Currency
-8.93%
CAGR (3 year)
-2.32%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
9.54
Low
9.44
Returns
0.21%

Historical Data

 - CAGR 1.97%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012




-3.90%
7.4
0.00%
7.4
2.03%
7.55
0.00%
7.55
5.30%
7.95
3.14%
8.2
2.07%
8.37
7.40
2013 5.62%
8.84
8.14%
9.56
2.09%
9.76
2.97%
10.05
-4.38%
9.61
-4.47%
9.18
4.58%
9.6
-2.08%
9.4
4.79%
9.85
4.57%
10.3
-1.46%
10.15
-8.37%
9.3
11.11% 7.55
2014 0.22%
9.32
2.90%
9.59
-4.59%
9.15
3.72%
9.49
2.21%
9.7
1.55%
9.85
-3.45%
9.51
0.00%
9.51
8.10%
10.28
-4.28%
9.84
6.00%
10.43
7.38%
11.2
20.43% 7.70
2015 -12.23%
9.83
4.17%
10.24
3.61%
10.61
0.00%
10.61
0.00%
10.61
0.00%
10.61
-1.98%
10.4
-9.62%
9.4
0.00%
9.4
0.43%
9.44
2.33%
9.66
-0.10%
9.65
-13.84% 7.85
2016 -9.84%
8.7
0.00%
8.7
20.34%
10.47
5.06%
11
6.91%
11.76
-4.93%
11.18
0.63%
11.25
4.09%
11.71
0.00%
11.71
0.00%
11.71
0.00%
11.71
-9.22%
10.63
10.16% 8.00
2017 0.00%
10.63
0.00%
10.63
8.65%
11.55
0.43%
11.6
-5.17%
11
13.00%
12.43
-1.05%
12.3
3.82%
12.77
-5.64%
12.05
0.00%
12.05
-6.22%
11.3
4.42%
11.8
11.01% 8.16
2018 -0.42%
11.75
-5.45%
11.11
-3.24%
10.75
0.93%
10.85
-3.96%
10.42
0.77%
10.5
5.71%
11.1
-6.94%
10.33
-3.68%
9.95
-9.55%
9
9.56%
9.86
-5.68%
9.3
-21.19% 8.32
2019 4.19%
9.69
10.42%
10.7
0.47%
10.75
2.33%
11
1.36%
11.15
3.05%
11.49
-7.75%
10.6
-7.36%
9.82
-0.71%
9.75
-2.36%
9.52
7.77%
10.26
5.65%
10.84
16.56% 8.48
2020 -2.31%
10.59
-11.99%
9.32
-12.88%
8.12
10.47%
8.97
13.82%
10.21
0.00%
10.21
0.88%
10.3
7.38%
11.06
-0.09%
11.05
-5.61%
10.43
8.63%
11.33
3.88%
11.77
8.58% 8.65
2021 -7.05%
10.94
0.00%
10.94
6.76%
11.68
0.60%
11.75
0.43%
11.8
-2.88%
11.46
0.87%
11.56
11.16%
12.85
-9.81%
11.59
4.14%
12.07
-6.21%
11.32
6.10%
12.01
2.04% 8.82
2022 0.00%
12.01
-3.16%
11.63
-2.58%
11.33
4.68%
11.86
10.46%
13.1
-5.11%
12.43
4.18%
12.95
-7.26%
12.01
-10.66%
10.73
7.92%
11.58
6.65%
12.35
-3.56%
11.91
-0.83% 8.99
2023 1.26%
12.06
-7.63%
11.14
2.15%
11.38
-3.60%
10.97
-12.12%
9.64
3.53%
9.98
2.81%
10.26
-5.07%
9.74
-5.95%
9.16
-2.95%
8.89
6.64%
9.48
1.69%
9.64
-19.06% 9.17
2024 -2.18%
9.43
-3.92%
9.06
4.97%
9.51
-5.99%
8.94
13.76%
10.17
-3.83%
9.78
7.67%
10.53
8.64%
11.44
-0.96%
11.33
-1.77%
11.13
-4.40%
10.64
-11.56%
9.41
-2.39% 9.35
2025 3.29%
9.72
4.12%
10.12
-4.15%
9.7
-5.15%
9.2
-0.98%
9.11
0.88%
9.19
3.81%
9.54





1.38% 9.53
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.13 26 Feb 2025
Cash Dividend 0.13 21 Nov 2024
Cash Dividend 0.12 06 Sep 2024
Cash Dividend 0.12 21 May 2024
Cash Dividend 0.12 27 Feb 2024
Cash Dividend 0.12 21 Nov 2023
Cash Dividend 0.12 06 Sep 2023
Cash Dividend 0.12 23 May 2023
Cash Dividend 0.12 28 Feb 2023
Cash Dividend 0.12 22 Nov 2022
Cash Dividend 0.12 07 Sep 2022
