- Sensexindia.in

Historical Data

- CAGR 1.77%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2012						-3.90% 37	0.00% 37	2.03% 37.75	0.00% 37.75	5.30% 39.75	3.14% 41	2.07% 41.85		37.00
2013	5.62% 44.2	8.14% 47.8	2.09% 48.8	2.97% 50.25	-4.38% 48.05	-4.47% 45.9	4.58% 48	-2.08% 47	4.79% 49.25	4.57% 51.5	-1.46% 50.75	-8.37% 46.5	11.11%	37.65
2014	0.22% 46.6	2.90% 47.95	-4.59% 45.75	3.72% 47.45	2.21% 48.5	1.55% 49.25	-3.45% 47.55	0.00% 47.55	8.10% 51.4	-4.28% 49.2	6.00% 52.15	7.38% 56	20.43%	38.32
2015	-12.23% 49.15	4.17% 51.2	3.61% 53.05	0.00% 53.05	0.00% 53.05	0.00% 53.05	-1.98% 52	-9.62% 47	0.00% 47	0.43% 47.2	2.33% 48.3	-0.10% 48.25	-13.84%	39.00
2016	-9.84% 43.5	0.00% 43.5	20.34% 52.35	5.06% 55	6.91% 58.8	-4.93% 55.9	0.63% 56.25	4.09% 58.55	0.00% 58.55	0.00% 58.55	0.00% 58.55	-9.22% 53.15	10.16%	39.69
2017	0.00% 53.15	0.00% 53.15	8.65% 57.75	0.43% 58	-5.17% 55	13.00% 62.15	-1.05% 61.5	3.82% 63.85	-5.64% 60.25	0.00% 60.25	-6.22% 56.5	4.42% 59	11.01%	40.39
2018	-0.42% 58.75	-5.45% 55.55	-3.24% 53.75	0.93% 54.25	-3.96% 52.1	0.77% 52.5	5.71% 55.5	-6.94% 51.65	-3.68% 49.75	-9.55% 45	9.56% 49.3	-5.68% 46.5	-21.19%	41.10
2019	4.19% 48.45	10.42% 53.5	0.47% 53.75	2.33% 55	1.36% 55.75	3.05% 57.45	-7.75% 53	-7.36% 49.1	-0.71% 48.75	-2.36% 47.6	7.77% 51.3	5.65% 54.2	16.56%	41.83
2020	-2.31% 52.95	-11.99% 46.6	-12.88% 40.6	10.47% 44.85	13.82% 51.05	0.00% 51.05	0.88% 51.5	7.38% 55.3	-0.09% 55.25	-5.61% 52.15	8.63% 56.65	3.88% 58.85	8.58%	42.57
2021	-7.05% 54.7	0.00% 54.7	6.76% 58.4	0.60% 58.75	0.43% 59	-2.88% 57.3	0.87% 57.8	11.16% 64.25	-9.81% 57.95	4.14% 60.35	-6.21% 56.6	6.10% 60.05	2.04%	43.32
2022	0.00% 60.05	-3.16% 58.15	-2.58% 56.65	4.68% 59.3	10.46% 65.5	-5.11% 62.15	4.18% 64.75	-7.26% 60.05	-10.66% 53.65	7.92% 57.9	6.65% 61.75	-3.56% 59.55	-0.83%	44.09
2023	1.26% 60.3	-7.63% 55.7	2.15% 56.9	-3.60% 54.85	-12.12% 48.2	3.53% 49.9	2.81% 51.3	-5.07% 48.7	-5.95% 45.8	-2.95% 44.45	6.64% 47.4	1.69% 48.2	-19.06%	44.87
2024	-2.18% 47.15	-3.92% 45.3	4.97% 47.55	-5.99% 44.7	13.76% 50.85	-3.83% 48.9	7.67% 52.65	8.64% 57.2	-0.96% 56.65	-1.77% 55.65	-4.40% 53.2	-11.56% 47.05	-2.39%	45.66
2025	3.29% 48.6	4.12% 50.6	-4.15% 48.5	-5.15% 46	-0.98% 45.55	0.88% 45.95	1.74% 46.75	-7.70% 43.15	-5.21% 40.9	-3.42% 39.5	7.85% 42.6	-2.11% 41.7	-11.37%	46.47
2026	6.12% 44.25	9.45% 48.43	-17.92% 39.75	-4.30% 38.04	2.05% 38.82	11.67% 43.35	3.53% 44.88	5.61% 47.4					13.67%	47.29

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.65	28 May 2026
Cash Dividend	0.65	25 Feb 2026
Cash Dividend	0.64	22 May 2025
Cash Dividend	0.64	26 Feb 2025
Cash Dividend	0.64	21 Nov 2024
Cash Dividend	0.62	06 Sep 2024
Cash Dividend	0.62	21 May 2024
