SHARE twitter icon webp whatsapp icon webp

 
Currency
35.31%
CAGR (3 year)
17.63%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
218.46
Low
205.14
Returns
-5.21%

Historical Data

 - Last 30 Years Annual Avg 37.07%
 - CAGR 10.07%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


0.39%
2.55 		24.31%
3.17 		-4.10%
3.04 		36.18%
4.14 		3.14%
4.27 		21.31%
5.18 		-7.53%
4.79 		45.30%
6.96 		-17.39%
5.75 		2.55
1981 -31.48%
3.94 		-1.52%
3.88 		12.11%
4.35 		4.83%
4.56 		4.17%
4.75 		-17.47%
3.92 		-15.05%
3.33 		-8.11%
3.06 		-11.44%
2.71 		21.40%
3.29 		-13.98%
2.83 		3.89%
2.94 		-48.87% 2.81
1982 11.22%
3.27 		-4.59%
3.12 		20.19%
3.75 		11.20%
4.17 		-6.00%
3.92 		3.06%
4.04 		4.21%
4.21 		19.71%
5.04 		-11.90%
4.44 		33.78%
5.94 		5.22%
6.25 		0.48%
6.28 		113.61% 3.09
1983 43.31%
9 		1.33%
9.12 		-8.11%
8.38 		13.37%
9.5 		27.58%
12.12 		33.00%
16.12 		-7.69%
14.88 		6.72%
15.88 		-8.69%
14.5 		3.45%
15 		13.33%
17 		-1.12%
16.81 		167.68% 3.40
1984 -14.46%
14.38 		-1.81%
14.12 		0.92%
14.25 		20.63%
17.19 		-8.03%
15.81 		-2.72%
15.38 		-5.72%
14.5 		35.79%
19.69 		-11.73%
17.38 		-7.94%
16 		-13.25%
13.88 		6.27%
14.75 		-12.25% 3.74
1985 19.05%
17.56 		-5.35%
16.62 		0.42%
16.69 		-16.48%
13.94 		-4.95%
13.25 		-1.89%
13 		14.46%
14.88 		-10.95%
13.25 		-0.98%
13.12 		-10.90%
11.69 		19.25%
13.94 		4.02%
14.5 		-1.69% 4.12
1986 -5.59%
13.69 		13.66%
15.56 		-8.42%
14.25 		-0.42%
14.19 		-6.20%
13.31 		-24.87%
10 		-21.20%
7.88 		22.97%
9.69 		-18.68%
7.88 		-12.69%
6.88 		13.52%
7.81 		-11.91%
6.88 		-52.55% 4.53
1987 27.18%
8.75 		24.34%
10.88 		-8.64%
9.94 		11.27%
11.06 		-2.26%
10.81 		-12.12%
9.5 		-4.63%
9.06 		21.41%
11 		0.00%
11 		-47.73%
5.75 		-19.65%
4.62 		6.93%
4.94 		-28.20% 4.99
1988 -2.63%
4.81 		24.74%
6 		-8.33%
5.5 		30.73%
7.19 		4.31%
7.5 		10.00%
8.25 		-18.91%
6.69 		-14.95%
5.69 		-18.80%
4.62 		-2.60%
4.5 		-16.67%
3.75 		14.93%
4.31 		-12.75% 5.49
1989 5.80%
4.56 		-9.65%
4.12 		3.16%
4.25 		4.47%
4.44 		16.89%
5.19 		-5.97%
4.88 		-11.68%
4.31 		0.00%
4.31 		3.02%
4.44 		-11.26%
3.94 		-4.82%
3.75 		5.07%
3.94 		-8.58% 6.04
1990 -8.12%
3.62 		13.81%
4.12 		10.68%
4.56 		-3.95%
4.38 		19.86%
5.25 		-9.52%
4.75 		-26.32%
3.5 		-23.14%
2.69 		-4.83%
2.56 		-24.22%
1.94 		12.89%
2.19 		11.42%
2.44 		-38.07% 6.65
1991 48.36%
3.62 		12.15%
4.06 		29.31%
5.25 		16.57%
6.12 		10.29%
6.75 		-11.11%
6 		-7.33%
5.56 		11.33%
6.19 		-24.23%
4.69 		36.03%
6.38 		12.70%
7.19 		21.70%
8.75 		258.61% 7.32
1992 7.89%
9.44 		-2.65%
9.19 		-3.37%
8.88 		0.68%
8.94 		-11.86%
7.88 		-44.42%
4.38 		1.37%
4.44 		13.96%
5.06 		11.07%
5.62 		46.80%
8.25 		8.36%
8.94 		1.34%
9.06 		3.54% 8.06
1993 3.53%
9.38 		15.99%
10.88 		5.70%
11.5 		22.26%
14.06 		1.78%
14.31 		-15.72%
12.06 		-1.00%
11.94 		35.59%
16.19 		-18.53%
13.19 		-25.09%
9.88 		-3.85%
9.5 		-6.53%
8.88 		-1.99% 8.87
1994 15.43%
10.25 		4.88%
10.75 		45.30%
15.62 		-15.56%
13.19 		2.35%
13.5 		-7.41%
12.5 		8.00%
13.5 		7.41%
14.5 		2.62%
14.88 		-11.36%
13.19 		-4.32%
12.62 		-1.43%
12.44 		40.09% 9.76
1995 18.09%
14.69 		3.40%
15.19 		11.52%
16.94 		6.26%
18 		-8.33%
16.5 		10.61%
18.25 		-10.63%
16.31 		3.49%
16.88 		-13.74%
14.56 		-19.30%
11.75 		-12.77%
10.25 		-19.51%
8.25 		-33.68% 10.74
1996 19.76%