Cash Dividend 0.12 24 May 2022
Cash Dividend 0.12 22 Feb 2022
Cash Dividend 0.12 23 Nov 2021
Cash Dividend 0.12 07 Sep 2021
Cash Dividend 0.12 25 May 2021
Cash Dividend 0.12 23 Feb 2021
Cash Dividend 0.12 23 Nov 2020
Cash Dividend 0.12 02 Sep 2020
Cash Dividend 0.12 27 May 2020
Cash Dividend 0.12 03 Mar 2020
Cash Dividend 0.12 26 Nov 2019
Cash Dividend 0.12 10 Sep 2019
Cash Dividend 0.12 26 Apr 2019
Cash Dividend 0.21 04 Mar 2019
Cash Dividend 0.23 07 Sep 2018
Cash Dividend 0.21 27 Feb 2018
Cash Dividend 0.24 05 Sep 2017
Cash Dividend 0.24 04 Sep 2017
Cash Dividend 0.20 24 Feb 2017
Cash Dividend 0.22 06 Sep 2016
Cash Dividend 0.19 23 Feb 2016
Cash Dividend 0.20 08 Sep 2015
Cash Dividend 0.22 02 Sep 2014
Cash Dividend 0.18 25 Feb 2014
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Jul 2025 9.549.539.559.440.030.32%
17 Jul 2025 9.519.459.559.430.050.53%
16 Jul 2025 9.469.449.499.380.020.21%
15 Jul 2025 9.449.659.699.44-0.18-1.87%
14 Jul 2025 9.629.619.669.59-0.04-0.41%
11 Jul 2025 9.669.719.749.62-0.17-1.73%
10 Jul 2025 9.839.8010.009.790.030.31%
09 Jul 2025 9.809.909.949.72-0.02-0.20%
08 Jul 2025 9.829.729.879.710.141.45%
07 Jul 2025 9.689.669.899.640.050.52%
03 Jul 2025 9.639.729.739.63-0.06-0.62%
02 Jul 2025 9.699.709.769.550.222.32%
01 Jul 2025 9.479.229.549.190.283.05%
30 Jun 2025 9.199.189.259.150.000.00%
27 Jun 2025 9.199.229.319.16-0.02-0.22%
26 Jun 2025 9.219.249.329.190.161.77%
25 Jun 2025 9.059.189.229.01-0.13-1.42%
24 Jun 2025 9.189.139.269.100.111.21%
23 Jun 2025 9.079.009.098.910.101.11%
20 Jun 2025 8.979.069.118.97-0.08-0.88%
18 Jun 2025 9.059.119.169.04-0.02-0.22%
17 Jun 2025 9.079.129.199.06-0.12-1.31%
16 Jun 2025 9.199.119.229.100.090.99%
13 Jun 2025 9.109.139.249.06-0.14-1.52%
12 Jun 2025 9.249.149.249.090.080.87%
11 Jun 2025 9.169.259.269.11-0.08-0.87%
10 Jun 2025 9.249.229.309.190.060.65%
09 Jun 2025 9.189.149.279.100.070.77%
06 Jun 2025 9.119.119.189.050.070.77%
05 Jun 2025 9.049.089.099.00-0.03-0.33%
04 Jun 2025 9.079.119.169.06-0.03-0.33%
03 Jun 2025 9.109.019.138.990.070.78%
02 Jun 2025 9.039.079.128.95-0.08-0.88%
30 May 2025 9.119.089.169.000.030.33%
29 May 2025 9.089.079.158.990.050.55%
28 May 2025 9.039.179.209.02-0.14-1.53%
27 May 2025 9.179.129.229.090.212.34%
23 May 2025 8.968.958.998.85-0.07-0.78%
22 May 2025 9.039.079.108.97-0.15-1.63%
21 May 2025 9.189.249.309.17-0.12-1.29%
20 May 2025 9.309.419.449.28-0.14-1.48%
19 May 2025 9.449.369.479.360.000.00%
16 May 2025 9.449.319.469.300.131.40%
15 May 2025 9.319.199.359.190.131.42%
14 May 2025 9.189.159.239.070.010.11%
13 May 2025 9.179.299.349.15-0.17-1.82%
12 May 2025 9.349.259.399.220.222.41%
09 May 2025 9.129.139.189.11-0.05-0.55%