Cash Dividend	0.62	27 Feb 2024
Cash Dividend	0.62	21 Nov 2023
Cash Dividend	0.62	06 Sep 2023
Cash Dividend	0.62	23 May 2023
Cash Dividend	0.62	28 Feb 2023
Cash Dividend	0.62	22 Nov 2022
Cash Dividend	0.60	07 Sep 2022
Cash Dividend	0.60	24 May 2022
Cash Dividend	0.60	22 Feb 2022
Cash Dividend	0.60	23 Nov 2021
Cash Dividend	0.59	07 Sep 2021
Cash Dividend	0.59	25 May 2021
Cash Dividend	0.59	23 Feb 2021
Cash Dividend	0.59	23 Nov 2020
Cash Dividend	0.57	02 Sep 2020
Cash Dividend	0.57	27 May 2020
Cash Dividend	0.57	03 Mar 2020
Cash Dividend	0.57	26 Nov 2019
Cash Dividend	0.60	10 Sep 2019
Cash Dividend	0.59	26 Apr 2019
Cash Dividend	1.05	04 Mar 2019
Cash Dividend	1.17	07 Sep 2018
Cash Dividend	1.03	27 Feb 2018
Cash Dividend	1.19	05 Sep 2017
Cash Dividend	0.24	04 Sep 2017
Cash Dividend	0.99	24 Feb 2017
Cash Dividend	1.10	06 Sep 2016
Cash Dividend	0.96	23 Feb 2016
Cash Dividend	0.99	08 Sep 2015
Cash Dividend	1.10	02 Sep 2014
Cash Dividend	0.88	25 Feb 2014

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1:5	15 Jan 2026

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
11 Aug 2026	47.40	46.80	47.58	46.55	0.29	0.62%
10 Aug 2026	47.11	47.39	47.39	46.87	-0.75	-1.57%
07 Aug 2026	47.86	47.18	47.90	46.89	0.80	1.70%
06 Aug 2026	47.06	47.61	47.91	46.87	-0.69	-1.45%
05 Aug 2026	47.75	47.25	47.95	47.23	0.61	1.29%
04 Aug 2026	47.14	46.10	47.24	45.66	1.12	2.43%
03 Aug 2026	46.02	45.80	46.36	45.32	1.14	2.54%
31 Jul 2026	44.88	45.12	45.25	44.41	-0.27	-0.60%
30 Jul 2026	45.15	46.00	46.14	44.91	-0.69	-1.51%
29 Jul 2026	45.84	45.60	46.21	45.06	-0.85	-1.82%
28 Jul 2026	46.69	45.70	46.96	45.47	1.45	3.21%
27 Jul 2026	45.24	44.64	45.41	44.59	0.70	1.57%
24 Jul 2026	44.54	43.04	44.64	42.92	1.91	4.48%
23 Jul 2026	42.63	42.36	42.91	41.94	-0.58	-1.34%
22 Jul 2026	43.21	42.72	43.51	42.42	-0.23	-0.53%
21 Jul 2026	43.44	43.47	43.79	42.87	0.21	0.49%
20 Jul 2026	43.23	43.95	44.08	42.95	-0.71	-1.62%
17 Jul 2026	43.94	45.00	45.05	43.26	-0.90	-2.01%
16 Jul 2026	44.84	43.59	44.94	43.45	1.44	3.32%
15 Jul 2026	43.40	43.16	43.82	42.95	0.62	1.45%
14 Jul 2026	42.78	42.84	42.90	42.18	0.35	0.82%
13 Jul 2026	42.43	43.35	43.69	42.18	-0.75	-1.74%
10 Jul 2026	43.18	42.98	43.50	42.79	0.48	1.12%
09 Jul 2026	42.70	42.46	43.10	42.04	0.75	1.79%
08 Jul 2026	41.95	43.47	43.63	41.45	-2.50	-5.62%
07 Jul 2026	44.45	44.99	45.39	44.21	-0.17	-0.38%
06 Jul 2026	44.62	44.82	44.92	43.97	-0.38	-0.84%
02 Jul 2026	45.00	44.00	45.03	43.75	1.36	3.12%
01 Jul 2026	43.64	43.35	44.29	43.13	0.29	0.67%
30 Jun 2026	43.35	43.12	43.82	42.75	0.41	0.95%
29 Jun 2026	42.94	42.78	43.00	42.15	-0.09	-0.21%
26 Jun 2026	43.03	42.64	43.19	42.13	0.17	0.40%
25 Jun 2026	42.86	42.40	43.34	42.33	1.15	2.76%
