43%
8.62 		-2.32%
8.42 		7.96%
9.09 		-0.33%
9.06 		10.93%
10.05 		5.87%
10.64 		12.50%
11.97 		4.18%
12.47 		-3.77%
12 		3.42%
12.41 		19.58%
14.84 		101.08% 1.80
1996 1.28%
15.03 		-0.60%
14.94 		-2.74%
14.53 		-1.03%
14.38 		3.48%
14.88 		-9.27%
13.5 		1.19%
13.66 		6.59%
14.56 		8.38%
15.78 		-2.85%
15.33 		-0.72%
15.22 		-10.71%
13.59 		-8.42% 2.14
1997 3.68%
14.09 		8.45%
15.28 		-8.57%
13.97 		5.37%
14.72 		13.59%
16.72 		-13.10%
14.53 		1.17%
14.7 		-15.71%
12.39 		-3.31%
11.98 		2.75%
12.31 		3.82%
12.78 		5.87%
13.53 		-0.44% 2.54
1998 -7.61%
12.5 		6.24%
13.28 		14.61%
15.22 		-2.04%
14.91 		1.41%
15.12 		8.07%
16.34 		12.36%
18.36 		-17.10%
15.22 		24.11%
18.89 		3.97%
19.64 		-4.23%
18.81 		38.97%
26.14 		93.20% 3.02
1999 22.23%
31.95 		-2.28%
31.22 		19.92%
37.44 		-17.95%
30.72 		2.93%
31.62 		-3.73%
30.44 		26.28%
38.44 		8.19%
41.59 		-2.02%
40.75 		-2.13%
39.88 		14.24%
45.56 		31.83%
60.06 		129.76% 3.59
2000 6.04%
63.69 		7.07%
68.19 		-9.99%
61.38 		-8.77%
56 		13.61%
63.62 		10.42%
70.25 		-7.56%
64.94 		16.74%
75.81 		-7.89%
69.83 		-17.03%
57.94 		9.80%
63.62 		0.50%
63.94 		6.46% 4.26
2001 9.96%
70.31 		2.49%
72.06 		-16.47%
60.19 		1.58%
61.14 		8.57%
66.38 		-8.59%
60.68 		3.35%
62.71 		2.54%
64.3 		-8.60%
58.77 		-3.32%
56.82 		16.91%
66.43 		-15.04%
56.44 		-11.73% 5.06
2002 -1.67%
55.5 		4.47%
57.98 		2.93%
59.68 		-11.39%
52.88 		-9.93%
47.63 		-12.07%
41.88 		8.98%
45.64 		-1.34%
45.03 		-7.40%
41.7 		11.65%
46.56 		1.37%
47.2 		2.42%
48.34 		-14.35% 6.01
2003 5.42%
50.96 		7.22%
54.64 		5.33%
57.55 		6.52%
61.3 		5.61%
64.74 		1.85%
65.94 		5.29%
69.43 		-5.03%
65.94 		-2.15%
64.52 		-4.28%
61.76 		-6.70%
57.62 		7.24%
61.79 		27.82% 7.14
2004 4.64%
64.66 		-1.75%
63.53 		-8.47%
58.15 		-2.99%
56.41 		-3.03%
54.7 		-0.24%
54.57 		4.23%
56.88 		4.24%
59.29 		-4.18%
56.81 		-0.02%
56.8 		5.70%
60.04 		6.85%
64.15 		3.82% 8.48
2005 -2.98%
62.24 		-1.01%
61.61 		-5.52%
58.21 		0.00%
58.21 		7.51%
62.58 		-3.39%
60.46 		31.94%
79.77 		0.16%
79.9 		-0.29%
79.67 		-5.08%
75.62 		7.02%
80.93 		-2.56%
78.86 		22.93% 10.07
2006 -7.57%
72.89 		3.55%
75.48 		-3.62%
72.75 		-6.94%
67.7 		-0.16%
67.59 		-3.49%
65.23 		6.87%
69.71 		-2.41%
68.03 		5.14%
71.53 		6.12%
75.91 		-6.42%
71.04 		-3.84%
68.31 		-13.38% 11.96
2007 3.02%
70.37 		-8.68%
64.26 		-13.04%
55.88 		14.78%
64.14 		-11.99%
56.45 		-2.05%
55.29 		-2.80%
53.74 		-6.75%
50.11 		12.89%
56.57 		2.72%
58.11 		-4.92%
55.25 		-15.95%
46.44 		-32.02% 14.20
2008 0.32%
46.59 		-2.30%
45.52 		-8.22%
41.78 		0.22%
41.87 		5.16%
44.03 		7.11%
47.16 		32.80%
62.63 		0.35%
62.85 		-5.70%
59.27 		1.05%
59.89 		-7.26%
55.54 		3.98%
57.75 		24.35% 16.86
2009 -5.02%
54.85 		-10.79%
48.93 		1.21%
49.52 		-2.12%
48.47 		3.03%
49.94 		6.01%
52.94 		17.70%
62.31 		-4.06%
59.78 		0.75%
60.23 		-10.97%
53.62 		5.09%
56.35 		0.39%
56.57 		-2.04% 20.02
2010 3.38%
58.48 		-3.20%
56.61 		5.71%
59.84 		-4.23%
57.31 		-9.65%
51.78 		1.58%
52.6 		3.67%
54.53 		-6.40%
51.04 		7.97%
55.11 		3.77%
57.19 		-7.87%
52.69 		4.19%
54.9 		-2.95% 23.77
2011 0.33%
55.08 		-6.81%
51.33 		4.13%
53.45 		6.36%
56.85 		6.49%
60.54 		-3.62%
58.35 		-6.26%
