AME
Home>Equity>AMETEK, Inc.
SHARE twitter icon webp whatsapp icon webp

AMETEK, Inc.
AMETEK, Inc.

193.33
-0.13  (-0.07%)
USD
Currency
10.84%
CAGR (3 year)
14.59%
CAGR (5 year)
44.72B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
33.68
Trailing PE
4.68
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
193.62
Low
191.3
Returns
-0.07%

AMETEK, Inc. Historical Data

 - Last 30 Years Annual Avg 17.75%
 - CAGR 12.09%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1984






10.11%
1.96 		1.02%
1.98 		-13.13%
1.72 		4.65%
1.8 		0.56%
1.81 		1.96
1985 16.57%
2.11 		0.00%
2.11 		-7.11%
1.96 		-4.59%
1.87 		3.21%
1.93 		-6.74%
1.8 		0.56%
1.81 		-2.21%
1.77 		-11.30%
1.57 		14.65%
1.8 		0.56%
1.81 		15.47%
2.09 		15.47% 2.20
1986 -1.44%
2.06 		9.71%
2.26 		-2.65%
2.2 		-4.55%
2.1 		6.19%
2.23 		-0.90%
2.21 		-14.03%
1.9 		0.53%
1.91 		2.09%
1.95 		-1.03%
1.93 		0.52%
1.94 		0.00%
1.94 		-7.18% 2.47
1987 7.22%
2.08 		14.42%
2.38 		0.00%
2.38 		-0.42%
2.37 		-0.84%
2.35 		2.13%
2.4 		12.08%
2.69 		0.74%
2.71 		4.43%
2.83 		-30.04%
1.98 		-3.54%
1.91 		9.42%
2.09 		7.73% 2.77
1988 5.26%
2.2 		11.82%
2.46 		0.00%
2.46 		-3.66%
2.37 		-4.64%
2.26 		3.10%
2.33 		-7.73%
2.15 		-4.19%
2.06 		-4.85%
1.96 		3.06%
2.02 		7.43%
2.17 		-11.06%
1.93 		-7.66% 3.10
1989 1.55%
1.96 		-1.53%
1.93 		-2.07%
1.89 		4.76%
1.98 		5.56%
2.09 		0.96%
2.11 		-2.37%
2.06 		7.77%
2.22 		-3.15%
2.15 		-12.09%
1.89 		5.82%
2 		0.00%
2 		3.63% 3.47
1990 -6.50%
1.87 		-5.88%
1.76 		8.52%
1.91 		0.00%
1.91 		7.85%
2.06 		-5.83%
1.94 		-12.89%
1.69 		-8.88%
1.54 		-16.88%
1.28 		3.91%
1.33 		7.52%
1.43 		-1.40%
1.41 		-29.50% 3.89
1991 9.22%
1.54 		15.58%
1.78 		0.00%
1.78 		0.00%
1.78 		10.11%
1.96 		-5.61%
1.85 		-2.16%
1.81 		0.00%
1.81 		5.52%
1.91 		-2.09%
1.87 		-1.07%
1.85 		9.19%
2.02 		43.26% 4.36
1992 8.91%
2.2 		14.55%
2.52 		-1.59%
2.48 		3.23%
2.56 		2.73%
2.63 		-12.17%
2.31 		-0.43%
2.3 		0.00%
2.3 		-3.48%
2.22 		0.00%
2.22 		7.66%
2.39 		0.84%
2.41 		19.31% 4.89
1993 0.00%
2.41 		-8.71%
2.2 		17.73%
2.59 		-12.74%
2.26 		0.00%
2.26 		-11.50%
2 		1.00%
2.02 		1.98%
2.06 		-1.94%
2.02 		0.99%
2.04 		-9.31%
1.85 		2.16%
1.89 		-21.58% 5.48
1994 -4.23%
1.81 		-2.76%
1.76 		3.98%
1.83 		13.11%
2.07 		-1.45%
2.04 		7.35%
2.19 		9.13%
2.39 		0.00%
2.39 		10.04%
2.63 		2.28%
2.69 		-2.97%
2.61 		-4.21%
2.5 		32.28% 6.14
1995 -4.40%
2.39 		10.88%
2.65 		1.51%
2.69 		-11.15%
2.39 		7.11%
2.56 		4.30%
2.67 		0.75%
2.69 		-3.72%
2.59 		-1.93%
2.54 		2.76%
2.61 		0.00%
2.61 		6.51%
2.78 		11.20% 6.88
1996 -10.07%
2.5 		-1.60%
2.46 		6.10%
2.61 		9.20%
2.85 		11.93%
3.19 		0.00%
3.19 		-13.48%
2.76 		3.99%
2.87 		-2.44%
2.8 		5.00%
2.94 		7.14%
3.15 		4.76%
3.3 		18.71% 7.71
1997 -6.97%
3.07 		3.91%
3.19 		-1.88%
3.13 		5.75%
3.31 		4.53%
3.46 		0.58%
3.48 		14.94%
4 		-14.75%
3.41 		2.05%
3.48 		0.29%
3.49 		0.86%
3.52 		13.64%
4 		21.21% 8.64
1998 -3.50%
3.86 		3.11%
3.98 		11.56%
4.44 		1.58%
4.51 		-5.10%
4.28 		1.40%
4.34 		-14.52%
3.71 		-22.10%
2.89 		-11.42%
2.56 		22.66%
3.14 		-2.23%
3.07 		7.82%
3.31 		-17.25% 9.68
1999 -18.73%
2.69 		-6.69%
2.51 		7.57%
2.7 		25.19%
3.38 		0.59%
3.4 		0.29%
3.41 		1.47%
3.46 		-10.98%
3.08 		-4.55%
2.94 		-0.34%
2.93 		1.02%
2.96 		-4.73%
2.82 		-14.80% 10.85
2000 15.60%
3.26 		-23.01%
2.51 		13.55%
2.85 		7.02%
3.05 		0.98%
3.08 		-15.91%
2.59 		18.92%
3.08 		2.92%
3.17 		-0.95%
3.14 		2.55%
3.22 		4.66%
3.37 		13.95%
3.84 		36.17% 12.16
2001 2.86%
3.95 		3.54%
4.09 		0.00%
4.09 		0.00%
4.09 		-3.42%
3.95 		14.68%
4.53 		2.21%
4.63 		-2.38%
4.52 		-13.94%
3.89 		2.83%
4 		6.75%
4.27 		10.54%
4.72 		22.92% 13.63
2002 -5.30%
4.47 		14.32%
5.11 		7.83%
5.51 		4.17%
5.74 		-2.61%
5.59 		-1.25%
5.52 		-11.78%
4.87 		4.72%
5.1 		-15.49%
4.31 		21.35%
5.23 		5.35%
5.51 		3.45%
5.7 		20.76% 15.28
2003 -10.35%
5.11 		-4.31%
4.89 		0.00%
4.89 		14.31%
5.59 		-1.43%
5.51 		-1.45%
5.43 		7.92%
5.86 		6.14%
6.22 		2.09%
6.35 		9.76%
6.97 		0.57%
7.01 		2.00%
7.15 		25.44% 17.13
2004 6.71%
7.63 		-3.54%
7.36 		3.26%
