AMBUJACEM.NS
Home>Equity>Ambuja Cements Limited
SHARE twitter icon webp whatsapp icon webp

Ambuja Cements Limited
AMBUJA CEMENTS LTD

496.10
-53.45  (-9.72%)
INR
Currency
8.47%
CAGR (3 year)
19.83%
CAGR (5 year)
1.22T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
37.93
Trailing PE
2.43
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
500
Low
453.25
Returns
-9.72%

Ambuja Cements Limited Historical Data

 - CAGR 15.05%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






-3.00%
21.98 		-0.77%
21.81 		-4.81%
20.76 		5.54%
21.91 		-0.59%
21.78 		21.98
2003 -3.35%
21.05 		2.42%
21.56 		-1.07%
21.33 		4.13%
22.21 		6.35%
23.62 		16.00%
27.4 		10.47%
30.27 		1.75%
30.8 		-0.55%
30.63 		9.73%
33.61 		11.19%
37.37 		8.30%
40.47 		85.81% 25.29
2004 -4.65%
38.59 		6.43%
41.07 		-4.07%
39.4 		12.31%
44.25 		-15.05%
37.59 		0.74%
37.87 		-2.06%
37.09 		16.61%
43.25 		4.00%
44.98 		1.36%
45.59 		7.76%
49.13 		9.36%
53.73 		32.77% 29.10
2005 11.48%
59.9 		0.00%
59.9 		-10.85%
53.4 		5.06%
56.1 		7.93%
60.55 		-2.48%
59.05 		9.14%
64.45 		1.55%
65.45 		17.65%
77 		-9.81%
69.45 		16.13%
80.65 		-0.93%
79.9 		48.71% 33.48
2006 10.83%
88.55 		-0.28%
88.3 		16.99%
103.3 		12.54%
116.25 		-20.17%
92.8 		7.17%
99.45 		5.08%
104.5 		7.51%
112.35 		4.01%
116.85 		0.56%
117.5 		22.89%
144.4 		-2.32%
141.05 		76.53% 38.52
2007 -2.66%
137.3 		-15.66%
115.8 		-7.86%
106.7 		10.54%
117.95 		-3.86%
113.4 		9.79%
124.5 		5.54%
131.4 		1.56%
133.45 		8.28%
144.5 		0.17%
144.75 		3.42%
149.7 		-1.77%
147.05 		4.25% 44.32
2008 -17.89%
120.75 		0.17%
120.95 		0.08%
121.05 		-6.07%
113.7 		-16.36%
95.1 		-20.14%
75.95 		7.24%
81.45 		-1.41%
80.3 		-2.05%
78.65 		-22.50%
60.95 		-14.36%
52.2 		34.20%
70.05 		-52.36% 50.99
2009 1.14%
70.85 		-10.30%
63.55 		11.09%
70.6 		14.09%
80.55 		13.72%
91.6 		-4.48%
87.5 		24.00%
108.5 		-8.62%
99.15 		0.50%
99.65 		-10.54%
89.15 		3.59%
92.35 		12.89%
104.25 		48.82% 58.66
2010 -2.35%
101.8 		5.06%
106.95 		12.06%
119.85 		1.00%
121.05 		-10.08%
108.85 		5.56%
114.9 		2.52%
117.8 		6.58%
125.55 		11.99%
140.6 		-0.36%
140.1 		0.54%
140.85 		1.67%
143.2 		37.36% 67.49
2011 -11.91%
126.15 		-6.58%
117.85 		25.07%
147.4 		7.33%
158.2 		-12.29%
138.75 		-3.68%
133.65 		-3.22%
129.35 		2.86%
133.05 		11.91%
148.9 		4.30%
155.3 		-4.38%
148.5 		4.61%
155.35 		8.48% 77.65
2012 3.60%
160.95 		-0.12%
160.75 		7.12%
172.2 		-12.49%
150.7 		0.36%
151.25 		15.07%
174.05 		3.68%
180.45 		2.69%
185.3 		9.01%