9.88 		-1.92%
9.69 		-10.32%
8.69 		7.13%
9.31 		-5.37%
8.81 		-22.70%
6.81 		-11.01%
6.06 		5.28%
6.38 		15.67%
7.38 		20.33%
8.88 		36.49%
12.12 		6.27%
12.88 		56.12% 11.82
1997 36.34%
17.56 		2.51%
18 		15.28%
20.75 		2.41%
21.25 		-5.88%
20 		-10.30%
17.94 		-2.12%
17.56 		7.12%
18.81 		-13.45%
16.28 		-29.36%
11.5 		-5.13%
10.91 		-18.61%
8.88 		-31.06% 13.01
1998 13.63%
10.09 		16.45%
11.75 		23.66%
14.53 		-4.47%
13.88 		-29.54%
9.78 		-12.78%
8.53 		1.06%
8.62 		-24.59%
6.5 		42.77%
9.28 		21.55%
11.28 		22.70%
13.84 		4.77%
14.5 		63.29% 14.32
1999 -20.90%
11.47 		-22.06%
8.94 		-13.31%
7.75 		6.45%
8.25 		12.12%
9.25 		-2.38%
9.03 		-3.77%
8.69 		18.99%
10.34 		-16.92%
8.59 		15.37%
9.91 		42.48%
14.12 		2.48%
14.47 		-0.21% 15.76
2000 24.40%
18 		9.72%
19.75 		49.37%
29.5 		48.31%
43.75 		-6.56%
40.88 		-5.53%
38.62 		-6.78%
36 		4.17%
37.5 		-36.00%
24 		-5.75%
22.62 		-32.58%
15.25 		-9.44%
13.81 		-4.56% 17.35
2001 78.13%
24.6 		-12.60%
21.5 		23.44%
26.54 		16.80%
31 		-8.87%
28.25 		2.30%
28.9 		-36.82%
18.26 		-25.79%
13.55 		-39.85%
8.15 		20.74%
9.84 		37.80%
13.56 		16.96%
15.86 		14.84% 19.10
2002 1.20%
16.05 		-15.89%
13.5 		8.96%
14.71 		-24.00%
11.18 		2.24%
11.43 		-14.96%
9.72 		-17.39%
8.03 		10.21%
8.85 		-39.66%
5.34 		14.98%
6.14 		46.58%
9 		-28.22%
6.46 		-59.27% 21.02
2003 -18.89%
5.24 		4.77%
5.49 		12.57%
6.18 		20.39%
7.44 		-2.15%
7.28 		-11.95%
6.41 		13.88%
7.3 		54.66%
11.29 		-1.59%
11.11 		36.81%
15.2 		18.22%
17.97 		-17.08%
14.9 		130.65% 23.14
2004 -0.27%
14.86 		0.94%
15 		8.20%
16.23 		-12.38%
14.22 		9.35%
15.55 		2.25%
15.9 		-21.45%
12.49 		-8.49%
11.43 		13.74%
13 		29.38%
16.82 		26.52%
21.28 		3.48%
22.02 		47.79% 25.47
2005 -28.25%
15.8 		10.44%
17.45 		-7.62%
16.12 		-11.72%
14.23 		15.25%
16.4 		5.73%
17.34 		15.80%
20.08 		3.44%
20.77 		21.33%
25.2 		-7.86%
23.22 		12.75%
26.18 		16.88%
30.6 		38.96% 28.03
2006 36.60%
41.8 		-7.49%
38.67 		-14.25%
33.16 		-2.44%
32.35 		-4.51%
30.89 		-20.95%
24.42 		-20.60%
19.39 		28.88%
24.99 		-0.56%
24.85 		-14.41%
21.27 		1.41%
21.57 		-5.66%
20.35 		-33.50% 30.85
2007 -23.59%
15.55 		-3.09%
15.07 		-13.34%
13.06 		5.82%
13.82 		3.26%
14.27 		0.21%
14.3 		-5.31%
13.54 		-3.99%
13 		1.54%
13.2 		-0.91%
13.08 		-25.38%
9.76 		-23.16%
7.5 		-63.14% 33.96
2008 1.20%
7.59 		-5.01%
7.21 		-18.31%
5.89 		1.19%
5.96 		15.44%
6.88 		-15.26%
5.83 		-27.79%
4.21 		49.41%
6.29 		-16.53%
5.25 		-33.33%
3.5 		-32.57%
2.36 		-8.47%
2.16 		-71.20% 37.38
2009 1.39%
2.19 		-0.46%
2.18 		39.91%
3.05 		18.36%
3.61 		25.76%
4.54 		-14.76%
3.87 		-5.43%
3.66 		19.13%
4.36 		29.82%
5.66 		-18.73%
4.6 		52.39%
7.01 		38.09%
9.68 		348.15% 41.14
2010 -22.93%
7.46 		6.03%
7.91 		17.19%
9.27 		-2.16%
9.07 		-5.51%
8.57 		-14.59%
7.32 		2.32%
7.49 		-25.10%
5.61 		26.74%
7.11 		3.23%
7.34 		-0.68%
7.29 		12.21%
8.18 		-15.50% 45.28
2011 -4.28%
7.83 		17.62%
9.21 		-6.62%
8.6 		5.81%
9.1 		-4.62%
8.68 		-19.47%
6.99 		5.01%
7.34 		-6.95%
6.83 		-25.62%
5.08 		14.76%
5.83 		-2.40%
5.69 		-5.10%
5.4 		-33.99% 49.84
2012 24.26%
6.71 		9.54%
7.35 		9.12%
8.02 		-8.23%
7.36 		-17.39%
6.08 		-5.76%
5.73 		-29.14%
4.06 		-8.37%
3.72 		-9.41%
3.37 		-39.17%
2.05 		7.32%
2.2 		9.09%
2.4 		-55.56% 54.86
2013 8.33%
2.6 		-4.23%