24 Jun 2026	41.71	40.96	41.93	40.80	1.28	3.17%
23 Jun 2026	40.43	40.16	40.94	40.08	-0.25	-0.61%
22 Jun 2026	40.68	40.96	41.34	40.47	-0.40	-0.97%
18 Jun 2026	41.08	41.12	41.83	40.93	0.31	0.76%
17 Jun 2026	40.77	41.15	41.90	40.49	-0.65	-1.57%
16 Jun 2026	41.42	41.14	41.66	40.98	0.31	0.75%
15 Jun 2026	41.11	41.65	42.32	41.11	0.51	1.26%
12 Jun 2026	40.60	40.60	40.95	40.19	0.68	1.70%
11 Jun 2026	39.92	38.48	39.98	38.30	1.75	4.58%
10 Jun 2026	38.17	38.69	38.89	38.15	-0.66	-1.70%
09 Jun 2026	38.83	38.42	38.99	38.01	1.01	2.67%
08 Jun 2026	37.82	37.88	38.00	37.49	-0.31	-0.81%
05 Jun 2026	38.13	37.63	38.30	37.61	0.49	1.30%
04 Jun 2026	37.64	38.37	38.60	37.46	-0.24	-0.63%
03 Jun 2026	37.88	38.27	38.44	37.88	-0.53	-1.38%
02 Jun 2026	38.41	37.74	38.91	37.59	0.68	1.80%
01 Jun 2026	37.73	38.30	38.30	37.40	-1.09	-2.81%
29 May 2026	38.82	38.95	39.41	38.71	-0.43	-1.10%
28 May 2026	39.25	38.53	39.37	38.00	-0.42	-1.06%
27 May 2026	39.67	39.36	39.99	39.36	0.72	1.85%
26 May 2026	38.95	38.93	39.37	38.69	0.57	1.49%
22 May 2026	38.38	38.61	39.04	38.33	-0.12	-0.31%
21 May 2026	38.50	37.60	38.75	37.16	0.41	1.08%
20 May 2026	38.09	36.86	38.23	36.25	1.40	3.82%
19 May 2026	36.69	37.08	37.36	36.47	-0.80	-2.13%
18 May 2026	37.49	37.03	37.84	36.89	0.80	2.18%
15 May 2026	36.69	38.10	38.25	36.68	-1.90	-4.92%
14 May 2026	38.59	39.45	39.49	38.55	-0.51	-1.30%
13 May 2026	39.10	39.31	39.73	39.06	-0.12	-0.31%
12 May 2026	39.22	39.57	40.00	38.73	-0.98	-2.44%
11 May 2026	40.20	40.08	40.30	39.48	0.27	0.68%
08 May 2026	39.93	40.25	40.58	39.77	0.01	0.03%
07 May 2026	39.92	40.40	40.82	39.89	-0.29	-0.72%
06 May 2026	40.21	40.63	41.36	39.69	2.57	6.83%
05 May 2026	37.64	37.38	37.98	37.24	0.73	1.98%
04 May 2026	36.91	38.02	38.02	36.67	-0.84	-2.23%
01 May 2026	37.75	38.56	38.75	37.67	-0.29	-0.76%
30 Apr 2026	38.04	37.67	38.23	37.53	0.69	1.85%
29 Apr 2026	37.35	38.40	38.43	37.22	-1.19	-3.09%
28 Apr 2026	38.54	39.33	39.60	38.26	-0.51	-1.31%
27 Apr 2026	39.05	39.03	39.59	38.76	0.10	0.26%
24 Apr 2026	38.95	39.41	39.54	38.63	-0.69	-1.74%
23 Apr 2026	39.64	40.51	40.65	39.40	-0.63	-1.56%
22 Apr 2026	40.27	41.40	41.40	40.01	-0.83	-2.02%
21 Apr 2026	41.10	41.56	42.12	41.04	-0.55	-1.32%
20 Apr 2026	41.65	41.71	41.81	41.38	-0.29	-0.69%
17 Apr 2026	41.94	40.97	42.50	40.77	1.76	4.38%
16 Apr 2026	40.18	40.05	40.56	40.02	-0.42	-1.03%
15 Apr 2026	40.60	41.00	41.12	40.33	-0.41	-1.00%
14 Apr 2026	41.01	40.99	41.17	40.45	0.05	0.12%
13 Apr 2026	40.96	40.72	40.99	40.03	-0.20	-0.49%
10 Apr 2026	41.16	41.97	42.16	41.09	-0.60	-1.44%
09 Apr 2026	41.76	41.67	42.20	41.41	-0.61	-1.44%
08 Apr 2026	42.37	42.00	42.49	41.43	3.33	8.53%
07 Apr 2026	39.04	39.51	39.76	38.57	-0.77	-1.93%