202 		0.35%
202.7 		2.61%
208 		-3.41%
200.9 		29.32% 89.34
2013 1.49%
203.9 		-6.06%
191.55 		-9.06%
174.2 		7.09%
186.55 		-2.25%
182.35 		2.47%
186.85 		-10.36%
167.5 		2.45%
171.6 		6.38%
182.55 		3.18%
188.35 		-1.59%
185.35 		-1.46%
182.65 		-9.08% 102.79
2014 -12.87%
159.15 		5.56%
168 		20.36%
202.2 		-2.20%
197.75 		10.04%
217.6 		1.38%
220.6 		-6.44%
206.4 		-0.05%
206.3 		3.59%
213.7 		6.53%
227.65 		0.99%
229.9 		-0.46%
228.85 		25.29% 118.26
2015 8.70%
248.75 		8.32%
269.45 		-5.25%
255.3 		-8.97%
232.4 		2.24%
237.6 		-3.24%
229.9 		1.04%
232.3 		-10.80%
207.2 		-0.68%
205.8 		0.56%
206.95 		-3.89%
198.9 		2.09%
203.05 		-11.27% 136.06
2016 -3.79%
195.35 		-3.79%
187.95 		23.73%
232.55 		-4.97%
221 		3.35%
228.4 		11.56%
254.8 		6.46%
271.25 		2.47%
277.95 		-9.43%
251.75 		-4.11%
241.4 		-12.68%
210.8 		-2.13%
206.3 		1.60% 156.54
2017 11.03%
229.05 		0.13%
229.35 		3.18%
236.65 		3.91%
245.9 		-1.89%
241.25 		2.20%
246.55 		6.73%
263.15 		6.54%
280.35 		-4.96%
266.45 		5.65%
281.5 		-6.75%
262.5 		3.64%
272.05 		31.87% 180.10
2018 -3.77%
261.8 		-3.61%
252.35 		-7.69%
232.95 		7.60%
250.65 		-18.05%
205.4 		1.00%
207.45 		11.21%
230.7 		4.62%
241.35 		-7.38%
223.55 		-11.81%
197.15 		10.30%
217.45 		3.52%
225.1 		-17.26% 207.21
2019 -6.75%
209.9 		1.02%
212.05 		9.34%
231.85 		-4.90%
220.5 		4.58%
230.6 		-7.70%
212.85 		-5.14%
201.9 		0.22%
202.35 		0.79%
203.95 		-0.81%
202.3 		1.16%
204.65 		-4.10%
196.25 		-12.82% 238.40
2020 4.20%
204.5 		0.27%
205.05 		-24.07%
155.7 		10.24%
171.65 		11.59%
191.55 		1.07%
193.6 		13.69%
220.1 		-4.34%
210.55 		3.06%
217 		19.68%
259.7 		0.52%
261.05 		-4.67%
248.85 		26.80% 274.28
2021 -2.21%
243.35 		12.39%
273.5 		12.93%
308.85 		0.06%
309.05 		5.74%
326.8 		4.24%
340.65 		20.70%
411.15 		2.41%
421.05 		-4.95%
400.2 		1.15%
404.8 		-7.46%
374.6 		0.77%
377.5 		51.70% 315.56
2022 -3.27%
365.15 		-13.94%
314.25 		-4.77%
299.25 		24.38%
372.2 		-0.75%
369.4 		-1.73%
363 		3.25%
374.8 		9.73%
411.25 		25.37%
515.6 		3.37%
532.95 		7.09%
570.75 		-8.17%
524.1 		38.83% 363.05
2023 -23.45%
401.2 		-14.73%
342.1 		6.85%
365.55 		8.47%
396.5 		6.83%
423.6 		0.54%
425.9 		8.71%
463 		-7.47%
428.4 		-0.84%
424.8 		-0.08%
424.45 		3.49%
439.25 		18.59%
520.9 		-0.61% 417.69
2024 7.56%
560.3 		8.14%
605.9 		1.06%
612.35 		1.23%
619.9 		2.28%
634.05 		5.71%
670.25 		1.45%
679.95 		-9.25%
617.05 		2.51%
632.55 		-8.22%
580.55 		-14.55%
496.1
-4.76% 480.55
Data Source: Yahoo