2.49 		2.41%
2.55 		10.59%
2.82 		41.84%
4 		2.00%
4.08 		-7.60%
3.77 		-13.26%
3.27 		16.51%
3.81 		-12.34%
3.34 		8.98%
3.64 		6.32%
3.87 		61.25% 60.38
2014 -11.37%
3.43 		8.16%
3.71 		8.09%
4.01 		2.00%
4.09 		-2.20%
4 		4.75%
4.19 		-6.68%
3.91 		6.65%
4.17 		-18.23%
3.41 		-17.89%
2.8 		-0.36%
2.79 		-4.30%
2.67 		-31.01% 66.46
2015 -3.75%
2.57 		21.01%
3.11 		-13.83%
2.68 		-15.67%
2.26 		0.88%
2.28 		5.26%
2.4 		-19.58%
1.93 		-6.22%
1.81 		-4.97%
1.72 		23.26%
2.12 		11.32%
2.36 		21.61%
2.87 		7.49% 73.15
2016 -23.34%
2.2 		-2.73%
2.14 		33.18%
2.85 		24.56%
3.55 		28.73%
4.57 		12.47%
5.14 		33.46%
6.86 		7.87%
7.4 		-6.62%
6.91 		4.63%
7.23 		23.24%
8.91 		27.27%
11.34 		295.12% 80.52
2017 -8.55%
10.37 		39.44%
14.46 		0.62%
14.55 		-8.59%
13.3 		-15.86%
11.19 		11.53%
12.48 		9.05%
13.61 		-4.48%
13 		-1.92%
12.75 		-13.80%
10.99 		-0.91%
10.89 		-5.60%
10.28 		-9.35% 88.63
2018 33.66%
13.74 		-11.86%
12.11 		-17.01%
10.05 		8.26%
10.88 		26.19%
13.73 		9.18%
14.99 		22.28%
18.33 		37.32%
25.17 		22.73%
30.89 		-41.05%
18.21 		16.97%
21.3 		-13.33%
18.46 		79.57% 97.56
2019 32.23%
24.41 		-3.61%
23.53 		8.46%
25.52 		8.27%
27.63 		-0.80%
27.41 		10.80%
30.37 		0.26%
30.45 		3.28%
31.45 		-7.82%
28.99 		17.04%
33.93 		15.38%
39.15 		17.14%
45.86 		148.43% 107.38
2020 2.49%
47 		-3.23%
45.48 		0.00%
45.48 		15.19%
52.39 		2.69%
53.8 		-2.21%
52.61 		47.18%
77.43 		17.29%
90.82 		-9.72%
81.99 		-8.17%
75.29 		23.07%
92.66 		-1.03%
91.71 		99.98% 118.19
2021 -6.62%
85.64 		-1.32%
84.51 		-7.11%
78.5 		3.97%
81.62 		-1.89%
80.08 		17.30%
93.93 		13.05%
106.19 		4.27%
110.72 		-7.06%
102.9 		16.84%
120.23 		31.72%
158.37 		-9.14%
143.9 		56.91% 130.09
2022 -20.60%
114.25 		7.96%
123.34 		-11.35%
109.34 		-21.79%
85.52 		19.11%
101.86 		-24.93%
76.47 		23.54%
94.47 		-10.16%
84.87 		-25.34%
63.36 		-5.21%
60.06 		29.25%
77.63 		-16.57%
64.77 		-54.99% 143.19
2023 16.03%
75.15 		4.56%
78.58 		24.73%
98.01 		-8.82%
89.37 		32.27%
118.21 		-3.64%
113.91 		0.43%
114.4 		-7.59%
105.72 		-2.74%
102.82 		-4.20%
98.5 		23.01%
121.16 		21.67%
147.41 		127.59% 157.61
2024 13.76%
167.69 		14.81%
192.53 		-6.25%
180.49 		-12.25%
158.38 		5.38%
166.9 		-2.81%
162.21 		-10.93%
144.48 		2.82%
148.56 		10.45%
164.08 		-12.20%
144.07 		-4.78%
137.18 		-11.95%
120.79 		-18.06% 173.48
2025 -4.01%
115.95 		-13.88%
99.86 		2.88%
102.74 		-5.25%
97.35 		13.74%
110.73 		28.15%
141.9 		24.25%
176.31 		-7.76%
162.63 		-0.52%
161.79 		58.30%
256.12 		-15.07%
217.53 		-1.55%
214.16 		77.30% 190.95
2026 10.54%
236.73 		-13.01%
205.94









-3.84% 210.18
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 22 Aug 2000
Split 2:1 23 Aug 1983
Split 3:2 28 Oct 1982
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Feb 2026 205.94215.64218.46205.14-7.64-3.58%
11 Feb 2026 213.58217.88219.65209.210.010.00%
10 Feb 2026 213.57215.14219.39213.13-2.43-1.12%
09 Feb 2026 216.00206.90217.60204.157.563.63%
06 Feb 2026 208.44197.13209.27196.4315.948.28%
05 Feb 2026 192.50201.86204.04190.72-7.69-3.84%
04 Feb 2026 200.19215.00218.58199.15-41.92-17.31%
03 Feb 2026 242.11251.55252.65237.04-4.16-1.69%
02 Feb 2026 246.27235.77249.97235.009.544.03%
30 Jan 2026 236.73236.93245.24234.55-15.45-6.13%
