SHARE twitter icon webp whatsapp icon webp

 
Currency
19.36%
CAGR (3 year)
28.20%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
542.5
Low
529.25
Returns
-1.51%

Historical Data

 - CAGR 15.13%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






-3.00%
21.98 		-0.77%
21.81 		-4.81%
20.76 		5.54%
21.91 		-0.59%
21.78 		21.98
2003 -3.35%
21.05 		2.42%
21.56 		-1.07%
21.33 		4.13%
22.21 		6.35%
23.62 		16.00%
27.4 		10.47%
30.27 		1.75%
30.8 		-0.55%
30.63 		9.73%
33.61 		11.19%
37.37 		8.30%
40.47 		85.81% 25.31
2004 -4.65%
38.59 		6.43%
41.07 		-4.07%
39.4 		12.31%
44.25 		-15.05%
37.59 		0.74%
37.87 		-2.06%
37.09 		16.61%
43.25 		4.00%
44.98 		1.36%
45.59 		7.76%
49.13 		9.36%
53.73 		32.77% 29.14
2005 11.48%
59.9 		0.00%
59.9 		-10.85%
53.4 		5.06%
56.1 		7.93%
60.55 		-2.48%
59.05 		9.14%
64.45 		1.55%
65.45 		17.65%
77 		-9.81%
69.45 		16.13%
80.65 		-0.93%
79.9 		48.71% 33.55
2006 10.83%
88.55 		-0.28%
88.3 		16.99%
103.3 		12.54%
116.25 		-20.17%
92.8 		7.17%
99.45 		5.08%
104.5 		7.51%
112.35 		4.01%
116.85 		0.56%
117.5 		22.89%
144.4 		-2.32%
141.05 		76.53% 38.63
2007 -2.66%
137.3 		-15.66%
115.8 		-7.86%
106.7 		10.54%
117.95 		-3.86%
113.4 		9.79%
124.5 		5.54%
131.4 		1.56%
133.45 		8.28%
144.5 		0.17%
144.75 		3.42%
149.7 		-1.77%
147.05 		4.25% 44.47
2008 -17.89%
120.75 		0.17%
120.95 		0.08%
121.05 		-6.07%
113.7 		-16.36%
95.1 		-20.14%
75.95 		7.24%
81.45 		-1.41%
80.3 		-2.05%
78.65 		-22.50%
60.95 		-14.36%
52.2 		34.20%
70.05 		-52.36% 51.20
2009 1.14%
70.85 		-10.30%
63.55 		11.09%
70.6 		14.09%
80.55 		13.72%
91.6 		-4.48%
87.5 		24.00%
108.5 		-8.62%
99.15 		0.50%
99.65 		-10.54%
89.15 		3.59%
92.35 		12.89%
104.25 		48.82% 58.95
2010 -2.35%
101.8 		5.06%
106.95 		12.06%
119.85 		1.00%
121.05 		-10.08%
108.85 		5.56%
114.9 		2.52%
117.8 		6.58%
125.55 		11.99%
140.6 		-0.36%
140.1 		0.54%
140.85 		1.67%
143.2 		37.36% 67.87
2011 -11.91%
126.15 		-6.58%
117.85 		25.07%
147.4 		7.33%
158.2 		-12.29%
138.75 		-3.68%
133.65 		-3.22%
129.35 		2.86%
133.05 		11.91%
148.9 		4.30%
155.3 		-4.38%
148.5 		4.61%
155.35 		8.48% 78.14
2012 3.60%
160.95 		-0.12%
160.75 		7.12%
172.2 		-12.49%
150.7 		0.36%
151.25 		15.07%
174.05 		3.68%
180.45 		2.69%
185.3 		9.01%
202 		0.35%
202.7 		2.61%
208 		-3.41%
200.9 		29.32% 89.96
2013 1.49%
203.9 		-6.06%
191.55 		-9.06%
174.2 		7.09%
186.55 		-2.25%
182.35 		2.47%
186.85 		-10.36%
167.5 		2.45%
171.6 		6.38%
182.55 		3.18%
188.35 		-1.59%
185.35 		-1.46%
182.65 		-9.08% 103.57
2014 -12.87%
159.15 		5.56%
168 		20.36%
202.2 		-2.20%
197.75 		10.04%
217.6 		1.38%
220.6 		-6.44%
206.4 		-0.05%
206.3 		3.59%