54.7 		1.28%
55.4 		-0.79%
54.96 		4.20%
57.27 		1.12%
57.91 		10.88%
64.21 		16.96% 28.22
2012 5.79%
67.93 		0.12%
68.01 		-0.06%
67.97 		4.62%
71.11 		-2.24%
69.52 		4.88%
72.91 		13.29%
82.6 		1.60%
83.92 		0.44%
84.29 		2.61%
86.49 		2.67%
88.8 		-2.93%
86.2 		34.25% 33.50
2013 -0.86%
85.46 		7.13%
91.55 		11.97%
102.51 		1.66%
104.21 		-3.53%
100.53 		-1.86%
98.66 		9.76%
108.29 		0.60%
108.94 		2.74%
111.92 		3.77%
116.14 		-1.77%
114.08 		0.00%
114.08 		32.34% 39.77
2014 4.27%
118.95 		4.26%
124.02 		-0.55%
123.34 		-9.40%
111.75 		3.79%
115.99 		2.05%
118.37 		7.62%
127.39 		9.41%
139.38 		0.77%
140.46 		15.46%
162.18 		1.93%
165.31 		-3.64%
159.29 		39.63% 47.21
2015 -4.41%
152.26 		3.59%
157.72 		1.35%
159.85 		-1.21%
157.91 		-1.04%
156.26 		-1.75%
153.52 		15.03%
176.59 		-14.05%
151.78 		-8.87%
138.32 		14.36%
158.18 		1.85%
161.1 		0.76%
162.33 		1.91% 56.05
2016 -5.91%
152.73 		-6.84%
142.28 		5.38%
149.93 		5.58%
158.3 		-0.22%
157.95 		-3.67%
152.15 		13.07%
172.03 		-1.15%
170.06 		-1.91%
166.81 		-15.38%
141.16 		2.06%
144.07 		1.49%
146.21 		-9.93% 66.54
2017 7.16%
156.68 		12.67%
176.53 		-7.06%
164.07 		-0.46%
163.32 		-4.95%
155.24 		10.94%
172.23 		1.32%
174.51 		1.87%
177.77 		4.88%
186.45 		-6.02%
175.22 		0.25%
175.66 		-1.00%
173.9 		18.94% 79.00
2018 6.99%
186.05 		-1.23%
183.77 		-7.23%
170.48 		2.35%
174.48 		2.95%
179.62 		2.77%
184.59 		6.48%
196.55 		1.66%
199.81 		3.74%
207.29 		-7.00%
192.79 		8.02%
208.25 		-6.52%
194.67 		11.94% 93.79
2019 -3.88%
187.11 		1.59%
190.08 		-0.05%
189.98 		-5.61%
179.32 		-7.04%
166.7 		10.55%
184.28 		1.25%
186.58 		11.81%
208.62 		-7.24%
193.51 		10.20%
213.25 		10.07%
234.72 		2.71%
241.07 		23.84% 111.35
2020 -10.38%
216.05 		-7.55%
199.73 		1.50%
202.73 		18.00%
239.22 		-3.98%
229.7 		2.68%
235.86 		3.74%
244.67 		3.54%
253.32 		0.33%
254.16 		-14.64%
216.94 		2.35%
222.04 		3.55%
229.92 		-4.63% 132.19
2021 5.01%
241.43 		-6.84%
224.92 		10.62%
248.81 		-3.69%
239.64 		-0.71%
237.94 		2.44%
243.75 		-0.91%
241.54 		-6.63%
225.53 		-5.71%
212.65 		-2.67%
206.97 		-3.91%
198.88 		13.12%
224.97 		-2.15% 156.94
2022 0.96%
227.14 		-0.29%
226.48 		6.77%
241.82 		-3.57%
233.19 		10.10%
256.74 		-5.23%
243.3 		1.71%
247.47 		-2.90%
240.3 		-6.20%
225.4 		19.94%
270.35 		5.94%
286.4 		-8.30%
262.64 		16.74% 186.32
2023 -3.90%
252.4 		-8.22%
231.66 		4.36%
241.75 		-0.83%
239.74 		-7.96%
220.65 		0.62%
222.02 		5.46%
234.15 		9.48%
256.34 		4.85%
268.76 		-4.86%
255.7 		5.45%
269.64 		6.82%
288.02 		9.66% 221.20
2024 9.11%
314.26 		-12.87%
273.83 		3.83%
284.32 		-3.65%
273.94 		11.65%
305.85 		2.16%
312.45 		6.41%
332.47 		0.41%
333.83 		-3.48%
322.21 		-0.64%
320.16 		-10.09%
287.87
-0.05% 262.61
Data Source: Yahoo

Performance

Today’s Low
278.62
Today’s High
288.48
52W Low
260.68
52W High
346.85
Today Open
281.1
Prev. Close
279.95
Volume
4229854

Amgen Inc. historical chart

52-Week Range
260.68 - 346.85
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_24816
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
278.6157 - 288.48
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
AMGN

Amgen Inc. Dividend History