Performance

Today’s Low
453.05
Today’s High
500.00
52W Low
408.60
52W High
706.95
Today Open
494.6
Prev. Close
549.55
Volume
35240826

Ambuja Cements Limited historical chart

52-Week Range
408.6 - 706.95
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_878368
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
453.05 - 500.0
Financial Currency
INR
Regular Market Time
11/21/2024 2:13:23 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
AMBUJACEM.NS

Ambuja Cements Limited Dividend History

TypeAmountEx Date
Cash Dividend 2.00 14 Jun 2024
Cash Dividend 2.50 07 Jul 2023
Cash Dividend 6.30 30 Mar 2022
Cash Dividend 1.00 19 Mar 2021
Cash Dividend 17.00 05 Nov 2020
Cash Dividend 1.50 19 May 2020
Cash Dividend 1.50 27 Feb 2019
Cash Dividend 2.00 06 Apr 2018
Cash Dividend 2.00 05 Apr 2018
Cash Dividend 1.60 02 Aug 2017
Cash Dividend 1.20 16 Mar 2017
Cash Dividend 1.60 02 Aug 2016
Cash Dividend 1.20 22 Feb 2016
Cash Dividend 3.20 02 Mar 2015
Cash Dividend 1.80 30 Jul 2014
Cash Dividend 2.20 12 Feb 2014
Cash Dividend 1.40 30 Jul 2013
Cash Dividend 2.20 18 Feb 2013
Cash Dividend 1.40 30 Jul 2012
Cash Dividend 1.80 13 Feb 2012
Cash Dividend 1.40 08 Aug 2011
Cash Dividend 1.40 11 Feb 2011
Cash Dividend 1.20 05 Aug 2010
Cash Dividend 1.20 18 Feb 2010
Cash Dividend 1.20 04 Aug 2009
Cash Dividend 1.00 19 Feb 2009
Cash Dividend 1.00 18 Feb 2009
Cash Dividend 1.20 08 Aug 2008
Cash Dividend 1.00 14 Feb 2008
Cash Dividend 2.50 03 Aug 2007
Cash Dividend 0.80 21 Feb 2007
Cash Dividend 1.50 02 Nov 2006
Cash Dividend 1.00 04 May 2006
Cash Dividend 0.60 17 Aug 2005
Cash Dividend 0.80 05 May 2005
Cash Dividend 0.40 18 Aug 2004
Cash Dividend 0.67 22 Apr 2004
Cash Dividend 0.53 18 Aug 2003
Cash Dividend 0.40 07 May 2003
Cash Dividend 0.27 14 Aug 2002
Data Source: Yahoo