213.7 		6.53%
227.65 		0.99%
229.9 		-0.46%
228.85 		25.29% 119.24
2015 8.70%
248.75 		8.32%
269.45 		-5.25%
255.3 		-8.97%
232.4 		2.24%
237.6 		-3.24%
229.9 		1.04%
232.3 		-10.80%
207.2 		-0.68%
205.8 		0.56%
206.95 		-3.89%
198.9 		2.09%
203.05 		-11.27% 137.28
2016 -3.79%
195.35 		-3.79%
187.95 		23.73%
232.55 		-4.97%
221 		3.35%
228.4 		11.56%
254.8 		6.46%
271.25 		2.47%
277.95 		-9.43%
251.75 		-4.11%
241.4 		-12.68%
210.8 		-2.13%
206.3 		1.60% 158.05
2017 11.03%
229.05 		0.13%
229.35 		3.18%
236.65 		3.91%
245.9 		-1.89%
241.25 		2.20%
246.55 		6.73%
263.15 		6.54%
280.35 		-4.96%
266.45 		5.65%
281.5 		-6.75%
262.5 		3.64%
272.05 		31.87% 181.96
2018 -3.77%
261.8 		-3.61%
252.35 		-7.69%
232.95 		7.60%
250.65 		-18.05%
205.4 		1.00%
207.45 		11.21%
230.7 		4.62%
241.35 		-7.38%
223.55 		-11.81%
197.15 		10.30%
217.45 		3.52%
225.1 		-17.26% 209.49
2019 -6.75%
209.9 		1.02%
212.05 		9.34%
231.85 		-4.90%
220.5 		4.58%
230.6 		-7.70%
212.85 		-5.14%
201.9 		0.22%
202.35 		0.79%
203.95 		-0.81%
202.3 		1.16%
204.65 		-4.10%
196.25 		-12.82% 241.19
2020 4.20%
204.5 		0.27%
205.05 		-24.07%
155.7 		10.24%
171.65 		11.59%
191.55 		1.07%
193.6 		13.69%
220.1 		-4.34%
210.55 		3.06%
217 		19.68%
259.7 		0.52%
261.05 		-4.67%
248.85 		26.80% 277.68
2021 -2.21%
243.35 		12.39%
273.5 		12.93%
308.85 		0.06%
309.05 		5.74%
326.8 		4.24%
340.65 		20.70%
411.15 		2.41%
421.05 		-4.95%
400.2 		1.15%
404.8 		-7.46%
374.6 		0.77%
377.5 		51.70% 319.69
2022 -3.27%
365.15 		-13.94%
314.25 		-4.77%
299.25 		24.38%
372.2 		-0.75%
369.4 		-1.73%
363 		3.25%
374.8 		9.73%
411.25 		25.37%
515.6 		3.37%
532.95 		7.09%
570.75 		-8.17%
524.1 		38.83% 368.06
2023 -23.45%
401.2 		-14.73%
342.1 		6.85%
365.55 		8.47%
396.5 		6.83%
423.6 		0.54%
425.9 		8.71%
463 		-7.47%
428.4 		-0.84%
424.8 		-0.08%
424.45 		3.49%
439.25 		18.59%
520.9 		-0.61% 423.75
2024 7.56%
560.3 		8.14%
605.9 		1.06%
612.35 		1.23%
619.9 		2.28%
634.05 		5.71%
670.25 		1.45%
679.95 		-9.25%
617.05 		2.51%
632.55 		-8.22%
580.55 		-8.45%
531.5 		0.81%
535.8 		2.86% 487.86
2025 -4.29%
512.8 		-9.33%
464.95 		15.79%
538.35 		-1.57%
529.9







-1.10% 561.67
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.00 14 Jun 2024
Cash Dividend 2.50 07 Jul 2023
Cash Dividend 6.30 30 Mar 2022
Cash Dividend 1.00 19 Mar 2021
Cash Dividend 17.00 05 Nov 2020
Cash Dividend 1.50 19 May 2020
Cash Dividend 1.50 27 Feb 2019
Cash Dividend 2.00 06 Apr 2018
Cash Dividend 2.00 05 Apr 2018
Cash Dividend 1.60 02 Aug 2017
Cash Dividend 1.20 16 Mar 2017
Cash Dividend 1.60 02 Aug 2016
Cash Dividend 1.20 22 Feb 2016
Cash Dividend 3.20 02 Mar 2015