TypeAmountEx Date
Cash Dividend 2.25 18 Nov 2024
Cash Dividend 2.25 16 Aug 2024
Cash Dividend 2.25 16 May 2024
Cash Dividend 2.25 15 Feb 2024
Cash Dividend 2.13 16 Nov 2023
Cash Dividend 2.13 17 Aug 2023
Cash Dividend 2.13 17 May 2023
Cash Dividend 2.13 14 Feb 2023
Cash Dividend 1.94 16 Nov 2022
Cash Dividend 1.94 17 Aug 2022
Cash Dividend 1.94 16 May 2022
Cash Dividend 1.94 14 Feb 2022
Cash Dividend 1.76 15 Nov 2021
Cash Dividend 1.76 16 Aug 2021
Cash Dividend 1.76 14 May 2021
Cash Dividend 1.76 11 Feb 2021
Cash Dividend 1.60 13 Nov 2020
Cash Dividend 1.60 14 Aug 2020
Cash Dividend 1.60 15 May 2020
Cash Dividend 1.60 13 Feb 2020
Cash Dividend 1.45 14 Nov 2019
Cash Dividend 1.45 14 Aug 2019
Cash Dividend 1.45 16 May 2019
Cash Dividend 1.45 14 Feb 2019
Cash Dividend 1.32 15 Nov 2018
Cash Dividend 1.32 16 Aug 2018
Cash Dividend 1.32 16 May 2018
Cash Dividend 1.32 14 Feb 2018
Cash Dividend 1.15 16 Nov 2017
Cash Dividend 1.15 15 Aug 2017
Cash Dividend 1.15 15 May 2017
Cash Dividend 1.15 13 Feb 2017
Cash Dividend 1.00 14 Nov 2016
Cash Dividend 1.00 15 Aug 2016
Cash Dividend 1.00 13 May 2016
Cash Dividend 1.00 11 Feb 2016
Cash Dividend 0.79 12 Nov 2015
Cash Dividend 0.79 13 Aug 2015
Cash Dividend 0.79 12 May 2015
Cash Dividend 0.79 10 Feb 2015
Cash Dividend 0.61 10 Nov 2014
Cash Dividend 0.61 12 Aug 2014
Cash Dividend 0.61 13 May 2014
Cash Dividend 0.61 11 Feb 2014
Cash Dividend 0.47 12 Nov 2013
Cash Dividend 0.47 14 Aug 2013
Cash Dividend 0.47 14 May 2013
Cash Dividend 0.47 11 Feb 2013
Cash Dividend 0.36 13 Nov 2012
Cash Dividend 0.36 14 Aug 2012
Cash Dividend 0.36 14 May 2012
Cash Dividend 0.36 13 Feb 2012
Cash Dividend 0.28 15 Nov 2011
Cash Dividend 0.28 16 Aug 2011
Data Source: Yahoo

Amgen Inc. Split History

BonusRatioEx Date
Split 2:1 22 Nov 1999
Split 2:1 01 Mar 1999
Split 2:1 16 Aug 1995
Split 3:1 11 Sep 1991
Split 2:1 13 Aug 1990
Data Source: Yahoo

Amgen Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 287.87281.10288.48278.567.922.83%
19 Nov 2024 279.95277.67281.60275.561.190.43%
18 Nov 2024 278.76279.38281.36276.56-4.85-1.71%
15 Nov 2024 283.61291.50291.50279.62-12.32-4.16%
14 Nov 2024 295.93297.91298.48292.33-5.51-1.83%
13 Nov 2024 301.44306.00307.43298.912.600.87%
12 Nov 2024 298.84319.59321.22293.80-22.97-7.14%
11 Nov 2024 321.81325.91327.58321.61-3.47-1.07%
08 Nov 2024 325.28322.48328.25321.283.371.05%
07 Nov 2024 321.91322.00322.97318.540.120.04%
06 Nov 2024 321.79325.00325.39318.172.500.78%
05 Nov 2024 319.29316.16319.52313.022.380.75%
04 Nov 2024 316.91320.58320.58314.61-2.31-0.72%
01 Nov 2024 319.22318.69321.70316.91-0.94-0.29%
31 Oct 2024 320.16317.69323.40315.654.621.46%
30 Oct 2024 315.54311.95317.90310.63-0.46-0.15%
29 Oct 2024 316.00317.01319.21314.82-1.17-0.37%
28 Oct 2024 317.17318.06320.14315.900.190.06%
25 Oct 2024 316.98318.49319.20314.881.290.41%
24 Oct 2024 315.69314.43317.24313.630.790.25%
23 Oct 2024 314.90316.01318.55313.70-4.76-1.49%
22 Oct 2024 319.66315.24321.08313.982.920.92%
21 Oct 2024 316.74320.16321.80315.87-4.92-1.53%
18 Oct 2024 321.66320.61322.56319.180.330.10%
17 Oct 2024 321.33325.92325.92320.50-0.30-0.09%
16 Oct 2024 321.63326.20326.73321.32-3.46-1.06%