06 Apr 2026	39.81	39.66	39.94	39.49	-0.12	-0.30%
02 Apr 2026	39.93	39.95	40.49	39.41	-0.77	-1.89%
01 Apr 2026	40.70	40.00	40.94	40.00	0.95	2.39%
31 Mar 2026	39.75	38.64	39.78	38.14	1.64	4.30%
30 Mar 2026	38.11	38.91	39.28	37.95	-0.51	-1.32%
27 Mar 2026	38.62	39.91	39.99	38.39	-1.25	-3.14%
26 Mar 2026	39.87	40.23	40.58	39.73	-0.68	-1.68%
25 Mar 2026	40.55	39.90	40.61	39.62	1.42	3.63%
24 Mar 2026	39.13	39.01	39.66	38.85	-0.23	-0.58%
23 Mar 2026	39.36	39.13	39.92	38.77	1.08	2.82%
20 Mar 2026	38.28	38.50	39.00	38.06	-0.41	-1.06%
19 Mar 2026	38.69	39.35	39.42	38.02	-1.16	-2.91%
18 Mar 2026	39.85	40.24	40.55	39.82	-0.86	-2.11%
17 Mar 2026	40.71	40.95	40.99	40.49	0.11	0.27%
16 Mar 2026	40.60	41.19	41.27	40.59	0.03	0.07%
13 Mar 2026	40.57	40.60	40.89	40.28	0.24	0.60%
12 Mar 2026	40.33	42.28	42.33	40.08	-2.17	-5.11%
11 Mar 2026	42.50	42.41	42.70	41.95	0.40	0.95%
10 Mar 2026	42.10	42.21	42.80	41.44	-0.20	-0.47%
09 Mar 2026	42.30	42.51	42.55	41.14	-0.98	-2.26%
06 Mar 2026	43.28	43.09	43.36	42.52	-0.41	-0.94%
05 Mar 2026	43.69	45.51	45.53	43.42	-2.19	-4.77%
04 Mar 2026	45.88	47.07	47.08	45.61	-1.29	-2.73%
03 Mar 2026	47.17	46.70	47.43	46.23	-0.98	-2.04%
02 Mar 2026	48.15	48.04	48.26	47.47	-0.28	-0.58%
27 Feb 2026	48.43	48.47	48.81	48.20	0.19	0.39%
26 Feb 2026	48.24	48.69	48.90	47.94	-0.58	-1.19%
25 Feb 2026	48.82	49.34	49.35	47.65	-1.36	-2.71%
24 Feb 2026	50.18	50.71	50.94	50.06	-0.40	-0.79%
23 Feb 2026	50.58	49.94	50.67	49.86	0.09	0.18%
20 Feb 2026	50.49	49.63	50.53	49.46	0.96	1.94%
19 Feb 2026	49.53	49.64	50.24	49.15	-0.06	-0.12%
18 Feb 2026	49.59	49.47	49.95	49.33	0.03	0.06%
17 Feb 2026	49.56	50.00	50.02	48.94	-0.53	-1.06%
13 Feb 2026	50.09	49.90	50.58	49.48	0.35	0.70%
12 Feb 2026	49.74	49.85	50.35	49.26	-0.35	-0.70%
11 Feb 2026	50.09	48.59	50.12	48.36	1.56	3.21%
10 Feb 2026	48.53	48.60	49.04	48.38	0.12	0.25%
09 Feb 2026	48.41	47.73	48.66	47.10	0.24	0.50%
06 Feb 2026	48.17	47.80	48.39	47.51	1.39	2.97%
05 Feb 2026	46.78	48.57	48.85	46.72	-1.78	-3.67%
04 Feb 2026	48.56	46.14	48.80	46.14	3.64	8.10%
03 Feb 2026	44.92	43.93	45.18	43.67	1.17	2.67%
02 Feb 2026	43.75	44.27	44.29	43.32	-0.50	-1.13%
30 Jan 2026	44.25	43.52	44.29	43.21	0.36	0.82%
29 Jan 2026	43.89	44.20	44.48	43.65	-0.30	-0.68%
28 Jan 2026	44.19	44.79	45.00	43.87	-0.53	-1.19%
27 Jan 2026	44.72	44.32	44.80	44.18	0.19	0.43%
26 Jan 2026	44.53	44.60	44.96	44.13	0.25	0.56%
23 Jan 2026	44.28	42.60	44.40	42.51	1.51	3.53%
22 Jan 2026	42.77	42.35	43.14	42.32	0.37	0.87%
21 Jan 2026	42.40	41.57	42.41	41.41	1.23	2.99%
20 Jan 2026	41.17	42.07	42.15	40.93	0.23	0.56%
16 Jan 2026	40.94	43.88	43.89	40.85	-3.22	-7.29%
15 Jan 2026	44.16	44.56	45.49	43.38	0.06	0.14%