Cash Dividend 1.80 30 Jul 2014
Cash Dividend 2.20 12 Feb 2014
Cash Dividend 1.40 30 Jul 2013
Cash Dividend 2.20 18 Feb 2013
Cash Dividend 1.40 30 Jul 2012
Cash Dividend 1.80 13 Feb 2012
Cash Dividend 1.40 08 Aug 2011
Cash Dividend 1.40 11 Feb 2011
Cash Dividend 1.20 05 Aug 2010
Cash Dividend 1.20 18 Feb 2010
Cash Dividend 1.20 04 Aug 2009
Cash Dividend 1.00 19 Feb 2009
Cash Dividend 1.00 18 Feb 2009
Cash Dividend 1.20 08 Aug 2008
Cash Dividend 1.00 14 Feb 2008
Cash Dividend 2.50 03 Aug 2007
Cash Dividend 0.80 21 Feb 2007
Cash Dividend 1.50 02 Nov 2006
Cash Dividend 1.00 04 May 2006
Cash Dividend 0.60 17 Aug 2005
Cash Dividend 0.80 05 May 2005
Cash Dividend 0.40 18 Aug 2004
Cash Dividend 0.67 22 Apr 2004
Cash Dividend 0.53 18 Aug 2003
Cash Dividend 0.40 07 May 2003
Cash Dividend 0.27 14 Aug 2002
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 20 Jun 2005
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 529.90538.00542.85529.20-8.45-1.57%
28 Mar 2025 538.35544.90552.00536.30-4.45-0.82%
27 Mar 2025 542.80530.05545.30526.2010.351.94%
26 Mar 2025 532.45522.00537.70519.5511.902.29%
25 Mar 2025 520.55530.00538.65518.151.250.24%
24 Mar 2025 519.30516.90522.00510.554.800.93%
21 Mar 2025 514.50505.00517.00505.009.801.94%
20 Mar 2025 504.70508.00512.45503.40-2.35-0.46%
19 Mar 2025 507.05498.00508.75498.0016.503.36%
18 Mar 2025 490.55490.55490.55490.550.000.00%
17 Mar 2025 490.55488.00494.75486.104.750.98%
13 Mar 2025 485.80491.90493.60484.40-3.40-0.70%
12 Mar 2025 489.20495.55501.95485.40-6.35-1.28%
11 Mar 2025 495.55485.00497.05480.105.951.22%
10 Mar 2025 489.60498.00508.00486.90-10.20-2.04%
07 Mar 2025 499.80497.50505.40491.951.300.26%
06 Mar 2025 498.50491.15500.65487.007.401.51%
05 Mar 2025 491.10474.05493.00474.0016.103.39%
04 Mar 2025 475.00469.90480.85465.653.200.68%
03 Mar 2025 471.80465.00474.10455.006.851.47%
28 Feb 2025 464.95467.90468.65458.00-4.85-1.03%
27 Feb 2025 469.80470.00472.85459.150.550.12%
25 Feb 2025 469.25472.00473.85466.70-1.15-0.24%
24 Feb 2025 470.40477.00478.90469.00-11.55-2.40%
21 Feb 2025 481.95483.10486.50476.00-0.90-0.19%
20 Feb 2025 482.85480.05484.30477.602.950.61%
19 Feb 2025 479.90478.05490.40474.05-6.85-1.41%
18 Feb 2025 486.75491.90493.45474.10-1.55-0.32%
17 Feb 2025 488.30488.00490.65479.20-1.20-0.25%
14 Feb 2025 489.50502.75508.15483.80-13.00-2.59%
13 Feb 2025 502.50505.00510.55500.051.400.28%
12 Feb 2025 501.10502.00505.60481.301.200.24%
11 Feb 2025 499.90508.00512.10493.35-6.85-1.35%
10 Feb 2025 506.75517.00519.95504.05-6.00-1.17%
07 Feb 2025 512.75514.15522.45507.30-1.40-0.27%
06 Feb 2025 514.15521.50524.45512.00-7.65-1.47%