15 Oct 2024 325.09326.03327.33324.030.470.14%
14 Oct 2024 324.62325.59326.95322.59-3.73-1.14%
11 Oct 2024 328.35322.20329.17320.107.342.29%
10 Oct 2024 321.01320.95322.57318.75-1.40-0.43%
09 Oct 2024 322.41316.66322.99314.704.731.49%
08 Oct 2024 317.68319.17319.95316.480.230.07%
07 Oct 2024 317.45320.08320.21315.92-2.21-0.69%
04 Oct 2024 319.66318.72320.74316.432.180.69%
03 Oct 2024 317.48317.11319.73315.46-2.25-0.70%
02 Oct 2024 319.73317.63320.67316.18-0.59-0.18%
01 Oct 2024 320.32322.05322.20316.92-1.89-0.59%
30 Sep 2024 322.21321.32323.23318.79-0.46-0.14%
27 Sep 2024 322.67322.70327.98320.523.571.12%
26 Sep 2024 319.10313.68319.78313.376.241.99%
25 Sep 2024 312.86329.00329.50312.16-18.06-5.46%
24 Sep 2024 330.92333.15335.41330.50-4.69-1.40%
23 Sep 2024 335.61339.00339.17333.36-1.77-0.52%
20 Sep 2024 337.38335.15338.97334.271.430.43%
19 Sep 2024 335.95337.03338.70334.613.030.91%
18 Sep 2024 332.92333.93339.00331.000.120.04%
17 Sep 2024 332.80334.58334.58331.08-2.46-0.73%
16 Sep 2024 335.26335.84337.56332.922.810.85%
13 Sep 2024 332.45327.96334.45327.152.390.72%
12 Sep 2024 330.06330.22332.38326.410.080.02%
11 Sep 2024 329.98327.81330.65320.301.050.32%
10 Sep 2024 328.93327.00329.23322.393.010.92%
09 Sep 2024 325.92322.52327.81320.105.361.67%
06 Sep 2024 320.56324.70326.97319.00-3.80-1.17%
05 Sep 2024 324.36330.90331.86321.91-6.28-1.90%
04 Sep 2024 330.64329.93331.10327.600.130.04%
03 Sep 2024 330.51331.89333.14329.10-3.32-0.99%
30 Aug 2024 333.83331.95335.66330.312.820.85%
29 Aug 2024 331.01331.67334.27329.251.520.46%
28 Aug 2024 329.49325.94330.51325.392.560.78%
27 Aug 2024 326.93328.42329.83325.580.150.05%
26 Aug 2024 326.78328.41330.26325.50-2.02-0.61%
23 Aug 2024 328.80326.27331.29325.384.271.32%
22 Aug 2024 324.53329.50329.50323.12-4.62-1.40%
21 Aug 2024 329.15329.55330.99327.910.600.18%
20 Aug 2024 328.55328.12330.50326.620.580.18%
19 Aug 2024 327.97321.46328.18321.416.532.03%
16 Aug 2024 321.44323.65324.82320.50-3.95-1.21%
15 Aug 2024 325.39323.88327.16321.942.660.82%
14 Aug 2024 322.73320.43324.36319.56-0.72-0.22%
13 Aug 2024 323.45321.78324.00319.173.451.08%
12 Aug 2024 320.00323.90323.90317.93-2.49-0.77%
09 Aug 2024 322.49323.75325.04319.33-2.20-0.68%
08 Aug 2024 324.69314.00325.12312.7912.193.90%
07 Aug 2024 312.50320.99323.00306.59-16.45-5.00%
06 Aug 2024 328.95325.23332.98323.523.731.15%
05 Aug 2024 325.22332.72333.34321.41-8.77-2.63%
02 Aug 2024 333.99337.42338.35325.73-1.54-0.46%
01 Aug 2024 335.53336.09340.89333.463.060.92%
31 Jul 2024 332.47331.55336.41330.57-0.81-0.24%
30 Jul 2024 333.28333.00338.57331.670.770.23%
29 Jul 2024 332.51334.08334.84331.30-2.34-0.70%
26 Jul 2024 334.85334.56338.94333.280.550.16%
25 Jul 2024 334.30335.99346.85333.02-1.31-0.39%
24 Jul 2024 335.61333.25337.18330.342.370.71%
23 Jul 2024 333.24334.36337.04331.31-2.73-0.81%
22 Jul 2024 335.97333.23337.09332.474.681.41%
19 Jul 2024 331.29333.65333.98328.430.320.10%
18 Jul 2024 330.97334.20338.98330.67-4.70-1.40%
17 Jul 2024 335.67330.00336.61328.602.530.76%
16 Jul 2024 333.14330.46335.91328.002.990.91%
15 Jul 2024 330.15331.88332.81327.87-0.68-0.21%
12 Jul 2024 330.83327.82333.85326.015.741.77%