29 Jan 2026 252.18254.66260.53240.91-0.56-0.22%
28 Jan 2026 252.74254.13257.40250.210.710.28%
27 Jan 2026 252.03252.16255.55247.960.720.29%
26 Jan 2026 251.31256.75258.29250.30-8.37-3.22%
23 Jan 2026 259.68261.18266.96256.255.952.35%
22 Jan 2026 253.73251.75256.08246.633.931.57%
21 Jan 2026 249.80235.99252.90235.7817.887.71%
20 Jan 2026 231.92226.08239.50225.410.090.04%
16 Jan 2026 231.83234.30234.49228.863.911.72%
15 Jan 2026 227.92227.90238.35227.224.321.93%
14 Jan 2026 223.60217.54224.09215.112.631.19%
13 Jan 2026 220.97215.10223.11214.9813.286.39%
12 Jan 2026 207.69201.18209.88199.804.522.22%
09 Jan 2026 203.17205.72207.30203.07-1.51-0.74%
08 Jan 2026 204.68210.90210.94203.33-5.34-2.54%
07 Jan 2026 210.02212.13212.13207.17-4.33-2.02%
06 Jan 2026 214.35222.71222.92211.25-6.73-3.04%
05 Jan 2026 221.08230.25234.02220.48-2.39-1.07%
02 Jan 2026 223.47218.90227.15218.909.314.35%
31 Dec 2025 214.16215.82217.64213.80-1.18-0.55%
30 Dec 2025 215.34215.87216.82214.33-0.27-0.13%
29 Dec 2025 215.61211.58216.05209.240.620.29%
26 Dec 2025 214.99215.43216.83213.03-0.05-0.02%
24 Dec 2025 215.04214.98216.54213.970.140.07%
23 Dec 2025 214.90212.86217.03212.28-0.05-0.02%
22 Dec 2025 214.95220.00220.17213.311.520.71%
19 Dec 2025 213.43204.60215.18204.2012.376.15%
18 Dec 2025 201.06203.82206.36200.502.951.49%
17 Dec 2025 198.11210.04211.50197.53-11.06-5.29%
16 Dec 2025 209.17206.92210.22205.111.590.77%
15 Dec 2025 207.58212.28215.36206.58-3.20-1.52%
12 Dec 2025 210.78218.37222.49209.06-10.65-4.81%
11 Dec 2025 221.43217.81221.50210.190.010.00%
10 Dec 2025 221.42222.00222.61218.67-0.20-0.09%
09 Dec 2025 221.62221.04224.84217.910.510.23%
08 Dec 2025 221.11219.09223.71218.363.141.44%
05 Dec 2025 217.97217.17223.64216.241.990.92%
04 Dec 2025 215.98216.88219.12214.14-1.62-0.74%
03 Dec 2025 217.60216.26218.20211.772.361.10%
02 Dec 2025 215.24221.79225.98214.39-4.52-2.06%
01 Dec 2025 219.76213.88220.98213.502.231.03%
28 Nov 2025 217.53216.14218.30214.023.291.54%
26 Nov 2025 214.24210.05215.59207.008.113.93%
25 Nov 2025 206.13201.48206.58194.28-8.92-4.15%
24 Nov 2025 215.05207.16217.13205.8511.275.53%
21 Nov 2025 203.78208.81208.83195.00-2.24-1.09%
20 Nov 2025 206.02232.70234.25204.53-17.53-7.84%
19 Nov 2025 223.55230.26235.28219.71-6.74-2.93%
18 Nov 2025 230.29236.78238.00224.71-10.23-4.25%
17 Nov 2025 240.52242.75248.77237.15-6.29-2.55%
14 Nov 2025 246.81240.11253.44235.08-1.15-0.46%
13 Nov 2025 247.96251.90259.63246.06-10.93-4.22%
12 Nov 2025 258.89253.13263.51250.0021.379.00%
11 Nov 2025 237.52241.66248.46234.64-6.46-2.65%
10 Nov 2025 243.98242.14248.90240.5010.444.47%
07 Nov 2025 233.54230.94235.87224.64-4.16-1.75%
06 Nov 2025 237.70253.47253.51235.74-18.63-7.27%
05 Nov 2025 256.33243.24259.65242.816.282.51%
04 Nov 2025 250.05250.35257.38247.39-9.60-3.70%
03 Nov 2025 259.65259.33260.91253.893.531.38%
31 Oct 2025 256.12259.60262.13253.411.280.50%
30 Oct 2025 254.84259.92263.88252.31-9.49-3.59%
29 Oct 2025 264.33264.19267.08257.406.322.45%
28 Oct 2025 258.01259.14264.58257.00-1.66-0.64%
27 Oct 2025 259.67257.88260.42249.806.752.67%
24 Oct 2025 252.92243.36253.39241.9517.937.63%
23 Oct 2025 234.99230.16235.90228.544.762.07%
22 Oct 2025 230.23236.85240.13224.88-7.80-3.28%
21 Oct 2025 238.03239.39242.26234.02-2.53-1.05%