14 Jan 2026	44.10	44.10	44.70	44.00	0.35	0.80%
13 Jan 2026	43.75	43.25	43.85	43.05	0.70	1.63%
12 Jan 2026	43.05	43.30	43.40	42.90	-0.20	-0.46%
09 Jan 2026	43.25	43.30	43.45	42.85	-0.10	-0.23%
08 Jan 2026	43.35	41.75	43.50	41.65	1.35	3.21%
07 Jan 2026	42.00	43.40	43.50	41.95	-0.85	-1.98%
06 Jan 2026	42.85	42.20	42.90	42.15	0.55	1.30%
05 Jan 2026	42.30	41.80	42.40	41.55	0.25	0.59%
02 Jan 2026	42.05	41.75	42.15	41.30	0.35	0.84%
31 Dec 2025	41.70	41.90	42.00	41.65	-0.25	-0.60%
30 Dec 2025	41.95	42.20	42.25	41.90	-0.30	-0.71%
29 Dec 2025	42.25	41.65	42.30	41.55	0.65	1.56%
26 Dec 2025	41.60	41.40	41.60	41.25	0.30	0.73%
24 Dec 2025	41.30	41.45	41.55	41.30	-0.05	-0.12%
23 Dec 2025	41.35	41.60	41.65	41.30	-0.25	-0.60%
22 Dec 2025	41.60	41.45	41.65	41.30	0.15	0.36%
19 Dec 2025	41.45	41.60	41.85	41.35	-0.25	-0.60%
18 Dec 2025	41.70	42.00	42.20	41.55	-0.15	-0.36%
17 Dec 2025	41.85	41.50	42.15	41.40	0.25	0.60%
16 Dec 2025	41.60	41.85	42.25	41.20	0.35	0.85%
15 Dec 2025	41.25	41.45	41.55	40.90	0.10	0.24%
12 Dec 2025	41.15	41.75	41.95	41.15	-0.50	-1.20%
11 Dec 2025	41.65	41.20	41.80	41.15	0.65	1.59%
10 Dec 2025	41.00	40.65	41.05	40.45	0.45	1.11%
09 Dec 2025	40.55	41.10	41.25	40.45	-0.70	-1.70%
08 Dec 2025	41.25	41.50	41.50	41.10	-0.25	-0.60%
05 Dec 2025	41.50	41.45	41.60	41.30	-0.10	-0.24%
04 Dec 2025	41.60	42.20	42.45	41.60	-0.70	-1.65%
03 Dec 2025	42.30	42.05	42.45	42.05	0.30	0.71%
02 Dec 2025	42.00	42.80	42.80	41.55	-0.70	-1.64%
01 Dec 2025	42.70	42.65	42.95	42.55	0.10	0.23%
28 Nov 2025	42.60	42.30	42.90	42.15	-0.50	-1.16%
26 Nov 2025	43.10	42.55	43.25	42.50	0.55	1.29%
25 Nov 2025	42.55	42.60	42.85	42.30	0.20	0.47%
24 Nov 2025	42.35	42.45	42.75	42.10	-0.15	-0.35%
21 Nov 2025	42.50	42.00	42.85	41.80	0.70	1.67%
20 Nov 2025	41.80	42.15	42.55	41.80	-0.30	-0.71%
19 Nov 2025	42.10	42.40	42.45	41.80	-0.20	-0.47%
18 Nov 2025	42.30	42.20	42.40	41.75	0.05	0.12%
17 Nov 2025	42.25	42.35	42.50	42.05	-0.15	-0.35%
14 Nov 2025	42.40	42.50	42.90	42.10	-0.50	-1.17%
13 Nov 2025	42.90	42.75	43.75	42.65	0.85	2.02%
12 Nov 2025	42.05	42.60	42.75	42.05	-0.25	-0.59%
11 Nov 2025	42.30	42.30	42.65	42.20	0.15	0.36%
10 Nov 2025	42.15	42.10	42.30	41.60	0.30	0.72%
07 Nov 2025	41.85	41.25	41.85	40.85	0.75	1.82%
06 Nov 2025	41.10	41.55	42.90	40.65	0.75	1.86%
05 Nov 2025	40.35	39.60	40.65	39.35	1.00	2.54%
04 Nov 2025	39.35	38.90	39.75	38.75	0.05	0.13%
03 Nov 2025	39.30	39.20	39.45	38.85	-0.20	-0.51%
31 Oct 2025	39.50	39.00	39.55	38.35	0.25	0.64%
30 Oct 2025	39.25	39.65	40.20	39.15	-0.75	-1.88%
29 Oct 2025	40.00	41.45	41.50	39.65	-1.75	-4.19%
28 Oct 2025	41.75	41.35	42.05	41.15	0.40	0.97%
27 Oct 2025	41.35	40.90	41.40	40.85	0.65	1.60%
24 Oct 2025	40.70	41.35	41.40	40.55	-0.45	-1.09%