11 Jul 2024 325.09322.00327.99320.183.421.06%
10 Jul 2024 321.67317.06322.88314.645.761.82%
09 Jul 2024 315.91311.62316.08307.634.451.43%
08 Jul 2024 311.46311.36315.48310.610.580.19%
05 Jul 2024 310.88311.03313.41308.571.500.48%
03 Jul 2024 309.38311.49312.54306.11-1.39-0.45%
02 Jul 2024 310.77310.25312.43307.64-0.24-0.08%
01 Jul 2024 311.01313.34319.00310.23-1.44-0.46%
28 Jun 2024 312.45313.70316.68310.59-1.24-0.40%
27 Jun 2024 313.69311.73316.79310.720.870.28%
26 Jun 2024 312.82317.18317.49311.72-6.49-2.03%
25 Jun 2024 319.31319.23326.12318.401.160.36%
24 Jun 2024 318.15310.00318.34307.929.993.24%
21 Jun 2024 308.16313.13313.44307.29-1.73-0.56%
20 Jun 2024 309.89304.83310.30303.553.901.27%
18 Jun 2024 305.99302.75306.55302.022.710.89%
17 Jun 2024 303.28298.49303.97296.564.661.56%
14 Jun 2024 298.62297.61299.74295.900.120.04%
13 Jun 2024 298.50296.96299.34295.30-2.58-0.86%
12 Jun 2024 301.08301.29303.54299.430.380.13%
11 Jun 2024 300.70302.29302.58299.80-4.02-1.32%
10 Jun 2024 304.72304.55305.53300.89-0.30-0.10%
07 Jun 2024 305.02306.72307.96304.48-0.67-0.22%
06 Jun 2024 305.69306.92310.01304.31-1.69-0.55%
05 Jun 2024 307.38307.80310.31306.400.010.00%
04 Jun 2024 307.37308.00310.92307.05-0.05-0.02%
03 Jun 2024 307.42306.79311.48303.851.570.51%
31 May 2024 305.85302.01305.90299.504.851.61%
30 May 2024 301.00297.18303.57295.494.631.56%
29 May 2024 296.37299.04299.06295.81-3.82-1.27%
28 May 2024 300.19303.11303.51298.31-5.65-1.85%
24 May 2024 305.84306.42307.50303.90-0.66-0.22%
23 May 2024 306.50308.47311.99304.38-2.91-0.94%
22 May 2024 309.41314.70315.00308.52-5.44-1.73%
21 May 2024 314.85314.11316.67311.900.310.10%
20 May 2024 314.54314.41315.81312.622.070.66%
17 May 2024 312.47315.28315.28310.37-2.25-0.71%
16 May 2024 314.72314.63316.14310.76-4.32-1.35%
15 May 2024 319.04314.82321.44312.877.632.45%
14 May 2024 311.41308.73312.40307.472.960.96%
13 May 2024 308.45312.15312.15307.06-1.70-0.55%
10 May 2024 310.15312.89314.89309.82-2.71-0.87%
09 May 2024 312.86309.53314.60306.325.551.81%
08 May 2024 307.31300.12307.57298.897.012.33%
07 May 2024 300.30301.75302.91298.510.820.27%
06 May 2024 299.48310.88312.73297.52-11.81-3.79%
03 May 2024 311.29313.39322.60308.6832.9011.82%
02 May 2024 278.39277.69278.63274.901.020.37%
01 May 2024 277.37274.18279.84273.383.431.25%
30 Apr 2024 273.94276.11276.12272.35-2.44-0.88%
29 Apr 2024 276.38269.18276.86268.996.402.37%
26 Apr 2024 269.98265.72271.68265.720.600.22%
25 Apr 2024 269.38273.45274.35267.24-3.63-1.33%
24 Apr 2024 273.01270.63274.86269.65-0.53-0.19%
23 Apr 2024 273.54272.14274.48271.051.630.60%
22 Apr 2024 271.91269.84273.14269.842.981.11%
19 Apr 2024 268.93264.63269.38260.686.182.35%
18 Apr 2024 262.75265.64265.92262.58-1.32-0.50%
17 Apr 2024 264.07267.54268.77263.39-1.57-0.59%
16 Apr 2024 265.64266.83267.51263.810.130.05%
15 Apr 2024 265.51269.93270.93264.35-1.77-0.66%
12 Apr 2024 267.28268.77269.30266.17-2.72-1.01%
11 Apr 2024 270.00270.22273.00268.453.551.33%
10 Apr 2024 266.45267.96268.38264.63-3.91-1.45%
09 Apr 2024 270.36270.19271.29268.581.160.43%
08 Apr 2024 269.20269.48270.21267.56-0.75-0.28%
05 Apr 2024 269.95265.90273.07265.081.860.69%