05 Feb 2025 521.80516.90526.35512.258.101.58%
04 Feb 2025 513.70498.20514.75497.5018.553.75%
03 Feb 2025 495.15500.00500.00486.55-6.35-1.27%
01 Feb 2025 501.50516.00517.70487.00-11.30-2.20%
31 Jan 2025 512.80511.00518.30509.553.250.64%
30 Jan 2025 509.55528.30528.30497.10-12.55-2.40%
29 Jan 2025 522.10543.00551.10518.00-21.05-3.88%
28 Jan 2025 543.15539.90550.95526.158.251.54%
27 Jan 2025 534.90548.75552.20533.35-16.90-3.06%
24 Jan 2025 551.80551.90561.90547.003.000.55%
23 Jan 2025 548.80535.80552.00530.7512.152.26%
22 Jan 2025 536.65533.75538.65526.404.900.92%
21 Jan 2025 531.75535.35548.65530.55-3.60-0.67%
20 Jan 2025 535.35538.75539.10530.00-0.90-0.17%
17 Jan 2025 536.25542.00542.65530.20-3.90-0.72%
16 Jan 2025 540.15534.00543.10528.2020.854.02%
15 Jan 2025 519.30518.00524.90512.753.950.77%
14 Jan 2025 515.35494.10517.40494.1022.154.49%
13 Jan 2025 493.20504.00514.00491.20-18.05-3.53%
10 Jan 2025 511.25522.10523.95508.45-14.00-2.67%
09 Jan 2025 525.25539.00539.90522.15-12.80-2.38%
08 Jan 2025 538.05537.00540.55530.252.300.43%
07 Jan 2025 535.75532.65539.70525.305.851.10%
06 Jan 2025 529.90547.65548.00526.10-18.80-3.43%
03 Jan 2025 548.70551.80553.70546.05-1.15-0.21%
02 Jan 2025 549.85544.00550.70538.5011.252.09%
01 Jan 2025 538.60537.00542.00530.552.800.52%
31 Dec 2024 535.80545.95549.05533.50-8.80-1.62%
30 Dec 2024 544.60548.00558.90541.45-3.35-0.61%
27 Dec 2024 547.95550.00553.45546.50-0.85-0.15%
26 Dec 2024 548.80544.00550.75540.405.701.05%
24 Dec 2024 543.10552.00557.00542.00-7.55-1.37%
23 Dec 2024 550.65551.00554.50547.251.850.34%
20 Dec 2024 548.80563.50569.60547.00-14.50-2.57%
19 Dec 2024 563.30555.75564.40553.65-1.25-0.22%
18 Dec 2024 564.55577.00579.00563.10-6.55-1.15%
17 Dec 2024 571.10576.00578.50569.55-5.85-1.01%
16 Dec 2024 576.95573.25578.75571.854.200.73%
13 Dec 2024 572.75570.00574.95564.051.000.17%
12 Dec 2024 571.75578.00579.70570.20-6.70-1.16%
11 Dec 2024 578.45578.00584.20575.454.950.86%
10 Dec 2024 573.50571.75574.55566.102.200.39%
09 Dec 2024 571.30568.00576.75565.006.001.06%
06 Dec 2024 565.30571.70573.55564.50-5.80-1.02%
05 Dec 2024 571.10569.00573.35563.406.401.13%
04 Dec 2024 564.70572.70572.70560.40-1.85-0.33%
03 Dec 2024 566.55541.10571.95539.0027.755.15%
02 Dec 2024 538.80532.00541.00530.057.301.37%
29 Nov 2024 531.50515.50535.70513.5018.503.61%
28 Nov 2024 513.00518.50522.55510.65-2.00-0.39%
27 Nov 2024 515.00497.00523.50489.0521.304.31%
26 Nov 2024 493.70507.30508.30491.70-11.25-2.23%
25 Nov 2024 504.95513.50514.30503.205.101.02%
22 Nov 2024 499.85477.15514.85477.1515.703.24%
21 Nov 2024 484.15494.60500.00453.05-65.40-11.90%