23 Oct 2025	41.15	40.85	41.20	40.55	0.45	1.11%
22 Oct 2025	40.70	40.70	41.25	40.70	0.00	0.00%
21 Oct 2025	40.70	40.75	40.90	40.55	-0.05	-0.12%
20 Oct 2025	40.75	40.75	40.85	40.55	0.00	0.00%
17 Oct 2025	40.75	40.70	41.00	40.45	0.05	0.12%
16 Oct 2025	40.70	40.30	40.95	40.10	0.45	1.12%
15 Oct 2025	40.25	40.65	40.80	40.05	-0.25	-0.62%
14 Oct 2025	40.50	39.55	40.80	39.45	0.60	1.50%
13 Oct 2025	39.90	40.10	40.95	39.85	0.25	0.63%
10 Oct 2025	39.65	39.65	40.55	39.50	0.55	1.41%
09 Oct 2025	39.10	40.00	40.05	39.05	-0.75	-1.88%
08 Oct 2025	39.85	39.95	40.15	39.80	0.05	0.13%
07 Oct 2025	39.80	40.40	40.60	39.70	-0.55	-1.36%
06 Oct 2025	40.35	40.80	40.95	40.30	-0.55	-1.34%
03 Oct 2025	40.90	41.00	41.25	40.70	-0.25	-0.61%
02 Oct 2025	41.15	40.95	41.25	40.75	0.20	0.49%
01 Oct 2025	40.95	40.80	41.20	40.70	0.05	0.12%
30 Sep 2025	40.90	40.50	40.90	40.50	0.20	0.49%
29 Sep 2025	40.70	40.40	40.85	40.00	0.45	1.12%
26 Sep 2025	40.25	39.90	40.35	39.80	0.40	1.00%
25 Sep 2025	39.85	39.80	40.15	39.50	-0.05	-0.13%
24 Sep 2025	39.90	40.35	40.50	39.85	-0.55	-1.36%
23 Sep 2025	40.45	41.30	41.40	40.35	-0.80	-1.94%
22 Sep 2025	41.25	41.55	41.60	41.10	-0.05	-0.12%
19 Sep 2025	41.30	41.50	41.75	41.15	-0.25	-0.60%
18 Sep 2025	41.55	41.50	41.95	41.35	0.15	0.36%
17 Sep 2025	41.40	41.90	42.40	41.25	-0.55	-1.31%
16 Sep 2025	41.95	41.50	42.05	41.35	0.55	1.33%
15 Sep 2025	41.40	41.60	41.75	40.95	0.00	0.00%
12 Sep 2025	41.40	41.50	41.80	41.35	-0.25	-0.60%
11 Sep 2025	41.65	41.05	41.80	41.05	0.50	1.22%
10 Sep 2025	41.15	40.90	41.40	40.80	0.20	0.49%
09 Sep 2025	40.95	41.60	41.65	40.80	-0.15	-0.36%
08 Sep 2025	41.10	41.40	41.50	40.80	-0.40	-0.96%
05 Sep 2025	41.50	41.30	41.70	41.15	-0.25	-0.60%
04 Sep 2025	41.75	41.70	41.85	41.35	0.00	0.00%
03 Sep 2025	41.75	41.90	42.00	41.55	-0.35	-0.83%
02 Sep 2025	42.10	42.85	43.00	41.95	-1.05	-2.43%
29 Aug 2025	43.15	42.80	43.45	42.80	0.40	0.94%
28 Aug 2025	42.75	42.80	42.90	42.50	0.20	0.47%
27 Aug 2025	42.55	42.15	42.65	42.00	0.30	0.71%
26 Aug 2025	42.25	42.55	42.60	42.15	-0.40	-0.94%
25 Aug 2025	42.65	43.40	43.40	42.35	-0.90	-2.07%
22 Aug 2025	43.55	43.20	43.90	43.05	0.30	0.69%
21 Aug 2025	43.25	42.50	43.25	42.50	0.40	0.93%
20 Aug 2025	42.85	42.80	43.30	42.60	0.20	0.47%
19 Aug 2025	42.65	42.65	43.00	42.40	0.25	0.59%
18 Aug 2025	42.40	43.10	43.60	42.40	-1.25	-2.86%
15 Aug 2025	43.65	43.80	44.15	43.05	-0.15	-0.34%
14 Aug 2025	43.80	47.35	47.35	42.50	-5.90	-11.87%
13 Aug 2025	49.70	48.90	49.75	48.55	0.85	1.74%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-06-30	2023-06-30	2024-06-30	2025-06-30	2026-03-31
Asset Impairment Charge	138000000.0	0.0	0.0
Beginning Cash Position	850000000.0	850000000.0	689000000.0	588000000.0	2045000000.0