04 Apr 2024 268.09276.05276.73267.75-6.33-2.31%
03 Apr 2024 274.42275.69276.47273.68-1.79-0.65%
02 Apr 2024 276.21283.34283.91276.04-6.83-2.41%
01 Apr 2024 283.04282.11283.83279.00-1.28-0.45%
28 Mar 2024 284.32287.86288.57284.21-1.98-0.69%
27 Mar 2024 286.30284.22286.82282.554.531.61%
26 Mar 2024 281.77282.15284.50280.700.950.34%
25 Mar 2024 280.82276.43281.33275.414.651.68%
22 Mar 2024 276.17277.39278.29275.10-0.78-0.28%
21 Mar 2024 276.95274.63277.92274.393.901.43%
20 Mar 2024 273.05271.21273.08269.241.320.49%
19 Mar 2024 271.73270.18273.16269.510.830.31%
18 Mar 2024 270.90270.00273.58269.212.030.76%
15 Mar 2024 268.87272.09275.18268.17-2.67-0.98%
14 Mar 2024 271.54276.84277.23270.45-4.45-1.61%
13 Mar 2024 275.99278.18278.56275.21-0.55-0.20%
12 Mar 2024 276.54276.85278.15274.141.180.43%
11 Mar 2024 275.36274.51278.19272.991.610.59%
08 Mar 2024 273.75272.81276.56272.010.890.33%
07 Mar 2024 272.86276.30276.81269.58-3.73-1.35%
06 Mar 2024 276.59275.38278.97274.55-0.06-0.02%
05 Mar 2024 276.65279.62279.75275.02-2.74-0.98%
04 Mar 2024 279.39283.26285.89277.65-0.94-0.34%
01 Mar 2024 280.33276.50281.93274.886.502.37%
29 Feb 2024 273.83278.52279.83273.43-3.63-1.31%
28 Feb 2024 277.46278.99280.43277.09-1.03-0.37%
27 Feb 2024 278.49279.10281.22277.09-7.88-2.75%
26 Feb 2024 286.37288.28289.87285.43-2.81-0.97%
23 Feb 2024 289.18286.52292.24286.014.001.40%
22 Feb 2024 285.18282.48285.72281.301.720.61%
21 Feb 2024 283.46284.84285.78280.80-0.05-0.02%
20 Feb 2024 283.51283.85285.30280.55-0.19-0.07%
16 Feb 2024 283.70287.71287.71283.27-5.37-1.86%
15 Feb 2024 289.07287.88290.35285.60-1.00-0.34%
14 Feb 2024 290.07289.88290.87287.55-0.41-0.14%
13 Feb 2024 290.48294.61295.52286.89-3.95-1.34%
12 Feb 2024 294.43289.97294.60288.863.311.14%
09 Feb 2024 291.12294.85295.00289.71-3.73-1.27%
08 Feb 2024 294.85297.00298.00288.78-1.02-0.34%
07 Feb 2024 295.87315.51315.51295.27-20.20-6.39%
06 Feb 2024 316.07325.40326.96314.75-5.90-1.83%
05 Feb 2024 321.97323.53329.72317.71-1.22-0.38%
02 Feb 2024 323.19323.64325.77320.75-1.37-0.42%
01 Feb 2024 324.56314.50324.82313.7010.303.28%
31 Jan 2024 314.26316.00316.64312.62-0.36-0.11%
30 Jan 2024 314.62312.53314.92310.521.170.37%
29 Jan 2024 313.45311.44313.62309.891.680.54%
26 Jan 2024 311.77310.57312.02309.861.510.49%
25 Jan 2024 310.26308.72310.32305.704.761.56%
24 Jan 2024 305.50309.92312.45305.24-4.41-1.42%
23 Jan 2024 309.91309.53311.30309.10-0.25-0.08%
22 Jan 2024 310.16308.70312.16306.602.350.76%
19 Jan 2024 307.81304.73309.09301.113.321.09%
18 Jan 2024 304.49302.25305.65299.550.410.13%
17 Jan 2024 304.08302.46304.63301.100.600.20%
16 Jan 2024 303.48306.51308.00301.18-3.03-0.99%
12 Jan 2024 306.51305.24306.95303.403.411.13%
11 Jan 2024 303.10303.43304.61300.00-1.47-0.48%
10 Jan 2024 304.57307.16307.64304.27-2.69-0.88%
09 Jan 2024 307.26308.02309.97305.94-3.62-1.16%
08 Jan 2024 310.88301.47311.05300.357.882.60%
05 Jan 2024 303.00302.20303.53299.76-0.17-0.06%
04 Jan 2024 303.17301.50305.09298.592.480.82%
03 Jan 2024 300.69300.05303.25297.053.301.11%
02 Jan 2024 297.39287.28300.65287.289.373.25%
29 Dec 2023 288.02287.86288.49286.39-0.44-0.15%
28 Dec 2023 288.46287.88289.04287.631.930.67%
27 Dec 2023 286.53284.50287.29283.352.630.93%
26 Dec 2023 283.90284.12284.72281.67-0.26-0.09%
22 Dec 2023 284.16280.00285.68280.004.831.73%
21 Dec 2023 279.33276.55279.82276.404.151.51%
20 Dec 2023 275.18277.83278.80275.01-3.26-1.17%
19 Dec 2023 278.44278.69280.57276.592.961.07%
18 Dec 2023 275.48277.00277.10274.350.030.01%
15 Dec 2023 275.45276.27279.27273.33-0.87-0.31%
14 Dec 2023 276.32281.32282.73274.08-5.30-1.88%
13 Dec 2023 281.62274.16281.85273.317.632.78%
12 Dec 2023 273.99277.13277.25273.261.850.68%
11 Dec 2023 272.14271.96275.90270.423.021.12%
08 Dec 2023 269.12271.17271.97268.82-2.19-0.81%
07 Dec 2023 271.31270.50273.41266.631.960.73%
06 Dec 2023 269.35271.41271.96269.13-1.52-0.56%
05 Dec 2023 270.87271.87272.00268.47-1.67-0.61%
04 Dec 2023 272.54270.88273.43270.100.090.03%
01 Dec 2023 272.45269.96272.59267.622.811.04%
30 Nov 2023 269.64267.71270.56267.343.041.14%
29 Nov 2023 266.60264.74268.11263.501.080.41%
28 Nov 2023 265.52264.36266.60263.651.250.47%
27 Nov 2023 264.27265.43265.57261.66-1.19-0.45%
24 Nov 2023 265.46265.12266.10264.890.870.33%
22 Nov 2023 264.59264.79266.47262.261.770.67%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 27.19
52-Week Low Change % 0.10%
52-Week High Change -58.98
52-Week High Change % -0.17%

Stock Price Average

50 Day Average 318.08
50 Day Average Change -30.21
50 Day Average Change % -0.09%
200 Day Average 305.92
200 Day Average Change -18.05
200 Day Average Change % -0.06%

Share Statistics

Amgen Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position 6037000000.06266000000.07989000000.07629000000.034741000000.0
Capital Expenditure -608000000.0-880000000.0-936000000.0-1112000000.0-974000000.0
Cash Dividends Paid -3755000000.0-4013000000.0-4196000000.0-4556000000.0-4767000000.0
Cash Flow From Continuing Financing Activities -4867000000.0-8271000000.0-4037000000.021048000000.0-5254000000.0
Cash Flow From Continuing Investing Activities -5401000000.0733000000.0-6044000000.0-26204000000.0-27733000000.0
Cash Flow From Continuing Operating Activities 10497000000.09261000000.09721000000.08471000000.07257000000.0
Change In Account Payable 45000000.0-69000000.0154000000.0-402000000.0357000000.0
Change In Accrued Expense  404000000.0846000000.0935000000.0 
Change In Income Tax Payable -731000000.0-650000000.0-418000000.0-660000000.0-3576000000.0
Change In Inventory -215000000.0-165000000.0-742000000.0491000000.02782000000.0
Change In Other Current Assets 129000000.0-237000000.0258000000.0-564000000.0-870000000.0
Change In Other Current Liabilities 983000000.0-48000000.0-85000000.0731000000.0809000000.0
Change In Other Working Capital260000000.0630000000.0    
Change In Payable -686000000.0-719000000.0-264000000.0-1062000000.0-3219000000.0
Change In Payables And Accrued Expense -686000000.0-315000000.0582000000.0-127000000.0-2284000000.0
Change In Receivables -427000000.0-429000000.0-746000000.0-1015000000.0-465000000.0
Change In Tax Payable -731000000.0-650000000.0-418000000.0-660000000.0-3576000000.0
Change In Working Capital -216000000.0-1194000000.0-733000000.0-484000000.0-612000000.0