08 May 2025 9.179.189.299.140.060.66%
07 May 2025 9.119.199.259.08-0.07-0.76%
06 May 2025 9.189.219.279.13-0.13-1.40%
05 May 2025 9.319.299.399.28-0.01-0.11%
02 May 2025 9.329.339.379.110.242.64%
01 May 2025 9.089.199.329.06-0.12-1.30%
30 Apr 2025 9.209.279.359.07-0.13-1.39%
29 Apr 2025 9.339.589.689.19-0.30-3.12%
28 Apr 2025 9.639.629.639.410.090.94%
25 Apr 2025 9.549.629.679.49-0.12-1.24%
24 Apr 2025 9.669.499.699.440.141.47%
23 Apr 2025 9.529.589.699.45-0.04-0.42%
22 Apr 2025 9.569.359.629.320.252.69%
21 Apr 2025 9.319.359.399.22-0.08-0.85%
17 Apr 2025 9.399.269.489.260.141.51%
16 Apr 2025 9.259.389.419.21-0.11-1.18%
15 Apr 2025 9.369.519.579.35-0.18-1.89%
14 Apr 2025 9.549.389.559.350.212.25%
11 Apr 2025 9.339.009.388.960.313.44%
10 Apr 2025 9.028.949.038.730.000.00%
09 Apr 2025 9.028.469.088.370.455.25%
08 Apr 2025 8.579.079.108.44-0.35-3.92%
07 Apr 2025 8.928.949.258.71-0.30-3.25%
04 Apr 2025 9.229.419.539.10-0.35-3.66%
03 Apr 2025 9.579.679.709.54-0.23-2.35%
02 Apr 2025 9.809.639.819.49-0.01-0.10%
01 Apr 2025 9.819.759.829.580.111.13%
31 Mar 2025 9.709.629.729.580.060.62%
28 Mar 2025 9.649.809.829.57-0.07-0.72%
27 Mar 2025 9.719.639.779.590.111.15%
26 Mar 2025 9.609.399.709.390.161.69%
25 Mar 2025 9.449.569.649.38-0.11-1.15%
24 Mar 2025 9.559.529.579.410.111.17%
21 Mar 2025 9.449.669.669.25-0.28-2.88%
20 Mar 2025 9.729.829.849.68-0.12-1.22%
19 Mar 2025 9.849.879.919.74-0.08-0.81%
18 Mar 2025 9.929.839.939.760.080.81%
17 Mar 2025 9.849.789.889.780.060.61%
14 Mar 2025 9.789.749.799.650.151.56%
13 Mar 2025 9.639.9110.019.60-0.30-3.02%
12 Mar 2025 9.939.9710.029.88-0.07-0.70%
11 Mar 2025 10.0010.2710.279.95-0.26-2.53%
10 Mar 2025 10.2610.3210.4510.21-0.03-0.29%
07 Mar 2025 10.2910.0810.3310.060.181.78%
06 Mar 2025 10.1110.0010.129.970.040.40%
05 Mar 2025 10.0710.0010.149.970.111.10%
04 Mar 2025 9.9610.0710.129.94-0.17-1.68%
03 Mar 2025 10.1310.1810.3810.100.010.10%
28 Feb 2025 10.1210.0610.1410.020.060.60%
27 Feb 2025 10.0610.0610.1410.02-0.03-0.30%
26 Feb 2025 10.0910.2410.2910.07-0.23-2.23%
25 Feb 2025 10.3210.3110.3710.290.060.58%
24 Feb 2025 10.2610.3010.3610.200.010.10%
21 Feb 2025 10.2510.4010.4310.23-0.14-1.35%
20 Feb 2025 10.3910.1910.4010.170.191.86%
19 Feb 2025 10.2010.2010.2210.060.030.29%
18 Feb 2025 10.1710.1010.1710.070.100.99%
14 Feb 2025 10.0710.1510.1910.04-0.03-0.30%
13 Feb 2025 10.1010.1310.1410.040.111.10%
12 Feb 2025 9.999.9510.049.88-0.04-0.40%
11 Feb 2025 10.039.9410.049.94-0.01-0.10%
10 Feb 2025 10.0410.0210.099.960.020.20%
07 Feb 2025 10.0210.0510.059.89-0.01-0.10%
06 Feb 2025 10.0310.1910.2210.00-0.19-1.86%
05 Feb 2025 10.2210.1210.3710.110.171.69%
04 Feb 2025 10.059.9110.069.790.495.13%