Ambuja Cements Limited Split History

BonusRatioEx Date
Split 5:1 20 Jun 2005
Data Source: Yahoo

Ambuja Cements Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 496.00494.60500.00453.05-53.55-9.74%
19 Nov 2024 549.55551.05560.35546.90-1.00-0.18%
18 Nov 2024 550.55541.00555.00537.906.051.11%
14 Nov 2024 544.50545.35552.30541.05-0.85-0.16%
13 Nov 2024 545.35554.00558.25541.25-11.25-2.02%
12 Nov 2024 556.60561.95565.50554.50-3.80-0.68%
11 Nov 2024 560.40564.00567.80558.55-4.50-0.80%
08 Nov 2024 564.90574.70574.70561.50-5.80-1.02%
07 Nov 2024 570.70584.20585.05569.40-11.95-2.05%
06 Nov 2024 582.65572.00585.00572.0010.651.86%
05 Nov 2024 572.00571.00575.00565.350.600.11%
04 Nov 2024 571.40579.95580.70566.00-11.05-1.90%
01 Nov 2024 582.45582.95585.50580.051.900.33%
31 Oct 2024 580.55579.70586.80574.350.850.15%
30 Oct 2024 579.70574.90585.75570.454.700.82%
29 Oct 2024 575.00570.00576.25566.655.600.98%
28 Oct 2024 569.40552.70582.25547.0516.703.02%
25 Oct 2024 552.70556.05561.00545.20-6.20-1.11%
24 Oct 2024 558.90557.00562.55553.503.050.55%
23 Oct 2024 555.85561.00564.55551.70-2.65-0.47%
22 Oct 2024 558.50569.00583.25556.10-13.40-2.34%
21 Oct 2024 571.90574.30577.90566.30-2.05-0.36%
18 Oct 2024 573.95571.50577.40558.952.700.47%
17 Oct 2024 571.25588.00595.80569.30-17.80-3.02%
16 Oct 2024 589.05590.35594.45576.40-1.30-0.22%
15 Oct 2024 590.35590.20597.00586.551.450.25%
14 Oct 2024 588.90587.95590.80583.403.700.63%
11 Oct 2024 585.20588.95592.80583.05-0.05-0.01%
10 Oct 2024 585.25610.80613.45582.00-22.70-3.73%
09 Oct 2024 607.95610.00617.40605.751.550.26%
08 Oct 2024 606.40588.70610.40584.4516.052.72%
07 Oct 2024 590.35615.00619.35586.65-20.35-3.33%
04 Oct 2024 610.70615.45622.00604.60-6.75-1.09%
03 Oct 2024 617.45623.00633.00613.05-15.00-2.37%
01 Oct 2024 632.45630.20634.75623.00-0.10-0.02%
30 Sep 2024 632.55634.00643.30628.05-1.45-0.23%
27 Sep 2024 634.00625.00636.45623.158.851.42%
26 Sep 2024 625.15616.05627.05610.859.101.48%
25 Sep 2024 616.05618.30619.60610.00-2.25-0.36%
24 Sep 2024 618.30620.00623.90615.90-3.75-0.60%
23 Sep 2024 622.05620.00624.00617.105.500.89%
20 Sep 2024 616.55611.00618.80607.058.151.34%
19 Sep 2024 608.40624.00624.00598.00-11.70-1.89%
18 Sep 2024 620.10623.00626.00615.00-2.90-0.47%
17 Sep 2024 623.00625.95627.40620.70-4.30-0.69%
16 Sep 2024 627.30631.00633.85626.25-2.30-0.37%
13 Sep 2024 629.60628.15635.75625.501.450.23%
12 Sep 2024 628.15626.10629.70620.605.150.83%
11 Sep 2024 623.00627.00632.00620.65-4.05-0.65%
10 Sep 2024 627.05630.15631.00623.70-3.10-0.49%
09 Sep 2024 630.15622.90631.50614.756.901.11%
06 Sep 2024 623.25627.00631.00620.30-8.60-1.36%
05 Sep 2024 631.85628.95636.75627.404.750.76%
04 Sep 2024 627.10615.00629.00612.609.301.51%
03 Sep 2024 617.80622.25622.50614.15-2.60-0.42%
02 Sep 2024 620.40620.00624.20616.303.350.54%
30 Aug 2024 617.05612.65621.65609.404.550.74%
29 Aug 2024 612.50617.70619.00600.70-3.90-0.63%
28 Aug 2024 616.40626.05627.25615.10-8.05-1.29%