Capital Expenditure	-527000000.0	-526000000.0	-492000000.0	-580000000.0	-907000000.0
Cash Dividends Paid	-732000000.0	-723000000.0	-722000000.0	-845000000.0	-1189000000.0
Cash Flow From Continuing Financing Activities	-891000000.0	-1025000000.0	-857000000.0	910000000.0	281000000.0
Cash Flow From Continuing Investing Activities	-527000000.0	-309000000.0	-476000000.0	-2102000000.0	-2449000000.0
Cash Flow From Continuing Operating Activities	1526000000.0	1261000000.0	1321000000.0	1390000000.0	1670000000.0
Change In Account Payable	711000000.0	-429000000.0	-43000000.0	220000000.0
Change In Accrued Expense	-20000000.0	-84000000.0	8000000.0	47000000.0
Change In Inventory	-626000000.0	248000000.0	95000000.0	0.0
Change In Other Current Liabilities	123000000.0	21000000.0	-74000000.0	15000000.0
Change In Other Working Capital	-56000000.0	-60000000.0	-58000000.0	-75000000.0	-372000000.0
Change In Payable	711000000.0	-429000000.0	-43000000.0	220000000.0
Change In Payables And Accrued Expense	691000000.0	-513000000.0	-35000000.0	267000000.0
Change In Prepaid Assets	-67000000.0	-54000000.0	-5000000.0	-57000000.0
Change In Receivables	-272000000.0	93000000.0	-43000000.0	-228000000.0
Change In Working Capital	-207000000.0	-265000000.0	-120000000.0	-78000000.0	-375000000.0
Changes In Account Receivables	-272000000.0	93000000.0	-43000000.0	-228000000.0
Changes In Cash	33000000.0	-73000000.0	-12000000.0	198000000.0	-515000000.0
Common Stock Dividend Paid	-732000000.0	-723000000.0	-722000000.0	-845000000.0	-1189000000.0
Common Stock Issuance	114000000.0	134000000.0	0.0
Common Stock Payments	-744000000.0	-653000000.0	-81000000.0	-122000000.0	-133000000.0
Deferred Income Tax	-33000000.0	-57000000.0	-37000000.0	-125000000.0	-221000000.0
Deferred Tax	-33000000.0	-57000000.0	-37000000.0	-125000000.0	-221000000.0
Depreciation	625000000.0	586000000.0	595000000.0	722000000.0	1437000000.0
Depreciation Amortization Depletion	625000000.0	586000000.0	595000000.0	722000000.0	1437000000.0
Depreciation And Amortization	625000000.0	586000000.0	595000000.0	722000000.0	1437000000.0
Dividend Received CFO	0.0	0.0
Earnings Losses From Equity Investments	0.0	0.0	4000000.0	-3000000.0	-6000000.0
Effect Of Exchange Rate Changes	-108000000.0	-88000000.0	-89000000.0	41000000.0	57000000.0
End Cash Position	775000000.0	689000000.0	588000000.0	827000000.0	1530000000.0
Financing Cash Flow	-891000000.0	-1025000000.0	-857000000.0	910000000.0	281000000.0
Free Cash Flow	999000000.0	735000000.0	829000000.0	810000000.0	763000000.0
Gain Loss On Sale Of Business	0.0	-220000000.0	0.0	-8000000.0	2000000.0