03 Feb 2025 9.569.599.629.40-0.16-1.65%
31 Jan 2025 9.729.749.799.65-0.03-0.31%
30 Jan 2025 9.759.729.769.660.000.00%
29 Jan 2025 9.759.869.899.72-0.06-0.61%
28 Jan 2025 9.819.889.929.77-0.08-0.81%
27 Jan 2025 9.899.809.939.760.131.33%
24 Jan 2025 9.769.799.829.73-0.01-0.10%
23 Jan 2025 9.779.739.809.660.050.51%
22 Jan 2025 9.729.759.779.67-0.07-0.72%
21 Jan 2025 9.799.739.829.730.090.93%
17 Jan 2025 9.709.749.749.670.000.00%
16 Jan 2025 9.709.609.719.530.090.94%
15 Jan 2025 9.619.649.749.510.090.95%
14 Jan 2025 9.529.589.639.500.000.00%
13 Jan 2025 9.529.399.539.370.111.17%
10 Jan 2025 9.419.479.559.40-0.14-1.47%
08 Jan 2025 9.559.459.569.390.050.53%
07 Jan 2025 9.509.529.619.470.070.74%
06 Jan 2025 9.439.589.699.400.101.07%
03 Jan 2025 9.339.349.389.29-0.02-0.21%
02 Jan 2025 9.359.419.509.32-0.06-0.64%
31 Dec 2024 9.419.349.429.330.070.75%
30 Dec 2024 9.349.369.389.29-0.10-1.06%
27 Dec 2024 9.449.409.519.39-0.02-0.21%
26 Dec 2024 9.469.459.559.42-0.03-0.32%
24 Dec 2024 9.499.449.509.400.060.64%
23 Dec 2024 9.439.369.459.320.030.32%
20 Dec 2024 9.409.419.479.320.000.00%
19 Dec 2024 9.409.469.549.40-0.04-0.42%
18 Dec 2024 9.449.659.759.42-0.29-2.98%
17 Dec 2024 9.739.749.839.66-0.11-1.12%
16 Dec 2024 9.849.929.949.84-0.06-0.61%
13 Dec 2024 9.909.969.979.85-0.09-0.90%
12 Dec 2024 9.9910.0310.119.97-0.03-0.30%
11 Dec 2024 10.0210.2610.279.99-0.11-1.09%
10 Dec 2024 10.1310.1610.4710.00-0.07-0.69%
09 Dec 2024 10.2010.2510.3010.180.020.20%
06 Dec 2024 10.1810.2610.3310.12-0.06-0.59%
05 Dec 2024 10.2410.4110.4110.14-0.23-2.20%
04 Dec 2024 10.4710.5110.5110.33-0.09-0.85%
03 Dec 2024 10.5610.5210.6210.52-0.01-0.09%
02 Dec 2024 10.5710.6210.6410.46-0.07-0.66%
29 Nov 2024 10.6410.7010.7110.550.141.33%
27 Nov 2024 10.5010.5810.6710.450.111.06%
26 Nov 2024 10.3910.5310.5410.28-0.09-0.86%
25 Nov 2024 10.4810.5910.6810.47-0.01-0.10%
22 Nov 2024 10.4910.4510.5110.390.020.19%
21 Nov 2024 10.4710.4810.5010.240.131.26%
20 Nov 2024 10.3410.1710.3710.100.454.55%
19 Nov 2024 9.8910.2410.449.40-0.26-2.56%
18 Nov 2024 10.1510.2410.2810.14-0.07-0.68%
15 Nov 2024 10.2210.2010.3110.190.040.39%
14 Nov 2024 10.1810.0610.2510.020.070.69%
13 Nov 2024 10.1110.2110.2110.06-0.08-0.79%
12 Nov 2024 10.1910.2810.3210.16-0.12-1.16%
11 Nov 2024 10.3110.3110.3910.270.090.88%
08 Nov 2024 10.2210.2310.3010.190.010.10%
07 Nov 2024 10.2110.2310.3110.190.010.10%
06 Nov 2024 10.2010.4710.4710.19-0.06-0.58%
05 Nov 2024 10.2610.2310.2610.150.060.59%
04 Nov 2024 10.2010.2910.3910.13-0.06-0.58%
01 Nov 2024 10.2610.4610.6310.16-0.87-7.82%
31 Oct 2024 11.1311.1111.2411.080.070.63%
30 Oct 2024 11.0610.8811.0910.880.131.19%
29 Oct 2024 10.9311.0011.0310.90-0.15-1.35%
28 Oct 2024 11.0811.0711.1411.020.080.73%