19 Nov 2024 549.55551.05560.35546.90-1.00-0.18%
18 Nov 2024 550.55541.00555.00537.906.051.11%
14 Nov 2024 544.50545.35552.30541.05-0.85-0.16%
13 Nov 2024 545.35554.00558.25541.25-11.25-2.02%
12 Nov 2024 556.60561.95565.50554.50-3.80-0.68%
11 Nov 2024 560.40564.00567.80558.55-4.50-0.80%
08 Nov 2024 564.90574.70574.70561.50-5.80-1.02%
07 Nov 2024 570.70584.20585.05569.40-11.95-2.05%
06 Nov 2024 582.65572.00585.00572.0010.651.86%
05 Nov 2024 572.00571.00575.00565.350.600.11%
04 Nov 2024 571.40579.95580.70566.00-11.05-1.90%
01 Nov 2024 582.45582.95585.50580.051.900.33%
31 Oct 2024 580.55579.70586.80574.350.850.15%
30 Oct 2024 579.70574.90585.75570.454.700.82%
29 Oct 2024 575.00570.00576.25566.655.600.98%
28 Oct 2024 569.40552.70582.25547.0516.703.02%
25 Oct 2024 552.70556.05561.00545.20-6.20-1.11%
24 Oct 2024 558.90557.00562.55553.503.050.55%
23 Oct 2024 555.85561.00564.55551.70-2.65-0.47%
22 Oct 2024 558.50569.00583.25556.10-13.40-2.34%
21 Oct 2024 571.90574.30577.90566.30-2.05-0.36%
18 Oct 2024 573.95571.50577.40558.952.700.47%
17 Oct 2024 571.25588.00595.80569.30-17.80-3.02%
16 Oct 2024 589.05590.35594.45576.40-1.30-0.22%
15 Oct 2024 590.35590.20597.00586.551.450.25%
14 Oct 2024 588.90587.95590.80583.403.700.63%
11 Oct 2024 585.20588.95592.80583.05-0.05-0.01%
10 Oct 2024 585.25610.80613.45582.00-22.70-3.73%
09 Oct 2024 607.95610.00617.40605.751.550.26%
08 Oct 2024 606.40588.70610.40584.4516.052.72%
07 Oct 2024 590.35615.00619.35586.65-20.35-3.33%
04 Oct 2024 610.70615.45622.00604.60-6.75-1.09%
03 Oct 2024 617.45623.00633.00613.05-15.00-2.37%
01 Oct 2024 632.45630.20634.75623.00-0.10-0.02%
30 Sep 2024 632.55634.00643.30628.05-1.45-0.23%
27 Sep 2024 634.00625.00636.45623.158.851.42%
26 Sep 2024 625.15616.05627.05610.859.101.48%
25 Sep 2024 616.05618.30619.60610.00-2.25-0.36%
24 Sep 2024 618.30620.00623.90615.90-3.75-0.60%
23 Sep 2024 622.05620.00624.00617.105.500.89%
20 Sep 2024 616.55611.00618.80607.058.151.34%
19 Sep 2024 608.40624.00624.00598.00-11.70-1.89%
18 Sep 2024 620.10623.00626.00615.00-2.90-0.47%
17 Sep 2024 623.00625.95627.40620.70-4.30-0.69%
16 Sep 2024 627.30631.00633.85626.25-2.30-0.37%
13 Sep 2024 629.60628.15635.75625.501.450.23%
12 Sep 2024 628.15626.10629.70620.605.150.83%
11 Sep 2024 623.00627.00632.00620.65-4.05-0.65%
10 Sep 2024 627.05630.15631.00623.70-3.10-0.49%
09 Sep 2024 630.15622.90631.50614.756.901.11%
06 Sep 2024 623.25627.00631.00620.30-8.60-1.36%
05 Sep 2024 631.85628.95636.75627.404.750.76%
04 Sep 2024 627.10615.00629.00612.609.301.51%
03 Sep 2024 617.80622.25622.50614.15-2.60-0.42%
02 Sep 2024 620.40620.00624.20616.303.350.54%