20 Oct 2025 240.56236.47242.88234.407.483.21%
17 Oct 2025 233.08233.26235.38227.91-1.48-0.63%
16 Oct 2025 234.56236.29241.20232.24-4.04-1.69%
15 Oct 2025 238.60222.71239.24220.7620.519.40%
14 Oct 2025 218.09219.20224.98215.901.670.77%
13 Oct 2025 216.42220.20224.19214.901.520.71%
10 Oct 2025 214.90232.77234.22213.20-17.99-7.72%
09 Oct 2025 232.89236.30240.10229.53-2.67-1.13%
08 Oct 2025 235.56212.95235.87210.7024.0511.37%
07 Oct 2025 211.51214.85218.90209.287.803.83%
06 Oct 2025 203.71226.45226.71203.0139.0423.71%
03 Oct 2025 164.67170.68170.68163.14-5.06-2.98%
02 Oct 2025 169.73168.68171.06166.125.723.49%
01 Oct 2025 164.01160.93164.18160.492.221.37%
30 Sep 2025 161.79160.79162.28159.330.430.27%
29 Sep 2025 161.36160.12164.30159.901.901.19%
26 Sep 2025 159.46160.52162.11157.05-1.81-1.12%
25 Sep 2025 161.27157.14161.63154.780.390.24%
24 Sep 2025 160.88162.98165.10158.43-0.02-0.01%
23 Sep 2025 160.90160.52163.39159.211.110.69%
22 Sep 2025 159.79157.42162.68157.422.401.52%
19 Sep 2025 157.39157.38159.84155.90-0.53-0.34%
18 Sep 2025 157.92150.96158.77149.85-1.24-0.78%
17 Sep 2025 159.16159.28161.63155.76-1.30-0.81%
16 Sep 2025 160.46161.37161.95159.22-0.70-0.43%
15 Sep 2025 161.16160.01162.30157.602.591.63%
12 Sep 2025 158.57157.00160.41154.922.901.86%
11 Sep 2025 155.67158.62160.21154.99-3.87-2.43%
10 Sep 2025 159.54163.54164.53158.003.722.39%
09 Sep 2025 155.82151.99156.66151.934.412.91%
08 Sep 2025 151.41151.80152.64149.220.270.18%
05 Sep 2025 151.14157.12157.14150.18-10.65-6.58%
04 Sep 2025 161.79159.94162.05157.79-0.34-0.21%
03 Sep 2025 162.13161.81164.75160.58-0.19-0.12%
02 Sep 2025 162.32158.42162.39156.62-0.31-0.19%
29 Aug 2025 162.63166.81168.57161.90-5.95-3.53%
28 Aug 2025 168.58168.50170.99166.651.450.87%
27 Aug 2025 167.13166.04167.68164.650.510.31%
26 Aug 2025 166.62168.65169.77164.913.262.00%
25 Aug 2025 163.36165.55165.59161.72-4.40-2.62%
22 Aug 2025 167.76162.17168.53161.804.052.47%
21 Aug 2025 163.71165.86165.88162.26-1.49-0.90%
20 Aug 2025 165.20164.10166.65158.25-1.35-0.81%
19 Aug 2025 166.55173.10173.17166.10-9.59-5.44%
18 Aug 2025 176.14176.76178.80174.36-1.37-0.77%
15 Aug 2025 177.51180.06180.14176.25-3.44-1.90%
14 Aug 2025 180.95179.83185.44179.56-3.47-1.88%
13 Aug 2025 184.42179.91186.65179.389.475.41%
12 Aug 2025 174.95173.32175.16168.502.671.55%
11 Aug 2025 172.28170.04178.82169.38-0.48-0.28%
08 Aug 2025 172.76174.04176.48170.520.360.21%
07 Aug 2025 172.40166.84175.75166.709.285.69%
06 Aug 2025 163.12165.05166.18157.80-11.19-6.42%
05 Aug 2025 174.31177.57177.99171.80-2.47-1.40%
04 Aug 2025 176.78174.61177.86173.565.082.96%
01 Aug 2025 171.70170.16174.40166.82-4.61-2.61%
31 Jul 2025 176.31182.02182.50173.00-3.20-1.78%
30 Jul 2025 179.51175.61180.37173.802.071.17%
29 Jul 2025 177.44175.21182.31174.683.782.18%
28 Jul 2025 173.66169.08174.70168.677.194.32%
25 Jul 2025 166.47163.51167.18162.364.352.68%
24 Jul 2025 162.12159.12163.93158.363.472.19%
23 Jul 2025 158.65156.32159.45156.003.932.54%
22 Jul 2025 154.72156.20156.23149.34-2.28-1.45%
21 Jul 2025 157.00157.62160.34156.920.010.01%
18 Jul 2025 156.99159.59160.83155.81-3.42-2.13%
17 Jul 2025 160.41161.81161.96158.680.330.21%
16 Jul 2025 160.08155.31160.36152.854.472.87%
15 Jul 2025 155.61153.75158.68153.569.376.41%