27 Aug 2024 624.45628.80629.85622.05-3.20-0.51%
26 Aug 2024 627.65638.95639.90625.40-5.95-0.94%
23 Aug 2024 633.60656.00660.00631.601.800.28%
22 Aug 2024 631.80629.45639.50622.452.550.41%
21 Aug 2024 629.25627.00631.75624.802.800.45%
20 Aug 2024 626.45636.00639.45624.65-7.25-1.14%
19 Aug 2024 633.70643.00643.65632.20-6.80-1.06%
16 Aug 2024 640.50625.00641.95623.4517.302.78%
14 Aug 2024 623.20626.50628.90617.50-1.20-0.19%
13 Aug 2024 624.40635.30638.95622.10-11.05-1.74%
12 Aug 2024 635.45621.10641.00617.753.450.55%
09 Aug 2024 632.00645.00645.50630.10-6.50-1.02%
08 Aug 2024 638.50644.95645.25637.10-4.80-0.75%
07 Aug 2024 643.30634.00648.00633.5517.752.84%
06 Aug 2024 625.55638.10649.00622.95-10.60-1.67%
05 Aug 2024 636.15647.00650.55633.75-16.65-2.55%
02 Aug 2024 652.80661.00662.30648.60-11.20-1.69%
01 Aug 2024 664.00680.00681.00655.00-15.95-2.35%
31 Jul 2024 679.95677.75686.65672.355.500.82%
30 Jul 2024 674.45679.85681.05671.20-5.40-0.79%
29 Jul 2024 679.85692.00693.50671.00-6.55-0.95%
26 Jul 2024 686.40676.05691.45676.0510.501.55%
25 Jul 2024 675.90678.10685.00672.50-6.50-0.95%
24 Jul 2024 682.40691.35693.00680.10-8.95-1.29%
23 Jul 2024 691.35688.00695.00662.604.250.62%
22 Jul 2024 687.10677.85688.60673.759.201.36%
19 Jul 2024 677.90691.05692.45670.40-12.35-1.79%
18 Jul 2024 690.25685.35692.45679.004.900.71%
16 Jul 2024 685.35689.45692.00683.251.150.17%
15 Jul 2024 684.20686.55690.45681.507.701.14%
12 Jul 2024 676.50680.50682.45673.75-2.65-0.39%
11 Jul 2024 679.15680.00687.95672.6014.152.13%
10 Jul 2024 665.00680.00681.65656.20-12.65-1.87%
09 Jul 2024 677.65682.00688.00671.40-5.90-0.86%
08 Jul 2024 683.55686.45688.55679.20-2.45-0.36%
05 Jul 2024 686.00682.10691.00677.003.900.57%
04 Jul 2024 682.10693.30694.65671.75-10.60-1.53%
03 Jul 2024 692.70695.00699.40687.650.350.05%
02 Jul 2024 692.35696.95706.95679.30-2.65-0.38%
01 Jul 2024 695.00668.00701.80664.0524.753.69%
28 Jun 2024 670.25666.00674.95660.009.601.45%
27 Jun 2024 660.65658.00678.15652.453.600.55%
26 Jun 2024 657.05648.80665.90648.058.251.27%
25 Jun 2024 648.80662.40666.55644.00-8.95-1.36%
24 Jun 2024 657.75655.05662.45643.250.300.05%
21 Jun 2024 657.45659.15667.95653.00-1.70-0.26%
20 Jun 2024 659.15666.00669.50657.05-7.65-1.15%
19 Jun 2024 666.80674.65675.30654.30-7.30-1.08%
18 Jun 2024 674.10682.95682.95670.30-3.10-0.46%
14 Jun 2024 677.20689.00689.00672.2012.701.91%
13 Jun 2024 664.50678.70680.45654.65-4.20-0.63%
12 Jun 2024 668.70644.75675.75638.0028.954.53%
11 Jun 2024 639.75645.90650.00637.60-0.60-0.09%
10 Jun 2024 640.35626.00643.05624.0019.053.07%
07 Jun 2024 621.30610.05624.00607.3011.251.84%
06 Jun 2024 610.05608.00622.25603.7511.151.86%
05 Jun 2024 598.90575.00601.85550.2542.307.60%
04 Jun 2024 556.60670.80670.95518.35-114.20-17.02%
03 Jun 2024 670.80668.00676.65653.4536.755.80%
31 May 2024 634.05625.00639.85622.6514.902.41%
30 May 2024 619.15628.95630.95616.35-10.95-1.74%
29 May 2024 630.10626.55633.50620.400.450.07%
28 May 2024 629.65633.90636.50627.00-2.85-0.45%