7.6 		3.29%
7.85 		1.91%
8 		14.50%
9.16 		-0.22%
9.14 		-7.44%
8.46 		6.15%
8.98 		8.57%
9.75 		-0.72%
9.68 		9.19%
10.57 		47.83% 19.20
2005 7.10%
11.32 		0.35%
11.36 		5.02%
11.93 		-5.95%
11.22 		0.98%
11.33 		9.44%
12.4 		-1.53%
12.21 		-2.21%
11.94 		6.62%
12.73 		-5.18%
12.07 		4.64%
12.63 		-0.24%
12.6 		19.21% 21.52
2006 -3.25%
12.19 		4.10%
12.69 		4.96%
13.32 		9.61%
14.6 		-7.40%
13.52 		3.85%
14.04 		-10.47%
12.57 		1.11%
12.71 		1.49%
12.9 		7.21%
13.83 		4.77%
14.49 		-2.35%
14.15 		12.30% 24.12
2007 8.83%
15.4 		-1.43%
15.18 		1.12%
15.35 		5.02%
16.12 		4.03%
16.77 		5.19%
17.64 		-1.70%
17.34 		2.48%
17.77 		8.10%
19.21 		8.75%
20.89 		-6.37%
19.56 		6.44%
20.82 		47.14% 27.04
2008 -6.00%
19.57 		-3.27%
18.93 		3.12%
19.52 		10.45%
21.56 		5.75%
22.8 		-7.94%
20.99 		1.33%
21.27 		1.41%
21.57 		-15.99%
18.12 		-18.43%
14.78 		5.01%
15.52 		-13.47%
13.43 		-35.49% 30.31
2009 5.73%
14.2 		-17.18%
11.76 		18.20%
13.9 		3.02%
14.32 		-2.37%
13.98 		9.94%
15.37 		-6.44%
14.38 		-2.71%
13.99 		10.94%
15.52 		-0.06%
15.51 		4.77%
16.25 		4.62%
17 		26.58% 33.97
2010 -4.71%
16.2 		7.10%
17.35 		6.22%
18.43 		4.29%
19.22 		-6.14%
18.04 		-1.11%
17.84 		10.31%
19.68 		-2.90%
19.11 		11.09%
21.23 		13.14%
24.02 		9.49%
26.3 		-0.49%
26.17 		53.94% 38.08
2011 3.90%
27.19 		2.87%
27.97 		4.58%
29.25 		4.92%
30.69 		-5.54%
28.99 		3.24%
29.93 		-5.35%
28.33 		-8.05%
26.05 		-15.62%
21.98 		19.88%
26.35 		8.39%
28.56 		-1.72%
28.07 		7.26% 42.68
2012 11.61%
31.33 		1.28%
31.73 		1.92%
32.34 		3.74%
33.55 		0.77%
33.81 		-1.60%
33.27 		-6.82%
31 		10.68%
34.31 		3.32%
35.45 		0.28%
35.55 		5.01%
37.33 		0.64%
37.57 		33.84% 47.84
2013 9.10%
40.99 		2.05%
41.83 		3.66%
43.36 		-6.11%
40.71 		5.99%
43.15 		-1.97%
42.3 		9.41%
46.28 		-7.26%
42.92 		7.22%
46.02 		3.93%
47.83 		2.91%
49.22 		7.01%
52.67 		40.19% 53.62
2014 -6.17%
49.42 		7.73%
53.24 		-3.29%
51.49 		2.39%
52.72 		0.68%
53.08 		-1.51%
52.28 		-6.87%
48.69 		8.73%
52.94 		-5.16%
50.21 		3.86%
52.15 		-2.28%
50.96 		3.28%
52.63 		-0.08% 60.10
2015 -8.99%
47.9 		10.94%
53.14 		-1.13%
52.54 		-0.23%
52.42 		2.56%
53.76 		1.90%
54.78 		-3.16%
53.05 		1.45%
53.82 		-2.79%
52.32 		4.78%
54.82 		2.99%
56.46 		-5.08%
53.59 		1.82% 67.37
2016 -12.20%
47.05 		-1.36%
46.41 		7.69%
49.98 		-3.78%
48.09 		-0.56%
47.82 		-3.32%
46.23 		1.73%
47.03 		3.66%
48.75 		-1.99%
47.78 		-7.70%
44.1 		7.37%
47.35 		2.64%
48.6 		-9.31% 75.52
2017 5.14%
51.1 		5.62%
53.97 		0.20%
54.08 		5.77%
57.2 		6.68%
61.02 		-0.74%
60.57 		1.67%
61.58 		2.71%
63.25 		4.41%
66.04 		2.20%
67.49 		7.70%
72.69 		-0.30%
72.47 		49.12% 84.65
2018 5.28%
76.3 		-0.73%
75.74 		0.30%
75.97 		-8.12%
69.8 		4.63%
73.03 		-1.19%
72.16 		7.82%
77.8 		-1.08%
76.96 		2.81%
79.12 		-15.22%
67.08 		9.47%
73.43 		-7.80%
67.7 		-6.58% 94.88
2019 7.68%
72.9 		9.16%
79.58 		4.26%
82.97 		6.27%
88.17 		-7.12%
81.89 		10.93%
90.84 		-1.35%
89.61 		-4.11%
85.93 		6.85%
91.82 		-0.19%
91.65 		8.03%
99.01 		0.74%
99.74 		47.33% 106.35
2020 -2.60%
97.15 		-11.48%
86 		-16.26%
72.02 		16.45%
83.87 		9.35%
91.71 		-2.55%
89.37 		4.34%
93.25 		7.99%
100.7 		-1.29%
99.4 		-1.21%
98.2 		20.70%
118.53 		2.03%
120.94 		21.26% 119.21
2021 -6.35%
113.26 		4.16%
117.97 		8.27%
127.73 		5.64%
134.93 		0.13%
135.1 		-1.18%
133.5 		4.16%
139.05 		-2.22%
135.97 		-8.80%
124.01 		6.77%
132.4 		3.10%
136.5 		7.72%
147.04 		21.58% 133.62
2022 -6.98%
136.77 		-5.10%
129.79 		2.61%
133.18 		-5.20%
126.26 		-3.79%
121.47 		-9.53%
109.89 		12.39%
123.5 		-2.70%
120.16 		-5.62%
113.41 		14.33%
129.66 		9.84%
142.42 		-1.90%
139.72 		-4.98% 149.77
2023 3.72%
144.92 		-2.32%
141.56 		2.66%
145.33 		-5.09%
137.93 		5.18%
145.07 		11.59%
161.88 		-2.03%
158.6 		0.57%
159.51 		-7.37%
147.76 		-4.73%
140.77 		10.27%
155.23 		6.22%
164.89 		18.01% 167.88
2024 -1.72%
162.05 		11.19%
180.18 		1.51%
182.9 		-4.51%
174.66 		-2.91%
169.58 		-1.69%
166.71 		4.06%
173.48 		-1.40%
171.05 		0.39%
171.71 		6.77%
183.34 		5.45%
193.33
17.25% 188.18
Data Source: Yahoo