30 Aug 2024 617.05612.65621.65609.404.550.74%
29 Aug 2024 612.50617.70619.00600.70-3.90-0.63%
28 Aug 2024 616.40626.05627.25615.10-8.05-1.29%
27 Aug 2024 624.45628.80629.85622.05-3.20-0.51%
26 Aug 2024 627.65638.95639.90625.40-5.95-0.94%
23 Aug 2024 633.60656.00660.00631.601.800.28%
22 Aug 2024 631.80629.45639.50622.452.550.41%
21 Aug 2024 629.25627.00631.75624.802.800.45%
20 Aug 2024 626.45636.00639.45624.65-7.25-1.14%
19 Aug 2024 633.70643.00643.65632.20-6.80-1.06%
16 Aug 2024 640.50625.00641.95623.4517.302.78%
14 Aug 2024 623.20626.50628.90617.50-1.20-0.19%
13 Aug 2024 624.40635.30638.95622.10-11.05-1.74%
12 Aug 2024 635.45621.10641.00617.753.450.55%
09 Aug 2024 632.00645.00645.50630.10-6.50-1.02%
08 Aug 2024 638.50644.95645.25637.10-4.80-0.75%
07 Aug 2024 643.30634.00648.00633.5517.752.84%
06 Aug 2024 625.55638.10649.00622.95-10.60-1.67%
05 Aug 2024 636.15647.00650.55633.75-16.65-2.55%
02 Aug 2024 652.80661.00662.30648.60-11.20-1.69%
01 Aug 2024 664.00680.00681.00655.00-15.95-2.35%
31 Jul 2024 679.95677.75686.65672.355.500.82%
30 Jul 2024 674.45679.85681.05671.20-5.40-0.79%
29 Jul 2024 679.85692.00693.50671.00-6.55-0.95%
26 Jul 2024 686.40676.05691.45676.0510.501.55%
25 Jul 2024 675.90678.10685.00672.50-6.50-0.95%
24 Jul 2024 682.40691.35693.00680.10-8.95-1.29%
23 Jul 2024 691.35688.00695.00662.604.250.62%
22 Jul 2024 687.10677.85688.60673.759.201.36%
19 Jul 2024 677.90691.05692.45670.40-12.35-1.79%
18 Jul 2024 690.25685.35692.45679.004.900.71%
16 Jul 2024 685.35689.45692.00683.251.150.17%
15 Jul 2024 684.20686.55690.45681.507.701.14%
12 Jul 2024 676.50680.50682.45673.75-2.65-0.39%
11 Jul 2024 679.15680.00687.95672.6014.152.13%
10 Jul 2024 665.00680.00681.65656.20-12.65-1.87%
09 Jul 2024 677.65682.00688.00671.40-5.90-0.86%
08 Jul 2024 683.55686.45688.55679.20-2.45-0.36%
05 Jul 2024 686.00682.10691.00677.003.900.57%
04 Jul 2024 682.10693.30694.65671.75-10.60-1.53%
03 Jul 2024 692.70695.00699.40687.650.350.05%
02 Jul 2024 692.35696.95706.95679.30-2.65-0.38%
01 Jul 2024 695.00668.00701.80664.0524.753.69%
28 Jun 2024 670.25666.00674.95660.009.601.45%
27 Jun 2024 660.65658.00678.15652.453.600.55%
26 Jun 2024 657.05648.80665.90648.058.251.27%
25 Jun 2024 648.80662.40666.55644.00-8.95-1.36%
24 Jun 2024 657.75655.05662.45643.250.300.05%
21 Jun 2024 657.45659.15667.95653.00-1.70-0.26%
20 Jun 2024 659.15666.00669.50657.05-7.65-1.15%
19 Jun 2024 666.80674.65675.30654.30-7.30-1.08%
18 Jun 2024 674.10682.95682.95670.30-3.10-0.46%
14 Jun 2024 677.20689.00689.00672.2012.701.91%
13 Jun 2024 664.50678.70680.45654.65-4.20-0.63%
12 Jun 2024 668.70644.75675.75638.0028.954.53%
11 Jun 2024 639.75645.90650.00637.60-0.60-0.09%