14 Jul 2025 146.24145.09147.58141.90-0.18-0.12%
11 Jul 2025 146.42142.60147.40141.602.261.57%
10 Jul 2025 144.16143.00145.82141.855.754.15%
09 Jul 2025 138.41138.69140.65137.590.590.43%
08 Jul 2025 137.82137.32139.15135.913.022.24%
07 Jul 2025 134.80136.56137.44133.50-3.11-2.26%
03 Jul 2025 137.91139.11139.50137.32-0.61-0.44%
02 Jul 2025 138.52135.53139.78135.222.411.77%
01 Jul 2025 136.11138.77140.23135.12-5.79-4.08%
30 Jun 2025 141.90144.00146.00141.01-1.91-1.33%
27 Jun 2025 143.81144.18147.75141.630.130.09%
26 Jun 2025 143.68145.97146.00141.910.280.20%
25 Jun 2025 143.40140.94144.18139.464.973.59%
24 Jun 2025 138.43133.43138.79132.938.856.83%
23 Jun 2025 129.58130.47133.25126.821.341.04%
20 Jun 2025 128.24129.00132.81127.551.451.14%
18 Jun 2025 126.79128.01129.21125.77-0.31-0.24%
17 Jun 2025 127.10127.93130.70126.580.710.56%
16 Jun 2025 126.39118.64128.14117.7810.238.81%
13 Jun 2025 116.16116.05117.88115.06-2.34-1.97%
12 Jun 2025 118.50120.62122.25118.03-2.64-2.18%
11 Jun 2025 121.14124.44124.47119.88-2.10-1.70%
10 Jun 2025 123.24121.11124.09120.801.511.24%
09 Jun 2025 121.73119.18122.37119.045.544.77%
06 Jun 2025 116.19117.69118.38115.880.500.43%
05 Jun 2025 115.69118.95119.24114.71-2.89-2.44%
04 Jun 2025 118.58117.41119.30115.731.271.08%
03 Jun 2025 117.31114.50117.68113.282.682.34%
02 Jun 2025 114.63111.06114.86111.013.903.52%
30 May 2025 110.73111.58112.11108.62-2.30-2.03%
29 May 2025 113.03115.49115.54112.130.170.15%
28 May 2025 112.86114.92114.95112.66-1.70-1.48%
27 May 2025 114.56113.18115.40112.274.253.85%
23 May 2025 110.31108.09111.02107.67-0.40-0.36%
22 May 2025 110.71111.90112.64110.61-1.35-1.20%
21 May 2025 112.06113.85116.10111.09-1.45-1.28%
20 May 2025 113.51114.35114.51112.08-1.23-1.07%
19 May 2025 114.74115.02115.53114.06-2.43-2.07%
16 May 2025 117.17118.07118.24116.012.181.90%
15 May 2025 114.99117.02117.50114.01-2.73-2.32%
14 May 2025 117.72119.83122.52116.595.264.68%
13 May 2025 112.46109.60113.13109.004.344.01%
12 May 2025 108.12110.42110.67106.985.285.13%
09 May 2025 102.84102.59103.54101.601.141.12%
08 May 2025 101.70101.92105.44101.561.341.34%
07 May 2025 100.36100.75103.4296.881.741.76%
06 May 2025 98.6298.41100.0797.44-1.97-1.96%
05 May 2025 100.5999.00102.0598.761.791.81%
02 May 2025 98.8098.4099.8898.302.152.22%
01 May 2025 96.6599.27100.1096.45-0.70-0.72%
30 Apr 2025 97.3592.8197.5591.871.291.34%
29 Apr 2025 96.0695.7697.1895.33-0.33-0.34%
28 Apr 2025 96.3995.5897.4994.27-0.26-0.27%
25 Apr 2025 96.6593.2897.1092.852.182.31%
24 Apr 2025 94.4791.5994.7590.374.084.51%
23 Apr 2025 90.3991.8893.7490.124.134.79%
22 Apr 2025 86.2686.1287.1785.170.700.82%
21 Apr 2025 85.5686.0286.1483.75-1.94-2.22%
17 Apr 2025 87.5088.8489.0386.52-0.79-0.89%
16 Apr 2025 88.2987.6190.4785.30-7.00-7.35%
15 Apr 2025 95.2994.6696.8594.620.790.84%
14 Apr 2025 94.5097.1197.3793.451.101.18%
11 Apr 2025 93.4090.5194.7690.504.705.30%
10 Apr 2025 88.7091.0092.9585.06-8.14-8.41%
09 Apr 2025 96.8479.2297.9178.8718.6323.82%
08 Apr 2025 78.2186.1588.9376.48-5.43-6.49%
07 Apr 2025 83.6480.6889.0077.75-2.12-2.47%
04 Apr 2025 85.7690.1091.0883.67-8.04-8.57%
03 Apr 2025 93.8097.7999.4593.64-9.16-8.90%
02 Apr 2025 102.96101.52104.19100.760.180.18%
01 Apr 2025 102.78102.16102.83100.930.040.04%