25 Oct 2024 11.0011.0111.0710.98-0.07-0.63%
24 Oct 2024 11.0711.0211.0710.920.030.27%
23 Oct 2024 11.0411.0111.1110.990.050.45%
22 Oct 2024 10.9911.0611.0810.92-0.13-1.17%
21 Oct 2024 11.1211.1911.2411.11-0.12-1.07%
18 Oct 2024 11.2411.3211.3311.16-0.01-0.09%
17 Oct 2024 11.2511.3311.3411.22-0.05-0.44%
16 Oct 2024 11.3011.3211.3811.27-0.07-0.62%
15 Oct 2024 11.3711.3311.4611.330.030.26%
14 Oct 2024 11.3411.1911.3611.160.151.34%
11 Oct 2024 11.1911.1511.2111.130.090.81%
10 Oct 2024 11.1011.0511.1611.020.050.45%
09 Oct 2024 11.0511.0511.1511.02-0.03-0.27%
08 Oct 2024 11.0811.0511.1510.98-0.03-0.27%
07 Oct 2024 11.1111.1311.1911.07-0.09-0.80%
04 Oct 2024 11.2011.1311.2011.070.050.45%
03 Oct 2024 11.1511.1411.2711.08-0.08-0.71%
02 Oct 2024 11.2311.2811.3411.20-0.09-0.80%
01 Oct 2024 11.3211.3811.4411.29-0.01-0.09%
30 Sep 2024 11.3311.3611.3711.25-0.02-0.18%
27 Sep 2024 11.3511.3811.4811.310.000.00%
26 Sep 2024 11.3511.1611.3811.160.272.44%
25 Sep 2024 11.0811.2011.2111.08-0.11-0.98%
24 Sep 2024 11.1911.1011.2311.080.110.99%
23 Sep 2024 11.0810.9411.1010.840.181.65%
20 Sep 2024 10.9011.0411.0810.87-0.21-1.89%
19 Sep 2024 11.1111.1211.1411.000.100.91%
18 Sep 2024 11.0111.0011.1510.890.020.18%
17 Sep 2024 10.9911.1111.1710.95-0.13-1.17%
16 Sep 2024 11.1211.0511.1811.040.131.18%
13 Sep 2024 10.9910.9011.0310.900.111.01%
12 Sep 2024 10.8810.9010.9810.81-0.02-0.18%
11 Sep 2024 10.9011.0111.0310.81-0.13-1.18%
10 Sep 2024 11.0311.1111.1611.01-0.07-0.63%
09 Sep 2024 11.1011.1211.1811.060.020.18%
06 Sep 2024 11.0811.0611.1611.04-0.14-1.25%
05 Sep 2024 11.2211.3811.4111.19-0.11-0.97%
04 Sep 2024 11.3311.2911.3911.280.020.18%
03 Sep 2024 11.3111.3811.4311.28-0.13-1.14%
30 Aug 2024 11.4411.3011.4511.290.131.15%
29 Aug 2024 11.3111.2811.3311.180.070.62%
28 Aug 2024 11.2411.2211.3011.190.080.72%
27 Aug 2024 11.1611.1611.2111.10-0.01-0.09%
26 Aug 2024 11.1711.1311.2311.120.070.63%
23 Aug 2024 11.1010.9111.1110.910.171.56%
22 Aug 2024 10.9310.9510.9810.880.000.00%
21 Aug 2024 10.9310.7910.9610.780.141.30%
20 Aug 2024 10.7910.6410.8010.620.171.60%
19 Aug 2024 10.6210.4710.6310.470.171.63%
16 Aug 2024 10.4510.3210.4810.09-0.40-3.69%
15 Aug 2024 10.8510.6910.9110.680.191.78%
14 Aug 2024 10.6610.7210.7510.64-0.04-0.37%
13 Aug 2024 10.7010.6310.7410.560.201.90%
12 Aug 2024 10.5010.5710.6210.49-0.06-0.57%
09 Aug 2024 10.5610.6110.6510.50-0.05-0.47%
08 Aug 2024 10.6110.4510.6110.450.222.12%
07 Aug 2024 10.3910.5210.6410.39-0.10-0.95%
06 Aug 2024 10.4910.2810.5910.280.201.94%
05 Aug 2024 10.2910.3910.4710.14-0.23-2.19%
02 Aug 2024 10.5210.4810.5510.300.020.19%
01 Aug 2024 10.5010.5310.6010.45-0.03-0.28%
31 Jul 2024 10.5310.4810.6210.420.050.48%