27 May 2024 632.50638.70638.70626.60-2.80-0.44%
24 May 2024 635.30648.00656.95627.35-11.20-1.73%
23 May 2024 646.50635.00648.30626.6013.452.12%
22 May 2024 633.05631.70635.75621.651.350.21%
21 May 2024 631.70620.90634.75613.3011.001.77%
17 May 2024 620.70616.00622.15611.155.300.86%
16 May 2024 615.40613.10616.45606.202.150.35%
15 May 2024 613.25612.00618.25609.903.050.50%
14 May 2024 610.20587.10616.95587.0022.003.74%
13 May 2024 588.20584.05591.75569.406.401.10%
10 May 2024 581.80576.00586.00573.307.501.31%
09 May 2024 574.30596.00596.15572.00-20.25-3.41%
08 May 2024 594.55590.95601.00588.000.600.10%
07 May 2024 593.95610.70612.20588.80-13.50-2.22%
06 May 2024 607.45625.05625.75599.85-15.00-2.41%
03 May 2024 622.45629.50634.45616.30-3.25-0.52%
02 May 2024 625.70615.00630.90609.155.800.94%
30 Apr 2024 619.90634.00634.00616.25-9.75-1.55%
29 Apr 2024 629.65638.00638.30625.10-2.70-0.43%
26 Apr 2024 632.35642.00642.00630.10-6.00-0.94%
25 Apr 2024 638.35644.00649.00629.20-6.10-0.95%
24 Apr 2024 644.45641.00646.80635.107.901.24%
23 Apr 2024 636.55621.25639.00618.7520.253.29%
22 Apr 2024 616.30616.00621.10613.106.651.09%
19 Apr 2024 609.65612.00614.15601.05-5.60-0.91%
18 Apr 2024 615.25637.80637.80611.00-2.30-0.37%
16 Apr 2024 617.55604.95622.00601.2510.701.76%
15 Apr 2024 606.85600.00615.60593.45-2.00-0.33%
12 Apr 2024 608.85623.50630.30605.60-16.80-2.69%
10 Apr 2024 625.65620.40628.75620.402.550.41%
09 Apr 2024 623.10631.40633.95618.55-7.45-1.18%
08 Apr 2024 630.55627.20634.50622.103.350.53%
05 Apr 2024 627.20624.75633.25618.202.500.40%
04 Apr 2024 624.70640.00640.80623.60-10.25-1.61%
03 Apr 2024 634.95632.00640.30626.500.250.04%
02 Apr 2024 634.70622.00637.10619.6513.202.12%
01 Apr 2024 621.50619.40626.65613.309.151.49%
28 Mar 2024 612.35607.50617.00602.2510.851.80%
27 Mar 2024 601.50598.00610.00596.956.451.08%
26 Mar 2024 595.05589.35600.40586.505.700.97%
22 Mar 2024 589.35588.00594.70581.552.150.37%
21 Mar 2024 587.20580.00590.90580.0010.851.88%
20 Mar 2024 576.35581.35587.50566.60-3.95-0.68%
19 Mar 2024 580.30582.00588.60572.55-4.35-0.74%
18 Mar 2024 584.65595.00595.00582.20-16.10-2.68%
15 Mar 2024 600.75583.80603.85575.8518.303.14%
14 Mar 2024 582.45555.50584.70551.7023.204.15%
13 Mar 2024 559.25589.35590.35550.80-28.30-4.82%
12 Mar 2024 587.55605.00605.90584.05-14.50-2.41%
11 Mar 2024 602.05604.90612.40600.20-1.10-0.18%
07 Mar 2024 603.15598.30606.60596.504.850.81%
06 Mar 2024 598.30612.95613.65595.50-14.80-2.41%
05 Mar 2024 613.10625.00625.00610.80-4.05-0.66%
04 Mar 2024 617.15621.25621.75612.55-0.45-0.07%
01 Mar 2024 617.60608.10620.00607.0011.701.93%
29 Feb 2024 605.90589.25609.70584.0016.652.83%
28 Feb 2024 589.25603.90606.00585.10-14.10-2.34%
27 Feb 2024 603.35607.95612.50599.00-5.25-0.86%
26 Feb 2024 608.60602.95615.25602.605.650.94%
23 Feb 2024 602.95593.80608.70587.2510.201.72%
22 Feb 2024 592.75593.00595.00583.004.950.84%
21 Feb 2024 587.80591.90596.70583.25-1.00-0.17%
20 Feb 2024 588.80584.85590.00579.453.950.68%