Gain Loss On Sale Of PPE	-3000000.0	-5000000.0	-11000000.0	-7000000.0	-28000000.0
Income Tax Paid Supplemental Data		225000000.0	253000000.0	261000000.0	494000000.0
Interest Paid Supplemental Data		276000000.0	336000000.0	329000000.0	586000000.0
Investing Cash Flow	-527000000.0	-309000000.0	-476000000.0	-2102000000.0	-2449000000.0
Issuance Of Capital Stock	114000000.0	134000000.0	0.0
Issuance Of Debt	1066000000.0	522000000.0	1024000000.0	2181000000.0	3219000000.0
Long Term Debt Issuance	1066000000.0	522000000.0	1024000000.0	2181000000.0	3219000000.0
Long Term Debt Payments	-1248000000.0	-341000000.0	-27000000.0	-518000000.0	-2061000000.0
Net Business Purchase And Sale	-13000000.0	188000000.0	-23000000.0	-1540000000.0	-1589000000.0
Net Common Stock Issuance	-630000000.0	-653000000.0	-81000000.0	-122000000.0	-133000000.0
Net Foreign Currency Exchange Gain Loss	-14000000.0	28000000.0	27000000.0	9000000.0	8000000.0
Net Income From Continuing Operations	815000000.0	1058000000.0	740000000.0	518000000.0	678000000.0
Net Issuance Payments Of Debt	471000000.0	217000000.0	-54000000.0	1875000000.0	1600000000.0
Net Long Term Debt Issuance	-182000000.0	181000000.0	997000000.0	1663000000.0	1158000000.0
Net Other Financing Charges				-13000000.0	-3000000.0
Net Other Investing Changes	-5000000.0	-1000000.0
Net PPEPurchase And Sale	-509000000.0	-496000000.0	-453000000.0	-562000000.0	-860000000.0
Net Short Term Debt Issuance	653000000.0	36000000.0	-1051000000.0	212000000.0	442000000.0
Operating Cash Flow	1526000000.0	1261000000.0	1321000000.0	1390000000.0	1670000000.0
Operating Gains Losses	-5000000.0	-186000000.0	32000000.0	23000000.0	13000000.0
Other Cash Adjustment Inside Changein Cash	-75000000.0	0.0	0.0
Other Non Cash Items	130000000.0	71000000.0	79000000.0	256000000.0	41000000.0
Pension And Employee Benefit Expense	12000000.0	11000000.0	12000000.0	32000000.0	37000000.0
Proceeds From Stock Option Exercised		134000000.0	0.0	15000000.0	6000000.0
Purchase Of Business	-13000000.0	-177000000.0	-23000000.0	-1653000000.0	-1659000000.0
Purchase Of PPE	-527000000.0	-526000000.0	-492000000.0	-580000000.0	-907000000.0
Repayment Of Debt	-1248000000.0	-341000000.0	-27000000.0	-518000000.0	-2061000000.0
Repurchase Of Capital Stock	-744000000.0	-653000000.0	-81000000.0	-122000000.0	-133000000.0
Sale Of Business		365000000.0	0.0	113000000.0	70000000.0
Sale Of PPE	18000000.0	30000000.0	39000000.0	18000000.0	47000000.0
Short Term Debt Issuance	653000000.0	94000000.0
Short Term Debt Payments		-58000000.0
Stock Based Compensation	63000000.0	54000000.0	32000000.0	74000000.0	97000000.0

Holidays

Historical Data

- CAGR 1.77%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator