Currency
-5.11%
CAGR (3 year)
3.70%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
9.82
Low
9.58
Returns
0.82%

Historical Data

 - CAGR 2.23%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012




-3.90%
7.4
0.00%
7.4
2.03%
7.55
0.00%
7.55
5.30%
7.95
3.14%
8.2
2.07%
8.37
7.40
2013 5.62%
8.84
8.14%
9.56
2.09%
9.76
2.97%
10.05
-4.38%
9.61
-4.47%
9.18
4.58%
9.6
-2.08%
9.4
4.79%
9.85
4.57%
10.3
-1.46%
10.15
-8.37%
9.3
11.11% 7.57
2014 0.22%
9.32
2.90%
9.59
-4.59%
9.15
3.72%
9.49
2.21%
9.7
1.55%
9.85
-3.45%
9.51
0.00%
9.51
8.10%
10.28
-4.28%
9.84
6.00%
10.43
7.38%
11.2
20.43% 7.74
2015 -12.23%
9.83
4.17%
10.24
3.61%
10.61
0.00%
10.61
0.00%
10.61
0.00%
10.61
-1.98%
10.4
-9.62%
9.4
0.00%
9.4
0.43%
9.44
2.33%
9.66
-0.10%
9.65
-13.84% 7.91
2016 -9.84%
8.7
0.00%
8.7
20.34%
10.47
5.06%
11
6.91%
11.76
-4.93%
11.18
0.63%
11.25
4.09%
11.71
0.00%
11.71
0.00%
11.71
0.00%
11.71
-9.22%
10.63
10.16% 8.09
2017 0.00%
10.63
0.00%
10.63
8.65%
11.55
0.43%
11.6
-5.17%
11
13.00%
12.43
-1.05%
12.3
3.82%
12.77
-5.64%
12.05
0.00%
12.05
-6.22%
11.3
4.42%
11.8
11.01% 8.27
2018 -0.42%
11.75
-5.45%
11.11
-3.24%
10.75
0.93%
10.85
-3.96%
10.42
0.77%
10.5
5.71%
11.1
-6.94%
10.33
-3.68%
9.95
-9.55%
9
9.56%
9.86
-5.68%
9.3
-21.19% 8.45
2019 4.19%
9.69
10.42%
10.7
0.47%
10.75
2.33%
11
1.36%
11.15
3.05%
11.49
-7.75%
10.6
-7.36%
9.82
-0.71%
9.75
-2.36%
9.52
7.77%
10.26
5.65%
10.84
16.56% 8.64
2020 -2.31%
10.59
-11.99%
9.32
-12.88%
8.12
10.47%
8.97
13.82%
10.21
0.00%
10.21
0.88%
10.3
7.38%
11.06
-0.09%
11.05
-5.61%
10.43
8.63%
11.33
3.88%
11.77
8.58% 8.83
2021 -7.05%
10.94
0.00%
10.94
6.76%
11.68
0.60%
11.75
0.43%
11.8
-2.88%
11.46
0.87%
11.56
11.16%
12.85
-9.81%
11.59
4.14%
12.07
-6.21%
11.32
6.10%
12.01
2.04% 9.03
2022 0.00%
12.01
-3.16%
11.63
-2.58%
11.33
4.68%
11.86
10.46%
13.1
-5.11%
12.43
4.18%
12.95
-7.26%
12.01
-10.66%
10.73
7.92%
11.58
6.65%
12.35
-3.56%
11.91
-0.83% 9.23
2023 1.26%
12.06
-7.63%
11.14
2.15%
11.38
-3.60%
10.97
-12.12%
9.64
3.53%
9.98
2.81%
10.26
-5.07%
9.74
-5.95%
9.16
-2.95%
8.89
6.64%
9.48
1.69%
9.64
-19.06% 9.44
2024 -2.18%
9.43
-3.92%
9.06
4.97%
9.51
-5.99%
8.94
13.76%
10.17
-3.83%
9.78
7.67%
10.53
8.64%
11.44
-0.96%
11.33
-1.77%
11.13
-4.40%
10.64
-11.56%
9.41
-2.39% 9.65
2025 3.29%
9.72
4.12%
10.12
-4.15%
9.7
1.13%
9.81








4.25% 9.87
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.13 26 Feb 2025
Cash Dividend 0.13 21 Nov 2024
Cash Dividend 0.12 06 Sep 2024
Cash Dividend 0.12 21 May 2024
Cash Dividend 0.12 27 Feb 2024
Cash Dividend 0.12 21 Nov 2023
Cash Dividend 0.12 06 Sep 2023
Cash Dividend 0.12 23 May 2023
Cash Dividend 0.12 28 Feb 2023
Cash Dividend 0.12 22 Nov 2022
Cash Dividend 0.12 07 Sep 2022
Cash Dividend 0.12 24 May 2022
Cash Dividend 0.12 22 Feb 2022
Cash Dividend 0.12 23 Nov 2021
Cash Dividend 0.12 07 Sep 2021
Cash Dividend 0.12 25 May 2021
Cash Dividend 0.12 23 Feb 2021
Cash Dividend 0.12 23 Nov 2020
Cash Dividend 0.12 02 Sep 2020
Cash Dividend 0.12 27 May 2020
Cash Dividend 0.12 03 Mar 2020
Cash Dividend 0.12 26 Nov 2019
Cash Dividend 0.12 10 Sep 2019
Cash Dividend 0.12 26 Apr 2019
Cash Dividend 0.21 04 Mar 2019
Cash Dividend 0.23 07 Sep 2018
Cash Dividend 0.21 27 Feb 2018
Cash Dividend 0.24 05 Sep 2017
Cash Dividend 0.24 04 Sep 2017
Cash Dividend 0.20 24 Feb 2017
Cash Dividend 0.22 06 Sep 2016
Cash Dividend 0.19 23 Feb 2016
Cash Dividend 0.20 08 Sep 2015
Cash Dividend 0.22 02 Sep 2014
Cash Dividend 0.18 25 Feb 2014
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 9.819.759.829.580.111.13%
31 Mar 2025 9.709.629.729.580.060.62%
28 Mar 2025 9.649.809.829.57-0.07-0.72%
27 Mar 2025 9.719.639.779.590.111.15%
26 Mar 2025 9.609.399.709.390.161.69%
25 Mar 2025 9.449.569.649.38-0.11-1.15%
24 Mar 2025 9.559.529.579.410.111.17%
21 Mar 2025 9.449.669.669.25-0.28-2.88%
20 Mar 2025 9.729.829.849.68-0.12-1.22%
19 Mar 2025 9.849.879.919.74-0.08-0.81%
18 Mar 2025 9.929.839.939.760.080.81%
17 Mar 2025 9.849.789.889.780.060.61%
14 Mar 2025 9.789.749.799.650.151.56%
13 Mar 2025 9.639.9110.019.60-0.30-3.02%
12 Mar 2025 9.939.9710.029.88-0.07-0.70%
11 Mar 2025 10.0010.2710.279.95-0.26-2.53%
10 Mar 2025 10.2610.3210.4510.21-0.03-0.29%
07 Mar 2025 10.2910.0810.3310.060.181.78%
06 Mar 2025 10.1110.0010.129.970.040.40%
05 Mar 2025 10.0710.0010.149.970.111.10%
04 Mar 2025 9.9610.0710.129.94-0.17-1.68%
03 Mar 2025 10.1310.1810.3810.100.010.10%
28 Feb 2025 10.1210.0610.1410.020.060.60%
27 Feb 2025 10.0610.0610.1410.02-0.03-0.30%
26 Feb 2025 10.0910.2410.2910.07-0.23-2.23%
25 Feb 2025 10.3210.3110.3710.290.060.58%
24 Feb 2025 10.2610.3010.3610.200.010.10%
21 Feb 2025 10.2510.4010.4310.23-0.14-1.35%
20 Feb 2025 10.3910.1910.4010.170.191.86%
19 Feb 2025 10.2010.2010.2210.060.030.29%
18 Feb 2025 10.1710.1010.1710.070.100.99%
14 Feb 2025 10.0710.1510.1910.04-0.03-0.30%
13 Feb 2025 10.1010.1310.1410.040.111.10%
12 Feb 2025 9.999.9510.049.88-0.04-0.40%
11 Feb 2025 10.039.9410.049.94-0.01-0.10%
10 Feb 2025 10.0410.0210.099.960.020.20%
07 Feb 2025 10.0210.0510.059.89-0.01-0.10%
06 Feb 2025 10.0310.1910.2210.00-0.19-1.86%
05 Feb 2025 10.2210.1210.3710.110.171.69%
04 Feb 2025 10.059.9110.069.790.495.13%
03 Feb 2025 9.569.599.629.40-0.16-1.65%
31 Jan 2025 9.729.749.799.65-0.03-0.31%
30 Jan 2025 9.759.729.769.660.000.00%
29 Jan 2025 9.759.869.899.72-0.06-0.61%
28 Jan 2025 9.819.889.929.77-0.08-0.81%
27 Jan 2025 9.899.809.939.760.131.33%
24 Jan 2025 9.769.799.829.73-0.01-0.10%
23 Jan 2025 9.779.739.809.660.050.51%
22 Jan 2025 9.729.759.779.67-0.07-0.72%
21 Jan 2025 9.799.739.829.730.090.93%
17 Jan 2025 9.709.749.749.670.000.00%
16 Jan 2025 9.709.609.719.530.090.94%
15 Jan 2025 9.619.649.749.510.090.95%
14 Jan 2025 9.529.589.639.500.000.00%
13 Jan 2025 9.529.399.539.370.111.17%
10 Jan 2025 9.419.479.559.40-0.14-1.47%
08 Jan 2025 9.559.459.569.390.050.53%
07 Jan 2025 9.509.529.619.470.070.74%
06 Jan 2025 9.439.589.699.400.101.07%
03 Jan 2025 9.339.349.389.29-0.02-0.21%
02 Jan 2025 9.359.419.509.32-0.06-0.64%
31 Dec 2024 9.419.349.429.330.070.75%
30 Dec 2024 9.349.369.389.29-0.10-1.06%
27 Dec 2024 9.449.409.519.39-0.02-0.21%
26 Dec 2024 9.469.459.559.42-0.03-0.32%
24 Dec 2024 9.499.449.509.400.060.64%
23 Dec 2024 9.439.369.459.320.030.32%
20 Dec 2024 9.409.419.479.320.000.00%
19 Dec 2024 9.409.469.549.40-0.04-0.42%
18 Dec 2024 9.449.659.759.42-0.29-2.98%
17 Dec 2024 9.739.749.839.66-0.11-1.12%
16 Dec 2024 9.849.929.949.84-0.06-0.61%
13 Dec 2024 9.909.969.979.85-0.09-0.90%
12 Dec 2024 9.9910.0310.119.97-0.03-0.30%
11 Dec 2024 10.0210.2610.279.99-0.11-1.09%
10 Dec 2024 10.1310.1610.4710.00-0.07-0.69%
09 Dec 2024 10.2010.2510.3010.180.020.20%
06 Dec 2024 10.1810.2610.3310.12-0.06-0.59%
05 Dec 2024 10.2410.4110.4110.14-0.23-2.20%
04 Dec 2024 10.4710.5110.5110.33-0.09-0.85%
03 Dec 2024 10.5610.5210.6210.52-0.01-0.09%
02 Dec 2024 10.5710.6210.6410.46-0.07-0.66%
29 Nov 2024 10.6410.7010.7110.550.141.33%
27 Nov 2024 10.5010.5810.6710.450.111.06%
26 Nov 2024 10.3910.5310.5410.28-0.09-0.86%
25 Nov 2024 10.4810.5910.6810.47-0.01-0.10%
22 Nov 2024 10.4910.4510.5110.390.020.19%
21 Nov 2024 10.4710.4810.5010.240.131.26%
20 Nov 2024 10.3410.1710.3710.100.454.55%
19 Nov 2024 9.8910.2410.449.40-0.26-2.56%
18 Nov 2024 10.1510.2410.2810.14-0.07-0.68%
15 Nov 2024 10.2210.2010.3110.190.040.39%
14 Nov 2024 10.1810.0610.2510.020.070.69%
13 Nov 2024 10.1110.2110.2110.06-0.08-0.79%
12 Nov 2024 10.1910.2810.3210.16-0.12-1.16%
11 Nov 2024 10.3110.3110.3910.270.090.88%
08 Nov 2024 10.2210.2310.3010.190.010.10%
07 Nov 2024 10.2110.2310.3110.190.010.10%
06 Nov 2024 10.2010.4710.4710.19-0.06-0.58%
05 Nov 2024 10.2610.2310.2610.150.060.59%
04 Nov 2024 10.2010.2910.3910.13-0.06-0.58%
01 Nov 2024 10.2610.4610.6310.16-0.87-7.82%
31 Oct 2024 11.1311.1111.2411.080.070.63%
30 Oct 2024 11.0610.8811.0910.880.131.19%
29 Oct 2024 10.9311.0011.0310.90-0.15-1.35%
28 Oct 2024 11.0811.0711.1411.020.080.73%
25 Oct 2024 11.0011.0111.0710.98-0.07-0.63%
24 Oct 2024 11.0711.0211.0710.920.030.27%
23 Oct 2024 11.0411.0111.1110.990.050.45%
22 Oct 2024 10.9911.0611.0810.92-0.13-1.17%
21 Oct 2024 11.1211.1911.2411.11-0.12-1.07%
18 Oct 2024 11.2411.3211.3311.16-0.01-0.09%
17 Oct 2024 11.2511.3311.3411.22-0.05-0.44%
16 Oct 2024 11.3011.3211.3811.27-0.07-0.62%
15 Oct 2024 11.3711.3311.4611.330.030.26%
14 Oct 2024 11.3411.1911.3611.160.151.34%
11 Oct 2024 11.1911.1511.2111.130.090.81%
10 Oct 2024 11.1011.0511.1611.020.050.45%
09 Oct 2024 11.0511.0511.1511.02-0.03-0.27%
08 Oct 2024 11.0811.0511.1510.98-0.03-0.27%
07 Oct 2024 11.1111.1311.1911.07-0.09-0.80%
04 Oct 2024 11.2011.1311.2011.070.050.45%
03 Oct 2024 11.1511.1411.2711.08-0.08-0.71%
02 Oct 2024 11.2311.2811.3411.20-0.09-0.80%
01 Oct 2024 11.3211.3811.4411.29-0.01-0.09%
30 Sep 2024 11.3311.3611.3711.25-0.02-0.18%
27 Sep 2024 11.3511.3811.4811.310.000.00%
26 Sep 2024 11.3511.1611.3811.160.272.44%
25 Sep 2024 11.0811.2011.2111.08-0.11-0.98%
24 Sep 2024 11.1911.1011.2311.080.110.99%
23 Sep 2024 11.0810.9411.1010.840.181.65%
20 Sep 2024 10.9011.0411.0810.87-0.21-1.89%
19 Sep 2024 11.1111.1211.1411.000.100.91%
18 Sep 2024 11.0111.0011.1510.890.020.18%
17 Sep 2024 10.9911.1111.1710.95-0.13-1.17%
16 Sep 2024 11.1211.0511.1811.040.131.18%
13 Sep 2024 10.9910.9011.0310.900.111.01%
12 Sep 2024 10.8810.9010.9810.81-0.02-0.18%
11 Sep 2024 10.9011.0111.0310.81-0.13-1.18%
10 Sep 2024 11.0311.1111.1611.01-0.07-0.63%
09 Sep 2024 11.1011.1211.1811.060.020.18%
06 Sep 2024 11.0811.0611.1611.04-0.14-1.25%
05 Sep 2024 11.2211.3811.4111.19-0.11-0.97%
04 Sep 2024 11.3311.2911.3911.280.020.18%
03 Sep 2024 11.3111.3811.4311.28-0.13-1.14%
30 Aug 2024 11.4411.3011.4511.290.131.15%
29 Aug 2024 11.3111.2811.3311.180.070.62%
28 Aug 2024 11.2411.2211.3011.190.080.72%
27 Aug 2024 11.1611.1611.2111.10-0.01-0.09%
26 Aug 2024 11.1711.1311.2311.120.070.63%
23 Aug 2024 11.1010.9111.1110.910.171.56%
22 Aug 2024 10.9310.9510.9810.880.000.00%
21 Aug 2024 10.9310.7910.9610.780.141.30%
20 Aug 2024 10.7910.6410.8010.620.171.60%
19 Aug 2024 10.6210.4710.6310.470.171.63%
16 Aug 2024 10.4510.3210.4810.09-0.40-3.69%
15 Aug 2024 10.8510.6910.9110.680.191.78%
14 Aug 2024 10.6610.7210.7510.64-0.04-0.37%
13 Aug 2024 10.7010.6310.7410.560.201.90%
12 Aug 2024 10.5010.5710.6210.49-0.06-0.57%
09 Aug 2024 10.5610.6110.6510.50-0.05-0.47%
08 Aug 2024 10.6110.4510.6110.450.222.12%
07 Aug 2024 10.3910.5210.6410.39-0.10-0.95%
06 Aug 2024 10.4910.2810.5910.280.201.94%
05 Aug 2024 10.2910.3910.4710.14-0.23-2.19%
02 Aug 2024 10.5210.4810.5510.300.020.19%
01 Aug 2024 10.5010.5310.6010.45-0.03-0.28%
31 Jul 2024 10.5310.4810.6210.420.050.48%
30 Jul 2024 10.4810.4110.5310.370.060.58%
29 Jul 2024 10.4210.3810.4610.280.040.39%
26 Jul 2024 10.3810.2510.4010.200.232.27%
25 Jul 2024 10.1510.0210.209.980.070.69%
24 Jul 2024 10.0810.1210.1910.050.010.10%
23 Jul 2024 10.0710.1910.2010.05-0.08-0.79%
22 Jul 2024 10.1510.0810.1710.020.040.40%
19 Jul 2024 10.1110.3010.3310.06-0.21-2.03%
18 Jul 2024 10.3210.3010.4910.24-0.01-0.10%
17 Jul 2024 10.3310.1410.3810.130.262.58%
16 Jul 2024 10.079.8510.109.820.232.34%
15 Jul 2024 9.849.939.939.83-0.07-0.71%
12 Jul 2024 9.919.889.949.800.101.02%
11 Jul 2024 9.819.869.939.780.060.62%
10 Jul 2024 9.759.659.769.610.191.99%
09 Jul 2024 9.569.589.669.51-0.07-0.73%
08 Jul 2024 9.639.589.669.530.131.37%
05 Jul 2024 9.509.599.639.44-0.12-1.25%
03 Jul 2024 9.629.629.729.590.040.42%
02 Jul 2024 9.589.579.639.46-0.02-0.21%
01 Jul 2024 9.609.799.849.58-0.18-1.84%
28 Jun 2024 9.789.829.909.71-0.03-0.31%
27 Jun 2024 9.819.849.899.75-0.03-0.30%
26 Jun 2024 9.849.829.909.82-0.04-0.40%
25 Jun 2024 9.889.9910.029.87-0.13-1.30%
24 Jun 2024 10.019.9110.039.860.060.60%
21 Jun 2024 9.959.899.979.870.070.71%
20 Jun 2024 9.889.969.979.85-0.09-0.90%
18 Jun 2024 9.979.9810.069.960.010.10%
17 Jun 2024 9.969.949.979.840.000.00%
14 Jun 2024 9.969.9710.079.94-0.08-0.80%
13 Jun 2024 10.0410.0110.059.90-0.01-0.10%
12 Jun 2024 10.0510.0910.149.980.070.70%
11 Jun 2024 9.989.919.999.840.070.71%
10 Jun 2024 9.919.9810.019.88-0.10-1.00%
07 Jun 2024 10.0110.1010.1410.00-0.15-1.48%
06 Jun 2024 10.1610.2010.2210.14-0.05-0.49%
05 Jun 2024 10.2110.1710.2410.110.030.29%
04 Jun 2024 10.1810.1510.2610.13-0.03-0.29%
03 Jun 2024 10.2110.1410.3510.100.040.39%
31 May 2024 10.179.8810.179.880.292.94%
30 May 2024 9.889.769.919.740.151.54%
29 May 2024 9.739.789.789.65-0.10-1.02%
28 May 2024 9.839.909.949.82-0.11-1.11%
24 May 2024 9.949.949.979.840.060.61%
23 May 2024 9.8810.0110.099.87-0.19-1.89%
22 May 2024 10.0710.0110.119.990.000.00%
21 May 2024 10.079.9610.099.920.000.00%
20 May 2024 10.0710.2210.2610.05-0.20-1.95%
17 May 2024 10.2710.4010.4010.22-0.09-0.87%
16 May 2024 10.3610.3410.3910.280.020.19%
15 May 2024 10.3410.4910.4910.27-0.09-0.86%
14 May 2024 10.4310.4410.4610.360.060.58%
13 May 2024 10.3710.4010.5110.350.010.10%
10 May 2024 10.3610.3510.4110.330.040.39%
09 May 2024 10.3210.1910.3210.150.100.98%
08 May 2024 10.2210.0810.2410.060.100.99%
07 May 2024 10.1210.1310.1810.080.030.30%
06 May 2024 10.0910.0610.119.970.080.80%
03 May 2024 10.019.9910.029.870.141.42%
02 May 2024 9.879.9710.029.780.070.71%
01 May 2024 9.809.569.969.300.869.62%
30 Apr 2024 8.948.969.068.90-0.11-1.22%
29 Apr 2024 9.059.029.178.990.080.89%
26 Apr 2024 8.978.999.088.960.020.22%
25 Apr 2024 8.959.029.108.93-0.11-1.21%
24 Apr 2024 9.068.969.068.920.080.89%
23 Apr 2024 8.989.019.068.93-0.05-0.55%
22 Apr 2024 9.038.999.088.920.060.67%
19 Apr 2024 8.978.899.038.890.070.79%
18 Apr 2024 8.908.868.918.820.070.79%
17 Apr 2024 8.838.908.938.820.000.00%
16 Apr 2024 8.838.918.948.80-0.11-1.23%
15 Apr 2024 8.949.029.088.910.030.34%
12 Apr 2024 8.919.019.078.90-0.16-1.76%
11 Apr 2024 9.079.139.189.06-0.04-0.44%
10 Apr 2024 9.119.219.279.06-0.27-2.88%
09 Apr 2024 9.389.229.389.160.232.51%
08 Apr 2024 9.159.259.269.13-0.06-0.65%
05 Apr 2024 9.219.149.229.090.040.44%
04 Apr 2024 9.179.259.399.14-0.01-0.11%
03 Apr 2024 9.189.279.309.16-0.13-1.40%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-302024-12-31
Asset Impairment Charge 0.0138000000.00.00.0 
Beginning Cash Position 743000000.0850000000.0850000000.0689000000.0430000000.0
Capital Expenditure -468000000.0-527000000.0-526000000.0-492000000.0-490000000.0
Capital Expenditure Reported-399500000.0     
Cash Dividends Paid -742000000.0-732000000.0-723000000.0-722000000.0-727000000.0
Cash Flow From Continuing Financing Activities -1179000000.0-891000000.0-1025000000.0-857000000.0-809000000.0
Cash Flow From Continuing Investing Activities -233000000.0-527000000.0-309000000.0-476000000.0-354000000.0
Cash Flow From Continuing Operating Activities 1461000000.01526000000.01261000000.01321000000.01252000000.0
Change In Account Payable 342000000.0711000000.0-429000000.0-43000000.0 
Change In Accrued Expense 29000000.0-20000000.0-84000000.08000000.0 
Change In Inventory -112000000.0-626000000.0248000000.095000000.0 
Change In Other Current Liabilities 11000000.0123000000.021000000.0-74000000.0 
Change In Other Working Capital -38000000.0-56000000.0-60000000.0-58000000.0 
Change In Payable 342000000.0711000000.0-429000000.0-43000000.0 
Change In Payables And Accrued Expense 371000000.0691000000.0-513000000.0-35000000.0 
Change In Prepaid Assets -90000000.0-67000000.0-54000000.0-5000000.0 
Change In Receivables -189000000.0-272000000.093000000.0-43000000.0 
Change In Working Capital -47000000.0-207000000.0-265000000.0-120000000.0-178000000.0
Changes In Account Receivables -189000000.0-272000000.093000000.0-43000000.0 
Changes In Cash 49000000.033000000.0-73000000.0-12000000.089000000.0
Common Stock Dividend Paid -742000000.0-732000000.0-723000000.0-722000000.0-727000000.0
Common Stock Issuance 30000000.0114000000.0134000000.00.0 
Common Stock Payments -359000000.0-744000000.0-653000000.0-81000000.0-52000000.0
Deferred Income Tax 4000000.0-33000000.0-57000000.0-37000000.0-59000000.0
Deferred Tax 4000000.0-33000000.0-57000000.0-37000000.0-59000000.0
Depreciation 574000000.0625000000.0586000000.0595000000.0567000000.0
Depreciation Amortization Depletion 574000000.0625000000.0586000000.0595000000.0567000000.0
Depreciation And Amortization 574000000.0625000000.0586000000.0595000000.0567000000.0
Dividend Received CFO7000000.04000000.00.00.0  
Earnings Losses From Equity Investments -19000000.00.00.04000000.01000000.0
Effect Of Exchange Rate Changes 58000000.0-108000000.0-88000000.0-89000000.0-74000000.0
End Cash Position 850000000.0775000000.0689000000.0588000000.0519000000.0
Financing Cash Flow -1179000000.0-891000000.0-1025000000.0-857000000.0-809000000.0
Free Cash Flow 993000000.0999000000.0735000000.0829000000.0762000000.0
Gain Loss On Investment Securities7000000.0     
Gain Loss On Sale Of Business -44000000.00.0-220000000.00.0-8000000.0
Gain Loss On Sale Of PPE -10000000.0-3000000.0-5000000.0-11000000.0-10000000.0
Investing Cash Flow -233000000.0-527000000.0-309000000.0-476000000.0-354000000.0
Issuance Of Capital Stock 30000000.0114000000.0134000000.00.0 
Issuance Of Debt 790000000.01066000000.0522000000.01024000000.0991000000.0
Long Term Debt Issuance 790000000.01066000000.0522000000.01024000000.01026000000.0
Long Term Debt Payments -532000000.0-1248000000.0-341000000.0-27000000.0-8000000.0
Net Business Purchase And Sale 209000000.0-13000000.0188000000.0-23000000.0101000000.0
Net Common Stock Issuance -329000000.0-630000000.0-519000000.0-81000000.0-52000000.0
Net Foreign Currency Exchange Gain Loss 21000000.0-14000000.028000000.027000000.0-8000000.0
Net Income From Continuing Operations 951000000.0815000000.01058000000.0740000000.0810000000.0
Net Issuance Payments Of Debt -100000000.0471000000.0217000000.0-54000000.0-33000000.0
Net Long Term Debt Issuance 258000000.0-182000000.0181000000.0997000000.01018000000.0
Net Other Financing Charges4000000.0-8000000.0    
Net Other Investing Changes-200000.0 -5000000.0-1000000.0  
Net PPEPurchase And Sale -442000000.0-509000000.0-496000000.0-453000000.0-455000000.0
Net Short Term Debt Issuance -358000000.0653000000.036000000.0-1051000000.0-1051000000.0
Operating Cash Flow 1461000000.01526000000.01261000000.01321000000.01252000000.0
Operating Gains Losses -37000000.0-5000000.0-186000000.032000000.0-19000000.0
Other Cash Adjustment Inside Changein Cash 0.0-75000000.00.00.0 
Other Non Cash Items -46000000.0130000000.071000000.079000000.079000000.0
Pension And Employee Benefit Expense 15000000.012000000.011000000.012000000.014000000.0
Purchase Of Business -5000000.0-13000000.0-177000000.0-23000000.0-12000000.0
Purchase Of PPE -468000000.0-527000000.0-526000000.0-492000000.0-490000000.0
Repayment Of Debt -532000000.0-1248000000.0-341000000.0-27000000.027000000.0
Repurchase Of Capital Stock -359000000.0-744000000.0-653000000.0-81000000.0-52000000.0
Sale Of Business424900000.0214000000.0 365000000.00.0113000000.0
Sale Of PPE 26000000.018000000.030000000.039000000.035000000.0
Short Term Debt Issuance  653000000.094000000.0  
Short Term Debt Payments -358000000.0 -58000000.0  
Stock Based Compensation 58000000.063000000.054000000.032000000.044000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.