Performance

Today’s Low
191.30
Today’s High
193.61
52W Low
149.03
52W High
196.70
Today Open
194.06
Prev. Close
193.46
Volume
997389

AMETEK, Inc. historical chart

52-Week Range
149.03 - 196.7
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_31860
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
191.3 - 193.61
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
AME

AMETEK, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.28 16 Sep 2024
Cash Dividend 0.28 14 Jun 2024
Cash Dividend 0.28 07 Mar 2024
Cash Dividend 0.25 07 Dec 2023
Cash Dividend 0.25 13 Sep 2023
Cash Dividend 0.25 09 Jun 2023
Cash Dividend 0.25 09 Mar 2023
Cash Dividend 0.22 06 Dec 2022
Cash Dividend 0.22 13 Sep 2022
Cash Dividend 0.22 09 Jun 2022
Cash Dividend 0.22 09 Mar 2022
Cash Dividend 0.20 07 Dec 2021
Cash Dividend 0.20 13 Sep 2021
Cash Dividend 0.20 11 Jun 2021
Cash Dividend 0.20 12 Mar 2021
Cash Dividend 0.18 04 Dec 2020
Cash Dividend 0.18 11 Sep 2020
Cash Dividend 0.18 11 Jun 2020
Cash Dividend 0.18 12 Mar 2020
Cash Dividend 0.14 05 Dec 2019
Cash Dividend 0.14 13 Sep 2019
Cash Dividend 0.14 13 Jun 2019
Cash Dividend 0.14 14 Mar 2019
Cash Dividend 0.14 06 Dec 2018
Cash Dividend 0.14 13 Sep 2018
Cash Dividend 0.14 14 Jun 2018
Cash Dividend 0.14 15 Mar 2018
Cash Dividend 0.09 05 Dec 2017
Cash Dividend 0.09 14 Sep 2017
Cash Dividend 0.09 14 Jun 2017
Cash Dividend 0.09 15 Mar 2017
Cash Dividend 0.09 05 Dec 2016
Cash Dividend 0.09 14 Sep 2016
Cash Dividend 0.09 14 Jun 2016
Cash Dividend 0.09 15 Mar 2016
Cash Dividend 0.09 02 Dec 2015
Cash Dividend 0.09 14 Sep 2015
Cash Dividend 0.09 12 Jun 2015
Cash Dividend 0.09 13 Mar 2015
Cash Dividend 0.09 03 Dec 2014
Cash Dividend 0.09 12 Sep 2014
Cash Dividend 0.09 12 Jun 2014
Cash Dividend 0.06 13 Mar 2014
Cash Dividend 0.06 04 Dec 2013
Cash Dividend 0.06 12 Sep 2013
Cash Dividend 0.06 12 Jun 2013
Cash Dividend 0.06 12 Mar 2013
Cash Dividend 0.06 05 Dec 2012
Cash Dividend 0.06 12 Sep 2012
Cash Dividend 0.06 13 Jun 2012
Cash Dividend 0.04 14 Mar 2012
Cash Dividend 0.04 06 Dec 2011
Cash Dividend 0.04 14 Sep 2011
Cash Dividend 0.04 14 Jun 2011
Cash Dividend 0.04 15 Mar 2011
Cash Dividend 0.04 08 Dec 2010
Cash Dividend 0.03 14 Sep 2010
Cash Dividend 0.03 14 Jun 2010
Cash Dividend 0.03 15 Mar 2010
Cash Dividend 0.03 02 Dec 2009
Cash Dividend 0.03 14 Sep 2009
Cash Dividend 0.03 12 Jun 2009
Cash Dividend 0.03 13 Mar 2009
Cash Dividend 0.03 03 Dec 2008
Cash Dividend 0.03 12 Sep 2008
Cash Dividend 0.03 12 Jun 2008
Cash Dividend 0.03 13 Mar 2008
Cash Dividend 0.03 05 Dec 2007
Cash Dividend 0.03 12 Sep 2007
Cash Dividend 0.03 13 Jun 2007
Cash Dividend 0.03 14 Mar 2007
Cash Dividend 0.03 06 Dec 2006
Cash Dividend 0.02 13 Sep 2006
Cash Dividend 0.02 14 Jun 2006