30 Jul 2024 10.4810.4110.5310.370.060.58%
29 Jul 2024 10.4210.3810.4610.280.040.39%
26 Jul 2024 10.3810.2510.4010.200.232.27%
25 Jul 2024 10.1510.0210.209.980.070.69%
24 Jul 2024 10.0810.1210.1910.050.010.10%
23 Jul 2024 10.0710.1910.2010.05-0.08-0.79%
22 Jul 2024 10.1510.0810.1710.020.040.40%
19 Jul 2024 10.1110.3010.3310.06-0.21-2.03%
18 Jul 2024 10.3210.3010.4910.24-0.01-0.10%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-06-302022-06-302023-06-302024-06-302025-03-31
Asset Impairment Charge0.0138000000.00.00.0 
Beginning Cash Position743000000.0850000000.0850000000.0689000000.0457000000.0
Capital Expenditure-468000000.0-527000000.0-526000000.0-492000000.0-494000000.0
Cash Dividends Paid-742000000.0-732000000.0-723000000.0-722000000.0-730000000.0
Cash Flow From Continuing Financing Activities-1179000000.0-891000000.0-1025000000.0-857000000.0797000000.0
Cash Flow From Continuing Investing Activities-233000000.0-527000000.0-309000000.0-476000000.0-356000000.0
Cash Flow From Continuing Operating Activities1461000000.01526000000.01261000000.01321000000.01219000000.0
Change In Account Payable342000000.0711000000.0-429000000.0-43000000.0 
Change In Accrued Expense29000000.0-20000000.0-84000000.08000000.0 
Change In Inventory-112000000.0-626000000.0248000000.095000000.0 
Change In Other Current Liabilities11000000.0123000000.021000000.0-74000000.0 
Change In Other Working Capital-38000000.0-56000000.0-60000000.0-58000000.0-182000000.0
Change In Payable342000000.0711000000.0-429000000.0-43000000.0 
Change In Payables And Accrued Expense371000000.0691000000.0-513000000.0-35000000.0 
Change In Prepaid Assets-90000000.0-67000000.0-54000000.0-5000000.0 
Change In Receivables-189000000.0-272000000.093000000.0-43000000.0 
Change In Working Capital-47000000.0-207000000.0-265000000.0-120000000.0-244000000.0
Changes In Account Receivables-189000000.0-272000000.093000000.0-43000000.0 
Changes In Cash49000000.033000000.0-73000000.0-12000000.01660000000.0
Common Stock Dividend Paid-742000000.0-732000000.0-723000000.0-722000000.0-730000000.0
Common Stock Issuance30000000.0114000000.0134000000.00.0 
Common Stock Payments-359000000.0-744000000.0-653000000.0-81000000.0-53000000.0
Deferred Income Tax4000000.0-33000000.0-57000000.0-37000000.0-69000000.0
Deferred Tax4000000.0-33000000.0-57000000.0-37000000.0-69000000.0
Depreciation574000000.0625000000.0586000000.0595000000.0546000000.0
Depreciation Amortization Depletion574000000.0625000000.0586000000.0595000000.0546000000.0
Depreciation And Amortization574000000.0625000000.0586000000.0595000000.0546000000.0
Dividend Received CFO4000000.00.00.0  
Earnings Losses From Equity Investments-19000000.00.00.04000000.00.0