19 Feb 2024 584.85588.80594.00581.90-0.25-0.04%
16 Feb 2024 585.10573.20590.65573.0512.852.25%
15 Feb 2024 572.25573.90574.80568.851.350.24%
14 Feb 2024 570.90560.15573.35559.652.650.47%
13 Feb 2024 568.25566.35570.00552.504.750.84%
12 Feb 2024 563.50582.10587.20560.25-12.70-2.20%
09 Feb 2024 576.20564.70582.25552.5512.852.28%
08 Feb 2024 563.35570.00571.25559.65-4.85-0.85%
07 Feb 2024 568.20570.00575.95564.301.600.28%
06 Feb 2024 566.60558.95568.00549.9511.602.09%
05 Feb 2024 555.00560.00563.15551.00-2.40-0.43%
02 Feb 2024 557.40570.65572.25554.55-7.65-1.35%
01 Feb 2024 565.05568.00569.80554.054.750.85%
31 Jan 2024 560.30573.40586.45547.00-10.55-1.85%
30 Jan 2024 570.85574.20583.95568.05-3.25-0.57%
29 Jan 2024 574.10570.90578.90562.8013.952.49%
25 Jan 2024 560.15530.00566.00526.3532.706.20%
24 Jan 2024 527.45525.05531.00514.502.400.46%
23 Jan 2024 525.05543.80543.80517.05-12.05-2.24%
19 Jan 2024 537.10526.85538.00525.2512.952.47%
18 Jan 2024 524.15522.65526.95509.003.600.69%
17 Jan 2024 520.55528.00539.35518.25-8.15-1.54%
16 Jan 2024 528.70533.80534.95525.00-2.75-0.52%
15 Jan 2024 531.45537.00537.20526.50-0.95-0.18%
12 Jan 2024 532.40543.00544.75531.10-5.85-1.09%
11 Jan 2024 538.25529.15541.95525.4012.102.30%
10 Jan 2024 526.15528.70528.70518.250.950.18%
09 Jan 2024 525.20535.85538.80523.25-5.00-0.94%
08 Jan 2024 530.20544.25544.25526.90-12.15-2.24%
05 Jan 2024 542.35550.00557.90538.40-7.10-1.29%
04 Jan 2024 549.45538.35554.55536.7513.352.49%
03 Jan 2024 536.10538.45549.00528.155.200.98%
02 Jan 2024 530.90537.00537.00518.50-3.40-0.64%
01 Jan 2024 534.30520.85539.70519.8013.402.57%
29 Dec 2023 520.90514.60522.45511.606.651.29%
28 Dec 2023 514.25518.00519.95512.05-2.75-0.53%
27 Dec 2023 517.00520.95523.00513.1511.652.31%
26 Dec 2023 505.35504.00508.55502.651.550.31%
22 Dec 2023 503.80505.10510.40498.25-0.10-0.02%
21 Dec 2023 503.90481.00505.90480.4513.452.74%
20 Dec 2023 490.45524.00526.30486.00-31.90-6.11%
19 Dec 2023 522.35528.40530.55517.00-3.30-0.63%
18 Dec 2023 525.65530.00532.50524.303.250.62%
15 Dec 2023 522.40523.70529.40514.502.150.41%
14 Dec 2023 520.25514.80523.40511.8511.202.20%
13 Dec 2023 509.05504.00513.40502.057.701.54%
12 Dec 2023 501.35506.05510.50497.75-2.65-0.53%
11 Dec 2023 504.00497.90506.50489.509.651.95%
08 Dec 2023 494.35508.95509.60482.35-10.75-2.13%
07 Dec 2023 505.10503.70508.40496.354.000.80%
06 Dec 2023 501.10515.00523.65499.50-7.95-1.56%
05 Dec 2023 509.05475.00513.50474.5534.507.27%
04 Dec 2023 474.55460.00475.80453.2532.557.36%
01 Dec 2023 442.00444.00444.00438.002.750.63%
30 Nov 2023 439.25436.00443.00430.703.600.83%
29 Nov 2023 435.65435.00437.30428.054.451.03%
28 Nov 2023 431.20421.00435.45417.2516.904.08%
24 Nov 2023 414.30415.95416.00411.35-1.30-0.31%
23 Nov 2023 415.60416.75416.75408.601.350.33%
22 Nov 2023 414.25420.00421.20413.25-5.90-1.40%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 87.50
52-Week Low Change % 0.21%
52-Week High Change -210.85
52-Week High Change % -0.30%