Changes In Account Receivables -427000000.0-429000000.0-746000000.0-1015000000.0-465000000.0
Changes In Cash 229000000.01723000000.0-360000000.03315000000.0-25730000000.0
Common Stock Dividend Paid -3755000000.0-4013000000.0-4196000000.0-4556000000.0-4767000000.0
Common Stock Payments -3486000000.0-4975000000.0-6360000000.00.0 
Deferred Income Tax -287000000.0-453000000.0-1198000000.0-1273000000.0-1517000000.0
Deferred Tax -287000000.0-453000000.0-1198000000.0-1273000000.0-1517000000.0
Depreciation 3601000000.03398000000.03417000000.04071000000.05575000000.0
Depreciation Amortization Depletion 3601000000.03398000000.03417000000.04071000000.05575000000.0
Depreciation And Amortization 3601000000.03398000000.03417000000.04071000000.05575000000.0
Earnings Losses From Equity Investments  33000000.0891000000.011000000.017000000.0
End Cash Position 6266000000.07989000000.07629000000.010944000000.09011000000.0
Financing Cash Flow -4867000000.0-8271000000.0-4037000000.021048000000.0-5254000000.0
Free Cash Flow 9889000000.08381000000.08785000000.07359000000.06283000000.0
Gain Loss On Investment Securities   127000000.0-1565000000.0-978000000.0
Gain Loss On Sale Of Business  0.0567000000.00.0 
Investing Cash Flow -5401000000.0733000000.0-6044000000.0-26204000000.0-27733000000.0
Issuance Of Debt 8914000000.04945000000.06919000000.027777000000.03996000000.0
Long Term Debt Issuance 8914000000.04945000000.06919000000.027777000000.03996000000.0
Long Term Debt Payments -6450000000.0-4150000000.00.0-1454000000.0-3600000000.0
Net Business Purchase And Sale -3219000000.0-2529000000.0-3839000000.0-26989000000.0 
Net Common Stock Issuance -3486000000.0-4975000000.0-6360000000.00.0 
Net Income From Continuing Operations 7264000000.05893000000.06552000000.06717000000.04230000000.0
Net Investment Purchase And Sale -1499000000.04334000000.0-1369000000.01672000000.0-3000000.0
Net Issuance Payments Of Debt 2464000000.0795000000.06919000000.026323000000.0396000000.0
Net Long Term Debt Issuance 2464000000.0795000000.06919000000.026323000000.0396000000.0
Net Other Financing Charges -90000000.0-78000000.0-400000000.0-719000000.0-883000000.0
Net Other Investing Changes -75000000.0-192000000.0100000000.0225000000.0233000000.0
Net PPEPurchase And Sale -608000000.0-880000000.0-936000000.0-1112000000.0-974000000.0
Operating Cash Flow 10497000000.09261000000.09721000000.08471000000.07257000000.0
Operating Gains Losses  33000000.01585000000.0-1554000000.0-961000000.0
Other Non Cash Items -195000000.01243000000.0-303000000.0563000000.0-15000000.0
Purchase Of Business -3219000000.0-2529000000.0-3839000000.0-26989000000.0 
Purchase Of Investment -8477000000.0-8900000000.0-2587000000.0-1000000.0 
Purchase Of PPE -608000000.0-880000000.0-936000000.0-1112000000.0-974000000.0
Repayment Of Debt -6450000000.0-4150000000.00.0-1454000000.0-3600000000.0
Repurchase Of Capital Stock -3486000000.0-4975000000.0-6360000000.00.0 
Sale Of Business  0.0130000000.0  
Sale Of Investment 6978000000.013234000000.01218000000.01673000000.0-2000000.0
Stock Based Compensation 330000000.0341000000.0401000000.0431000000.0557000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.