10 Jun 2024 640.35626.00643.05624.0019.053.07%
07 Jun 2024 621.30610.05624.00607.3011.251.84%
06 Jun 2024 610.05608.00622.25603.7511.151.86%
05 Jun 2024 598.90575.00601.85550.2542.307.60%
04 Jun 2024 556.60670.80670.95518.35-114.20-17.02%
03 Jun 2024 670.80668.00676.65653.4536.755.80%
31 May 2024 634.05625.00639.85622.6514.902.41%
30 May 2024 619.15628.95630.95616.35-10.95-1.74%
29 May 2024 630.10626.55633.50620.400.450.07%
28 May 2024 629.65633.90636.50627.00-2.85-0.45%
27 May 2024 632.50638.70638.70626.60-2.80-0.44%
24 May 2024 635.30648.00656.95627.35-11.20-1.73%
23 May 2024 646.50635.00648.30626.6013.452.12%
22 May 2024 633.05631.70635.75621.651.350.21%
21 May 2024 631.70620.90634.75613.3011.001.77%
17 May 2024 620.70616.00622.15611.155.300.86%
16 May 2024 615.40613.10616.45606.202.150.35%
15 May 2024 613.25612.00618.25609.903.050.50%
14 May 2024 610.20587.10616.95587.0022.003.74%
13 May 2024 588.20584.05591.75569.406.401.10%
10 May 2024 581.80576.00586.00573.307.501.31%
09 May 2024 574.30596.00596.15572.00-20.25-3.41%
08 May 2024 594.55590.95601.00588.000.600.10%
07 May 2024 593.95610.70612.20588.80-13.50-2.22%
06 May 2024 607.45625.05625.75599.85-15.00-2.41%
03 May 2024 622.45629.50634.45616.30-3.25-0.52%
02 May 2024 625.70615.00630.90609.155.800.94%
30 Apr 2024 619.90634.00634.00616.25-9.75-1.55%
29 Apr 2024 629.65638.00638.30625.10-2.70-0.43%
26 Apr 2024 632.35642.00642.00630.10-6.00-0.94%
25 Apr 2024 638.35644.00649.00629.20-6.10-0.95%
24 Apr 2024 644.45641.00646.80635.107.901.24%
23 Apr 2024 636.55621.25639.00618.7520.253.29%
22 Apr 2024 616.30616.00621.10613.106.651.09%
19 Apr 2024 609.65612.00614.15601.05-5.60-0.91%
18 Apr 2024 615.25637.80637.80611.00-2.30-0.37%
16 Apr 2024 617.55604.95622.00601.2510.701.76%
15 Apr 2024 606.85600.00615.60593.45-2.00-0.33%
12 Apr 2024 608.85623.50630.30605.60-16.80-2.69%
10 Apr 2024 625.65620.40628.75620.402.550.41%
09 Apr 2024 623.10631.40633.95618.55-7.45-1.18%
08 Apr 2024 630.55627.20634.50622.103.350.53%
05 Apr 2024 627.20624.75633.25618.202.500.40%
04 Apr 2024 624.70640.00640.80623.60-10.25-1.61%
03 Apr 2024 634.95632.00640.30626.500.250.04%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312024-03-31
Beginning Cash Position90118800000.085715600000.06135400000.0
Capital Expenditure-17336500000.0-23341000000.0-44824600000.0
Capital Expenditure Reported-17336500000.0  
Cash Dividends Paid-36646100000.0-2021000000.0-4964100000.0
Change In Inventory4204900000.0-11217100000.0-2282900000.0
Change In Other Current Assets -1860400000.09752400000.0
Change In Other Current Liabilities 3960700000.0-7260200000.0