Effect Of Exchange Rate Changes58000000.0-108000000.0-88000000.0-89000000.0-72000000.0
End Cash Position850000000.0775000000.0689000000.0588000000.02117000000.0
Financing Cash Flow-1179000000.0-891000000.0-1025000000.0-857000000.0797000000.0
Free Cash Flow993000000.0999000000.0735000000.0829000000.0725000000.0
Gain Loss On Sale Of Business-44000000.00.0-220000000.00.0-8000000.0
Gain Loss On Sale Of PPE-10000000.0-3000000.0-5000000.0-11000000.0-13000000.0
Investing Cash Flow-233000000.0-527000000.0-309000000.0-476000000.0-356000000.0
Issuance Of Capital Stock30000000.0114000000.0134000000.00.0 
Issuance Of Debt790000000.01066000000.0522000000.01024000000.03209000000.0
Long Term Debt Issuance790000000.01066000000.0522000000.01024000000.03209000000.0
Long Term Debt Payments-532000000.0-1248000000.0-341000000.0-27000000.0-11000000.0
Net Business Purchase And Sale209000000.0-13000000.0188000000.0-23000000.0102000000.0
Net Common Stock Issuance-329000000.0-630000000.0-519000000.0-81000000.0-53000000.0
Net Foreign Currency Exchange Gain Loss21000000.0-14000000.028000000.027000000.04000000.0
Net Income From Continuing Operations951000000.0815000000.01058000000.0740000000.0818000000.0
Net Issuance Payments Of Debt-100000000.0471000000.0217000000.0-54000000.01576000000.0
Net Long Term Debt Issuance258000000.0-182000000.0181000000.0997000000.03198000000.0
Net Other Financing Charges-8000000.0    
Net Other Investing Changes -5000000.0-1000000.0  
Net PPEPurchase And Sale-442000000.0-509000000.0-496000000.0-453000000.0-458000000.0
Net Short Term Debt Issuance-358000000.0653000000.036000000.0-1051000000.0-1622000000.0
Operating Cash Flow1461000000.01526000000.01261000000.01321000000.01219000000.0
Operating Gains Losses-37000000.0-5000000.0-186000000.032000000.0-3000000.0
Other Cash Adjustment Inside Changein Cash0.0-75000000.00.00.0 
Other Non Cash Items-46000000.0130000000.071000000.079000000.0129000000.0
Pension And Employee Benefit Expense15000000.012000000.011000000.012000000.014000000.0
Purchase Of Business-5000000.0-13000000.0-177000000.0-23000000.0-11000000.0
Purchase Of PPE-468000000.0-527000000.0-526000000.0-492000000.0-494000000.0
Repayment Of Debt-532000000.0-1248000000.0-341000000.0-27000000.0-11000000.0
Repurchase Of Capital Stock-359000000.0-744000000.0-653000000.0-81000000.0-53000000.0
Sale Of Business214000000.0 365000000.00.0113000000.0
Sale Of PPE26000000.018000000.030000000.039000000.036000000.0
Short Term Debt Issuance 653000000.094000000.0  
Short Term Debt Payments-358000000.0 -58000000.0  
Stock Based Compensation58000000.063000000.054000000.032000000.042000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.