31 Mar 2025 102.74100.24102.8298.80-0.48-0.47%
28 Mar 2025 103.22105.53106.51102.48-3.43-3.22%
27 Mar 2025 106.65106.11107.62105.55-3.54-3.21%
26 Mar 2025 110.19114.11115.90108.68-4.62-4.02%
25 Mar 2025 114.81113.27114.95112.710.960.84%
24 Mar 2025 113.85109.73114.85109.407.416.96%
21 Mar 2025 106.44105.33107.25104.33-0.70-0.65%
20 Mar 2025 107.14105.12108.26105.120.910.86%
19 Mar 2025 106.23104.42107.90101.962.722.63%
18 Mar 2025 103.51103.85104.55102.97-1.08-1.03%
17 Mar 2025 104.59102.60106.15102.603.623.59%
14 Mar 2025 100.9799.64101.2299.582.862.92%
13 Mar 2025 98.1199.72100.0797.27-2.68-2.66%
12 Mar 2025 100.7999.05101.7298.174.034.16%
11 Mar 2025 96.7696.7998.1694.730.130.13%
10 Mar 2025 96.6398.57101.2995.83-3.68-3.67%
07 Mar 2025 100.3198.88100.6596.391.461.48%
06 Mar 2025 98.8599.05101.0898.27-2.82-2.77%
05 Mar 2025 101.67100.36101.8498.870.920.91%
04 Mar 2025 100.7596.00103.1895.892.522.57%
03 Mar 2025 98.23101.52102.3497.09-1.63-1.63%
28 Feb 2025 99.8699.56101.8098.690.350.35%
27 Feb 2025 99.51105.08105.7699.50-5.23-4.99%
26 Feb 2025 104.74104.95105.80103.990.780.75%
25 Feb 2025 103.96107.89108.64103.62-4.15-3.84%
24 Feb 2025 108.11111.49111.60107.98-2.73-2.46%
21 Feb 2025 110.84114.85115.76110.43-3.33-2.92%
20 Feb 2025 114.17115.01116.55113.11-0.52-0.45%
19 Feb 2025 114.69114.25116.11113.140.410.36%
18 Feb 2025 114.28114.05115.55113.451.181.04%
14 Feb 2025 113.10112.65114.63111.701.291.15%
13 Feb 2025 111.81112.00114.60110.400.090.08%
12 Feb 2025 111.72109.52111.84109.060.620.56%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 3548000000.02811000000.02393000000.02303000000.02254000000.0
Amortization Of Intangibles 3548000000.02811000000.02393000000.02303000000.02254000000.0
Beginning Cash Position 2535000000.04835000000.03933000000.04113000000.03811000000.0
Capital Expenditure -450000000.0-546000000.0-636000000.0-834000000.0-974000000.0
Cash Flow From Continuing Financing Activities -3264000000.0-1146000000.0-2062000000.0-530000000.0-431000000.0
Cash Flow From Continuing Investing Activities 1999000000.0-1423000000.0-1101000000.0-3985000000.0-6851000000.0
Cash Flow From Continuing Operating Activities 3565000000.01667000000.03041000000.04328000000.06493000000.0
Cash From Discontinued Investing Activities  0.00.0 1318000000.0
Cash From Discontinued Operating Activities  0.00.0 1216000000.0
Change In Account Payable 931000000.0-519000000.03000000.0737000000.0410000000.0
Change In Accrued Expense 546000000.0-221000000.0883000000.031000000.0-467000000.0
Change In Inventory -1401000000.0-580000000.0-1458000000.0-1691000000.0-2189000000.0
Change In Other Working Capital 366000000.0-107000000.0108000000.0  
Change In Payable 931000000.0-519000000.03000000.0737000000.0410000000.0
Change In Payables And Accrued Expense 1477000000.0-740000000.0886000000.0768000000.0-57000000.0
Change In Prepaid Assets -2010000000.0-390000000.0339000000.0840000000.0-11000000.0
Change In Receivables -278000000.0-1339000000.0-1865000000.0-1039000000.0-121000000.0
Change In Working Capital -1846000000.0-3049000000.0-2098000000.0-1014000000.0-2378000000.0
Changes In Account Receivables -278000000.0-1339000000.0-1865000000.0-1039000000.0-121000000.0
Changes In Cash 2300000000.0-902000000.0-122000000.0340000000.01745000000.0
Common Stock Payments -4108000000.0-1412000000.0-1590000000.0-2311000000.0-1923000000.0
Deferred Income Tax -1505000000.0-1019000000.0-1163000000.0-1960000000.0248000000.0
Deferred Tax -1505000000.0-1019000000.0-1163000000.0-1960000000.0248000000.0
Depreciation 714000000.0642000000.0671000000.0820000000.0750000000.0
Depreciation Amortization Depletion 4262000000.03453000000.03064000000.03123000000.03004000000.0
Depreciation And Amortization 4262000000.03453000000.03064000000.03123000000.03004000000.0
Earnings Losses From Equity Investments-56000000.062000000.0-1000000.0   
End Cash Position 4835000000.03933000000.03811000000.04453000000.05556000000.0
Financing Cash Flow -3264000000.0-1146000000.0-2062000000.0-530000000.0-431000000.0
Free Cash Flow 3115000000.01121000000.02405000000.04043000000.06735000000.0
Gain Loss On Investment Securities-56000000.062000000.0-1000000.0  -341000000.0
Gain Loss On Sale Of PPE34000000.016000000.011000000.0   
Income Tax Paid Supplemental Data 685000000.0523000000.01386000000.01835000000.0884000000.0
Interest Paid Supplemental Data 85000000.084000000.072000000.0 91000000.0
Investing Cash Flow 1999000000.0-1423000000.0-1101000000.0-4007000000.0-5533000000.0
Issuance Of Debt 991000000.00.00.02441000000.02441000000.0
Long Term Debt Issuance 991000000.00.00.02441000000.02441000000.0
Long Term Debt Payments -312000000.00.0-750000000.0-950000000.0-950000000.0
Net Business Purchase And Sale 822000000.0-131000000.0-548000000.0-2281000000.0-1760000000.0
Net Common Stock Issuance -4108000000.0-1412000000.0-1590000000.0-2311000000.0-1923000000.0
Net Income From Continuing Operations 1320000000.0854000000.01641000000.02730000000.04269000000.0
Net Investment Purchase And Sale 1638000000.0-746000000.0198000000.0-770000000.0-4127000000.0
Net Issuance Payments Of Debt 679000000.00.0-750000000.01491000000.01491000000.0
Net Long Term Debt Issuance 679000000.00.0-750000000.01491000000.01491000000.0
Net Other Financing Charges -2000000.0-2000000.0-1000000.0 -284000000.0
Net Other Investing Changes -11000000.0-11000000.0-115000000.0 10000000.0
Net PPEPurchase And Sale -450000000.0-546000000.0-636000000.0-834000000.0-974000000.0
Net Short Term Debt Issuance0.0     
Operating Cash Flow 3565000000.01667000000.03041000000.04877000000.07709000000.0
Operating Gains Losses-15000000.078000000.0-1000000.0  -341000000.0
Other Non Cash Items 253000000.045000000.0190000000.026000000.053000000.0
Proceeds From Stock Option Exercised 167000000.0268000000.0279000000.0290000000.0285000000.0
Purchase Of Business -1544000000.0-131000000.0-548000000.0-2281000000.0-1760000000.0
Purchase Of Investment -2672000000.0-3733000000.0-1834000000.0-2329000000.0-5972000000.0
Purchase Of PPE -450000000.0-546000000.0-636000000.0-834000000.0-974000000.0
Repayment Of Debt -312000000.00.0-750000000.0-950000000.0-950000000.0
Repurchase Of Capital Stock -4108000000.0-1412000000.0-1590000000.0-2311000000.0-1923000000.0
Sale Of Business0.02366000000.00.00.0  
Sale Of Investment 4310000000.02987000000.02032000000.01559000000.01845000000.0
Short Term Debt Issuance0.0     
Stock Based Compensation 1081000000.01384000000.01407000000.01423000000.01638000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.