Cash Dividend 0.02 15 Mar 2006
Cash Dividend 0.02 06 Dec 2005
Cash Dividend 0.02 14 Sep 2005
Cash Dividend 0.02 14 Jun 2005
Cash Dividend 0.02 15 Mar 2005
Cash Dividend 0.02 06 Dec 2004
Cash Dividend 0.02 14 Sep 2004
Cash Dividend 0.02 14 Jun 2004
Cash Dividend 0.02 10 Mar 2004
Cash Dividend 0.01 03 Dec 2003
Cash Dividend 0.01 12 Sep 2003
Cash Dividend 0.01 12 Jun 2003
Cash Dividend 0.01 13 Mar 2003
Cash Dividend 0.01 04 Dec 2002
Cash Dividend 0.01 12 Sep 2002
Cash Dividend 0.01 12 Jun 2002
Cash Dividend 0.01 13 Mar 2002
Cash Dividend 0.01 05 Dec 2001
Cash Dividend 0.01 17 Sep 2001
Cash Dividend 0.06 12 Sep 2001
Cash Dividend 0.01 13 Jun 2001
Cash Dividend 0.01 14 Mar 2001
Cash Dividend 0.01 06 Dec 2000
Cash Dividend 0.01 13 Sep 2000
Cash Dividend 0.01 14 Jun 2000
Cash Dividend 0.01 15 Mar 2000
Cash Dividend 0.01 07 Dec 1999
Cash Dividend 0.01 14 Sep 1999
Cash Dividend 0.01 14 Jun 1999
Cash Dividend 0.01 15 Mar 1999
Cash Dividend 0.01 07 Dec 1998
Cash Dividend 0.01 14 Sep 1998
Cash Dividend 0.01 12 Jun 1998
Cash Dividend 0.01 13 Mar 1998
Cash Dividend 0.01 05 Dec 1997
Cash Dividend 0.01 12 Sep 1997
Cash Dividend 0.01 12 Jun 1997
Cash Dividend 0.01 13 Mar 1997
Cash Dividend 0.01 05 Dec 1996
Cash Dividend 0.01 12 Sep 1996
Cash Dividend 0.01 12 Jun 1996
Cash Dividend 0.01 13 Mar 1996
Cash Dividend 0.01 06 Dec 1995
Cash Dividend 0.01 13 Sep 1995
Cash Dividend 0.01 14 Jun 1995
Cash Dividend 0.01 13 Mar 1995
Cash Dividend 0.01 05 Dec 1994
Cash Dividend 0.01 12 Sep 1994
Cash Dividend 0.01 10 Jun 1994
Cash Dividend 0.01 11 Mar 1994
Cash Dividend 0.01 06 Dec 1993
Cash Dividend 0.03 10 Sep 1993
Cash Dividend 0.03 10 Jun 1993
Cash Dividend 0.03 11 Mar 1993
Cash Dividend 0.03 03 Dec 1992
Cash Dividend 0.03 10 Sep 1992
Cash Dividend 0.03 10 Jun 1992
Cash Dividend 0.03 11 Mar 1992
Cash Dividend 0.03 03 Dec 1991
Cash Dividend 0.03 10 Sep 1991
Cash Dividend 0.02 10 Jun 1991
Cash Dividend 0.02 11 Mar 1991
Cash Dividend 0.02 03 Dec 1990
Cash Dividend 0.02 10 Sep 1990
Cash Dividend 0.02 11 Jun 1990
Cash Dividend 0.02 12 Mar 1990
Cash Dividend 0.02 04 Dec 1989
Cash Dividend 0.02 11 Sep 1989
Cash Dividend 0.02 12 Jun 1989
Cash Dividend 0.02 13 Mar 1989
Cash Dividend 0.02 05 Dec 1988
Cash Dividend 0.02 12 Sep 1988
Cash Dividend 0.02 10 Jun 1988
Cash Dividend 0.02 11 Mar 1988
Cash Dividend 0.02 10 Dec 1987
Cash Dividend 0.02 10 Sep 1987
Cash Dividend 0.02 10 Jun 1987
Cash Dividend 0.02 11 Mar 1987
Cash Dividend 0.02 10 Dec 1986
Cash Dividend 0.02 10 Sep 1986
Cash Dividend 0.02 10 Jun 1986
Cash Dividend 0.02 11 Mar 1986
Cash Dividend 0.02 02 Dec 1985
Cash Dividend 0.01 10 Sep 1985
Cash Dividend 0.01 10 Jun 1985
Cash Dividend 0.01 11 Mar 1985
Cash Dividend 0.01 03 Dec 1984
Data Source: Yahoo

AMETEK, Inc. Split History

BonusRatioEx Date
Split 3:2 02 Jul 2012
Split 3:2 22 Dec 2010
Split 3:2 28 Nov 2006
Split 2:1 01 Mar 2004
Split 2:1 20 Nov 1987
Data Source: Yahoo

AMETEK, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 193.33194.06194.06191.30-0.13-0.07%
19 Nov 2024 193.46191.10193.50191.000.220.11%
18 Nov 2024 193.24193.29193.32192.120.140.07%
15 Nov 2024 193.10193.30194.64192.46-0.65-0.34%
14 Nov 2024 193.75193.91195.43192.01-1.67-0.85%
13 Nov 2024 195.42193.56196.70192.411.420.73%
12 Nov 2024 194.00192.04194.27190.682.431.27%
11 Nov 2024 191.57192.01193.04190.360.650.34%
08 Nov 2024 190.92189.13191.45188.761.971.04%
07 Nov 2024 188.95190.49191.18188.75-1.37-0.72%
06 Nov 2024 190.32188.69192.20187.478.304.56%
05 Nov 2024 182.02179.77182.28179.582.101.17%
04 Nov 2024 179.92179.68181.01178.611.490.84%
01 Nov 2024 178.43182.61183.48177.96-4.91-2.68%
31 Oct 2024 183.34179.62184.17178.7014.438.54%
30 Oct 2024 168.91167.11168.96166.651.420.85%
29 Oct 2024 167.49167.38168.32165.74-0.56-0.33%
28 Oct 2024 168.05168.46169.03167.771.090.65%
25 Oct 2024 166.96167.83168.19166.510.380.23%
24 Oct 2024 166.58166.81167.59165.42-0.09-0.05%
23 Oct 2024 166.67167.57168.64165.89-1.71-1.02%
22 Oct 2024 168.38168.42168.87167.09-0.98-0.58%
21 Oct 2024 169.36169.94170.64168.76-0.04-0.02%
18 Oct 2024 169.40170.21170.73168.80-0.28-0.17%
17 Oct 2024 169.68170.64170.92168.63-0.03-0.02%
16 Oct 2024 169.71169.38170.38168.800.330.19%
15 Oct 2024 169.38171.96173.12169.04-2.19-1.28%
14 Oct 2024 171.57170.75171.71170.221.180.69%
11 Oct 2024 170.39169.04171.58169.041.490.88%
10 Oct 2024 168.90167.63169.15166.950.080.05%
09 Oct 2024 168.82167.69169.08167.301.901.14%
08 Oct 2024 166.92167.14167.77166.260.380.23%
07 Oct 2024 166.54166.24167.71165.39-3.57-2.10%
04 Oct 2024 170.11170.81170.93168.771.010.60%
03 Oct 2024 169.10167.59169.24166.170.900.54%
02 Oct 2024 168.20168.46169.38167.29-0.90-0.53%
01 Oct 2024 169.10171.93172.27168.98-2.61-1.52%
30 Sep 2024 171.71171.70172.30169.50-0.36-0.21%
27 Sep 2024 172.07172.56173.87171.310.100.06%
26 Sep 2024 171.97173.00173.50170.780.720.42%
25 Sep 2024 171.25171.73172.76170.920.710.42%
24 Sep 2024 170.54171.69171.69169.82-0.55-0.32%
23 Sep 2024 171.09171.51172.75170.47-0.01-0.01%
20 Sep 2024 171.10171.27171.39170.02-1.15-0.67%
19 Sep 2024 172.25172.70172.70169.932.821.66%
18 Sep 2024 169.43169.50171.55168.090.860.51%
17 Sep 2024 168.57168.91170.88168.270.220.13%
16 Sep 2024 168.35168.64169.54167.410.840.50%
13 Sep 2024 167.51167.64169.08167.100.620.37%
12 Sep 2024 166.89165.19167.84163.891.630.99%
11 Sep 2024 165.26164.83165.52162.250.320.19%
10 Sep 2024 164.94165.25165.25163.330.640.39%
09 Sep 2024 164.30165.19165.50163.500.660.40%
06 Sep 2024 163.64165.43166.99163.22-1.51-0.91%
05 Sep 2024 165.15166.88167.72164.47-2.34-1.40%
04 Sep 2024 167.49166.21168.20165.260.810.49%
03 Sep 2024 166.68170.26171.11165.97-4.37-2.55%
30 Aug 2024 171.05169.97171.37168.901.670.99%
29 Aug 2024 169.38169.77170.87168.730.790.47%
28 Aug 2024 168.59169.00170.86167.500.610.36%
27 Aug 2024 167.98168.07168.47167.19-0.34-0.20%
26 Aug 2024 168.32168.18169.58166.850.930.56%
23 Aug 2024 167.39165.92167.91165.512.171.31%
22 Aug 2024 165.22165.95167.37164.96-0.67-0.40%
21 Aug 2024 165.89164.89166.82164.651.030.62%
20 Aug 2024 164.86164.84165.86164.390.190.12%
19 Aug 2024 164.67162.95164.81162.721.981.22%
16 Aug 2024 162.69162.50163.54161.74-0.46-0.28%
15 Aug 2024 163.15163.83166.32162.461.671.03%
14 Aug 2024 161.48161.16162.96160.770.170.11%
13 Aug 2024 161.31160.63162.18158.870.550.34%
12 Aug 2024 160.76160.78162.57159.941.240.78%
09 Aug 2024 159.52158.82160.89156.980.670.42%
08 Aug 2024 158.85157.70159.32156.092.021.29%
07 Aug 2024 156.83158.30160.25156.24-0.15-0.10%
06 Aug 2024 156.98155.21159.61155.122.291.48%
05 Aug 2024 154.69150.50156.65149.031.951.28%
02 Aug 2024 152.74157.65157.65150.46-6.39-4.02%
01 Aug 2024 159.13165.00167.00156.54-14.35-8.27%
31 Jul 2024 173.48174.55175.97173.121.130.66%
30 Jul 2024 172.35172.73174.57170.960.450.26%
29 Jul 2024 171.90172.17173.22171.56-0.37-0.21%
26 Jul 2024 172.27170.62174.03169.933.752.23%
25 Jul 2024 168.52167.29171.61166.561.570.94%
24 Jul 2024 166.95171.14171.23166.88-4.92-2.86%
23 Jul 2024 171.87172.16173.43171.71-1.10-0.64%
22 Jul 2024 172.97170.83173.11169.513.812.25%
19 Jul 2024 169.16173.02173.02169.12-2.57-1.50%
18 Jul 2024 171.73174.15175.52171.57-3.30-1.89%
17 Jul 2024 175.03175.80177.37174.89-0.98-0.56%
16 Jul 2024 176.01173.03177.04172.513.902.27%
15 Jul 2024 172.11169.60172.97169.122.591.53%
12 Jul 2024 169.52170.63172.13169.060.200.12%
11 Jul 2024 169.32166.47170.77166.073.452.08%
10 Jul 2024 165.87164.14166.18163.931.741.06%
09 Jul 2024 164.13165.01165.61163.89-0.37-0.22%
08 Jul 2024 164.50166.55167.49164.39-1.15-0.69%
05 Jul 2024 165.65166.40166.83164.40-0.65-0.39%
03 Jul 2024 166.30166.62167.50166.110.200.12%
02 Jul 2024 166.10165.36166.51164.720.530.32%
01 Jul 2024 165.57168.06168.09165.20-1.14-0.68%
28 Jun 2024 166.71166.81167.88165.680.240.14%
27 Jun 2024 166.47166.57167.95165.90-0.11-0.07%
26 Jun 2024 166.58168.00168.00166.41-2.14-1.27%
25 Jun 2024 168.72170.96171.23167.69-2.74-1.60%
24 Jun 2024 171.46169.57172.00168.792.791.65%
21 Jun 2024 168.67169.08169.74166.350.150.09%
20 Jun 2024 168.52170.44170.75168.30-2.38-1.39%
18 Jun 2024 170.90168.35171.09167.582.381.41%
17 Jun 2024 168.52166.24169.03165.791.500.90%
14 Jun 2024 167.02171.82172.05164.54-6.90-3.97%
13 Jun 2024 173.92174.27174.86172.530.210.12%
12 Jun 2024 173.71174.21176.06173.181.180.68%
11 Jun 2024 172.53172.25172.63171.32-0.47-0.27%
10 Jun 2024 173.00169.78173.42169.783.001.76%
07 Jun 2024 170.00168.79170.50168.221.310.78%
06 Jun 2024 168.69168.72169.18167.480.040.02%
05 Jun 2024 168.65167.60168.71166.991.781.07%
04 Jun 2024 166.87165.81166.94164.510.660.40%
03 Jun 2024 166.21170.00170.26164.83-3.37-1.99%
31 May 2024 169.58167.94169.97166.091.891.13%
30 May 2024 167.69166.64168.24166.240.980.59%
29 May 2024 166.71167.15168.59166.19-1.60-0.95%
28 May 2024 168.31173.70174.42168.21-5.35-3.08%
24 May 2024 173.66173.28173.87172.660.940.54%
23 May 2024 172.72175.38176.06172.62-1.41-0.81%
22 May 2024 174.13171.30174.47170.555.002.96%
21 May 2024 169.13168.14169.39167.360.530.31%
20 May 2024 168.60167.08169.54166.661.801.08%
17 May 2024 166.80168.33168.33166.27-1.11-0.66%
16 May 2024 167.91169.20170.08167.82-1.72-1.01%
15 May 2024 169.63169.53170.98169.211.100.65%
14 May 2024 168.53170.00170.95168.30-1.57-0.92%
13 May 2024 170.10171.26171.56169.80-0.70-0.41%
10 May 2024 170.80171.01171.57170.390.900.53%
09 May 2024 169.90169.28171.27168.860.760.45%
08 May 2024 169.14169.19169.84168.30-0.44-0.26%
07 May 2024 169.58168.21169.91168.211.530.91%
06 May 2024 168.05167.00169.23166.921.490.89%
03 May 2024 166.56163.70166.88162.783.221.97%
02 May 2024 163.34170.00171.13161.96-10.64-6.12%
01 May 2024 173.98174.22176.22173.56-0.68-0.39%
30 Apr 2024 174.66177.69178.08174.38-3.03-1.71%
29 Apr 2024 177.69177.81178.46176.880.180.10%
26 Apr 2024 177.51178.16179.01177.45-0.42-0.24%
25 Apr 2024 177.93177.13178.78176.37-0.29-0.16%
24 Apr 2024 178.22180.68181.14177.04-1.63-0.91%
23 Apr 2024 179.85179.10180.41178.581.991.12%
22 Apr 2024 177.86178.52179.33177.220.160.09%
19 Apr 2024 177.70178.14178.73176.770.430.24%
18 Apr 2024 177.27179.21179.60176.71-0.78-0.44%
17 Apr 2024 178.05179.45180.03177.24-1.04-0.58%
16 Apr 2024 179.09178.83180.54178.000.050.03%
15 Apr 2024 179.04182.34182.81178.55-0.67-0.37%
12 Apr 2024 179.71178.63180.11178.12-0.79-0.44%
11 Apr 2024 180.50179.97181.35178.590.750.42%
10 Apr 2024 179.75178.96181.69178.04-1.43-0.79%
09 Apr 2024 181.18181.20181.56178.820.260.14%
08 Apr 2024 180.92182.36182.99180.75-1.30-0.71%
05 Apr 2024 182.22180.64182.66179.792.881.61%
04 Apr 2024 179.34182.36182.85179.00-1.77-0.98%
03 Apr 2024 181.11180.38182.50180.380.740.41%
02 Apr 2024 180.37180.73181.52179.79-0.09-0.05%
01 Apr 2024 180.46182.99183.00180.31-2.44-1.33%
28 Mar 2024 182.90183.51183.89182.56-0.82-0.45%
27 Mar 2024 183.72182.17184.22181.792.051.13%
26 Mar 2024 181.67182.00183.25181.53-1.09-0.60%
25 Mar 2024 182.76183.15183.38182.40-0.39-0.21%
22 Mar 2024 183.15185.03185.83182.76-1.76-0.95%
21 Mar 2024 184.91184.56186.33182.730.710.39%
20 Mar 2024 184.20182.27184.21181.402.271.25%
19 Mar 2024 181.93181.80182.82181.43-0.15-0.08%
18 Mar 2024 182.08182.33183.71182.000.560.31%
15 Mar 2024 181.52180.34182.97180.34-0.10-0.06%
14 Mar 2024 181.62182.07182.38180.810.090.05%
13 Mar 2024 181.53181.82182.22180.66-0.30-0.16%
12 Mar 2024 181.83180.91182.35180.330.970.54%
11 Mar 2024 180.86180.80181.31178.92-0.58-0.32%
08 Mar 2024 181.44181.79182.72181.09-0.14-0.08%
07 Mar 2024 181.58181.37182.21180.721.220.68%
06 Mar 2024 180.36180.17181.28179.590.910.51%
05 Mar 2024 179.45180.67180.85178.41-1.65-0.91%
04 Mar 2024 181.10181.12182.17180.680.420.23%
01 Mar 2024 180.68180.11181.41179.540.500.28%
29 Feb 2024 180.18178.81180.74178.241.460.82%
28 Feb 2024 178.72178.00179.67177.310.950.53%
27 Feb 2024 177.77179.28179.54176.69-1.12-0.63%
26 Feb 2024 178.89178.28180.12177.770.690.39%
23 Feb 2024 178.20178.79179.23177.03-0.01-0.01%
22 Feb 2024 178.21176.40178.67176.283.411.95%
21 Feb 2024 174.80174.75175.66173.24-0.01-0.01%
20 Feb 2024 174.81172.99175.37172.510.920.53%
16 Feb 2024 173.89173.65175.00173.320.150.09%
15 Feb 2024 173.74174.21174.94171.350.330.19%
14 Feb 2024 173.41168.79173.79168.505.373.20%
13 Feb 2024 168.04166.44168.13164.62-0.38-0.23%
12 Feb 2024 168.42168.80169.30167.63-0.08-0.05%
09 Feb 2024 168.50166.41168.61166.412.201.32%
08 Feb 2024 166.30167.60167.83165.55-0.43-0.26%
07 Feb 2024 166.73166.67168.64166.120.650.39%
06 Feb 2024 166.08167.96167.96163.79-0.91-0.54%
05 Feb 2024 166.99166.09167.58164.78-0.45-0.27%
02 Feb 2024 167.44165.35168.54164.661.570.95%
01 Feb 2024 165.87163.51165.90162.363.822.36%
31 Jan 2024 162.05165.76165.76161.93-3.82-2.30%
30 Jan 2024 165.87165.14166.64164.510.540.33%
29 Jan 2024 165.33162.77165.37162.711.811.11%
26 Jan 2024 163.52164.66164.97163.32-0.60-0.37%
25 Jan 2024 164.12164.06164.52163.151.380.85%
24 Jan 2024 162.74166.36166.65162.50-2.38-1.44%
23 Jan 2024 165.12163.64165.26162.431.961.20%
22 Jan 2024 163.16162.78163.95162.291.130.70%
19 Jan 2024 162.03162.59162.92161.47-0.28-0.17%
18 Jan 2024 162.31160.30162.46160.002.241.40%
17 Jan 2024 160.07162.65163.46159.99-3.54-2.16%
16 Jan 2024 163.61163.21163.76161.440.170.10%
12 Jan 2024 163.44164.92165.00162.78-0.49-0.30%
11 Jan 2024 163.93165.00165.49162.850.250.15%
10 Jan 2024 163.68163.20163.84162.110.680.42%
09 Jan 2024 163.00161.40163.20160.111.120.69%
08 Jan 2024 161.88160.85162.06159.931.140.71%
05 Jan 2024 160.74159.98160.94159.280.260.16%
04 Jan 2024 160.48161.14161.81160.35-0.12-0.07%
03 Jan 2024 160.60162.58162.58160.03-2.27-1.39%
02 Jan 2024 162.87163.76164.58161.95-2.02-1.23%
29 Dec 2023 164.89164.92165.52164.21-0.23-0.14%
28 Dec 2023 165.12164.58165.42164.270.580.35%
27 Dec 2023 164.54164.70165.11164.10-0.36-0.22%
26 Dec 2023 164.90164.49165.26164.320.700.43%
22 Dec 2023 164.20164.39165.04163.570.510.31%
21 Dec 2023 163.69162.64163.79162.071.871.16%
20 Dec 2023 161.82162.70164.47161.72-1.57-0.96%
19 Dec 2023 163.39163.98164.16162.790.140.09%
18 Dec 2023 163.25163.40163.59162.090.120.07%
15 Dec 2023 163.13163.17164.55162.40-0.94-0.57%
14 Dec 2023 164.07162.72164.55162.022.581.60%
13 Dec 2023 161.49161.80162.08159.610.150.09%
12 Dec 2023 161.34158.14161.99157.683.612.29%
11 Dec 2023 157.73157.97159.39157.630.570.36%
08 Dec 2023 157.16156.44157.69156.341.250.80%
07 Dec 2023 155.91156.21156.29154.69-0.57-0.36%
06 Dec 2023 156.48156.50157.55155.780.980.63%
05 Dec 2023 155.50156.96156.96155.31-1.79-1.14%
04 Dec 2023 157.29156.17157.32155.570.240.15%
01 Dec 2023 157.05155.55157.37154.811.821.17%
30 Nov 2023 155.23153.62155.39152.512.351.54%
29 Nov 2023 152.88153.68154.08152.430.350.23%
28 Nov 2023 152.53153.52154.40152.45-1.53-0.99%
27 Nov 2023 154.06154.90154.90153.58-2.12-1.36%
24 Nov 2023 156.18156.07156.40155.500.530.34%
22 Nov 2023 155.65155.61156.06154.960.250.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 44.30
52-Week Low Change % 0.30%
52-Week High Change -3.37
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 175.29
50 Day Average Change 18.04
50 Day Average Change % 0.10%
200 Day Average 172.69
200 Day Average Change 20.64
200 Day Average Change % 0.12%

Share Statistics

AMETEK, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow  183600000.0205800000.0215100000.0 
Amortization Of Intangibles  183600000.0205800000.0215100000.0 
Beginning Cash Position 393030000.01212822000.0346772000.0345386000.0841901000.0
Capital Expenditure -74199000.0-110671000.0-139005000.0-136249000.0-135093000.0
Cash Dividends Paid -165035000.0-184595000.0-202169000.0-230329000.0-251704000.0
Cash Flow From Continuing Financing Activities -539436000.039337000.0-575699000.0697283000.0-166353000.0
Cash Flow From Continuing Investing Activities 61630000.0-2055842000.0-552760000.0-2376430000.0-2119643000.0
Cash Flow From Continuing Operating Activities 1280980000.01160457000.01149373000.01735296000.01819489000.0
Change In Account Payable 7017000.0212101000.095481000.010433000.0 
Change In Inventory 77448000.0-129593000.0-322467000.056619000.0 
Change In Other Current Liabilities 20430000.0-35104000.047226000.067283000.0 
Change In Other Working Capital-16845000.020430000.0    
Change In Payable 7017000.0212101000.095481000.010433000.0 
Change In Payables And Accrued Expense 7017000.0212101000.095481000.010433000.0 
Change In Receivables 163471000.0-172791000.0-86713000.08451000.0 
Change In Working Capital 268366000.0-125387000.0-266473000.0142786000.0136195000.0
Changes In Cash 803174000.0-856048000.020914000.056149000.0-466507000.0
Common Stock Dividend Paid -165035000.0-184595000.0-202169000.0-230329000.0-251704000.0
Common Stock Payments -4685000.0-14711000.0-332821000.0-7772000.0-69189000.0
Deferred Income Tax 1839000.0-29762000.0-67818000.0-91903000.0-53348000.0
Deferred Tax 1839000.0-29762000.0-67818000.0-91903000.0-53348000.0
Depreciation  108500000.0113700000.0122500000.0 
Depreciation Amortization Depletion 255275000.0292112000.0319427000.0337636000.0378972000.0
Depreciation And Amortization 255275000.0292112000.0319427000.0337636000.0378972000.0
Effect Of Exchange Rate Changes 16618000.0-10002000.0-22300000.08269000.020872000.0
End Cash Position 1212822000.0346772000.0345386000.0409804000.0375394000.0
Financing Cash Flow -539436000.039337000.0-575699000.0697283000.0-166353000.0
Free Cash Flow 1206781000.01049786000.01010368000.01599047000.01684396000.0
Gain Loss On Sale Of Business -141020000.0-6349000.0-3584000.00.0 
Gain Loss On Sale Of PPE -7523000.00.0-7054000.0-120000.0-1115000.0
Investing Cash Flow 61630000.0-2055842000.0-552760000.0-2376430000.0-2119643000.0
Issuance Of Debt100000000.00.00.0   
Long Term Debt Issuance100000000.00.00.0   
Long Term Debt Payments -102947000.0-59718000.00.00.0-300000000.0
Net Business Purchase And Sale 128802000.0-1947218000.0-425980000.0-2237910000.0-1991254000.0
Net Common Stock Issuance -4685000.0-14711000.0-332821000.0-7772000.0-69189000.0
Net Income From Continuing Operations 872439000.0990053000.01159542000.01313188000.01331731000.0
Net Issuance Payments Of Debt -430950000.0183897000.0-73691000.0892282000.0114738000.0
Net Long Term Debt Issuance -102947000.0-59718000.00.00.0-300000000.0
Net Other Financing Charges -3669000.0-5551000.0-16955000.0-7748000.0-10656000.0
Net Other Investing Changes -2481000.0-294000.0471000.0-3151000.01578000.0
Net PPEPurchase And Sale -64691000.0-108330000.0-127251000.0-135369000.0-129967000.0
Net Short Term Debt Issuance -328003000.0243615000.0-73691000.0892282000.0414738000.0
Operating Cash Flow 1280980000.01160457000.01149373000.01735296000.01819489000.0
Operating Gains Losses -148543000.0-6349000.0-10638000.0-120000.0 
Other Non Cash Items -9961000.0-6313000.0-32042000.0-12490000.0-18279000.0
Proceeds From Stock Option Exercised 64903000.060297000.049937000.050850000.050458000.0
Purchase Of Business -116509000.0-1959218000.0-429714000.0-2237910000.0-1991254000.0
Purchase Of PPE -74199000.0-110671000.0-139005000.0-136249000.0-135093000.0
Repayment Of Debt -102947000.0-59718000.00.00.0-300000000.0
Repurchase Of Capital Stock -4685000.0-14711000.0-332821000.0-7772000.0-69189000.0
Sale Of Business 245311000.012000000.03734000.00.0 
Sale Of PPE 9508000.02341000.011754000.0880000.05126000.0
Stock Based Compensation 41565000.046103000.047375000.046199000.045333000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.