Change In Payable922400000.06503800000.01029800000.0
Change In Receivables2445000000.0-819900000.0243500000.0
Change In Working Capital7572300000.0-3314100000.01940900000.0
Changes In Cash-4411600000.027863500000.023841600000.0
Common Stock Dividend Paid-36646100000.0-2021000000.0 
Common Stock Issuance 0.066609600000.0
Depreciation11617800000.011524900000.016233800000.0
Depreciation And Amortization11617800000.011524900000.016233800000.0
Dividends Received CFI27900000.043100000.0260400000.0
End Cash Position85715600000.0113584900000.030071000000.0
Financing Cash Flow-39562200000.0-5157600000.056887700000.0
Free Cash Flow30986600000.029750600000.011633600000.0
Gain Loss On Investment Securities-258200000.0-122500000.0-576100000.0
Gain Loss On Sale Of Business-129100000.00.00.0
Gain Loss On Sale Of PPE328600000.0252700000.0-1158100000.0
Interest Paid CFF-1130100000.0-1318000000.0-2340800000.0
Interest Received CFI3910400000.02783100000.010036000000.0
Investing Cash Flow-13172500000.0-20070500000.0-89504300000.0
Issuance Of Capital Stock 0.066609600000.0
Issuance Of Debt84700000.00.0 
Long Term Debt Issuance84700000.00.0 
Long Term Debt Payments-58600000.00.0-240500000.0
Net Business Purchase And Sale222400000.00.0-23082200000.0
Net Common Stock Issuance 0.066609600000.0
Net Foreign Currency Exchange Gain Loss82900000.033600000.024700000.0
Net Income From Continuing Operations39915900000.051644700000.059006200000.0
Net Investment Purchase And Sale-79800000.066900000.0-16251000000.0
Net Issuance Payments Of Debt26100000.00.0-240500000.0
Net Long Term Debt Issuance84700000.00.0-240500000.0
Net Other Financing Charges-88400000.035400000.0 
Net Other Investing Changes-200000.0-200000.0 
Net PPEPurchase And Sale-17253200000.0-22963400000.0-39611400000.0
Net Short Term Debt Issuance-58600000.0  
Operating Cash Flow48323100000.053091600000.056458200000.0
Other Cash Adjustment Outside Changein Cash8400000.05800000.094000000.0
Other Non Cash Items-966800000.0-417600000.0-8656000000.0
Provisionand Write Offof Assets135300000.0111900000.0-1160600000.0
Purchase Of Business  -23542700000.0
Purchase Of Investment-162287000000.0-149000000.0-16785700000.0
Purchase Of PPE-17336500000.0-23341000000.0-44824600000.0
Repayment Of Debt-58600000.00.0-240500000.0
Sale Of Business222400000.00.0460500000.0
Sale Of Investment162207200000.0215900000.0534700000.0
Sale Of PPE83300000.0377600000.05213200000.0
Short Term Debt Payments-58600000.0  
Stock Based Compensation36600000.080100000.00.0
Taxes Refund Paid-11701700000.0-6476100000.0-9155600000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.