Stock Price Average

50 Day Average 590.08
50 Day Average Change -93.98
50 Day Average Change % -0.16%
200 Day Average 620.18
200 Day Average Change -124.08
200 Day Average Change % -0.20%

Share Statistics

Ambuja Cements Limited Financials

 2019-12-312020-12-312021-12-312024-03-312024-09-30
Beginning Cash Position60931100000.090118800000.085715600000.06135400000.011365100000.0
Capital Expenditure-16674300000.0-17336500000.0-23341000000.0-44824600000.0-74211800000.0
Capital Expenditure Reported-16674300000.0-17336500000.0   
Cash Dividends Paid-2978500000.0-36646100000.0-2021000000.0-4964100000.0-4926200000.0
Change In Inventory8398500000.04204900000.0-11217100000.0-2282900000.0-3302900000.0
Change In Other Current Assets  -1860400000.09752400000.0-28392400000.0
Change In Other Current Liabilities  3960700000.0-7260200000.0-7319100000.0
Change In Payable632400000.0922400000.06503800000.01029800000.04099900000.0
Change In Receivables-2519400000.02445000000.0-819900000.0243500000.0-537700000.0
Change In Working Capital6511500000.07572300000.0-3314100000.01940900000.0-35235200000.0
Changes In Cash29164500000.0-4411600000.027863500000.023841600000.0-6787600000.0
Common Stock Dividend Paid-2978500000.0-36646100000.0-2021000000.0  
Common Stock Issuance  0.066609600000.0 
Depreciation11525200000.011617800000.011524900000.016233800000.018987700000.0
Depreciation And Amortization11525200000.011617800000.011524900000.016233800000.018987700000.0
Dividends Received CFI33500000.027900000.043100000.0260400000.0109000000.0
End Cash Position90118800000.085715600000.0113584900000.030071000000.04577500000.0
Financing Cash Flow-6293700000.0-39562200000.0-5157600000.056887700000.0123201300000.0
Free Cash Flow30712700000.030986600000.029750600000.011633600000.0-59006800000.0
Gain Loss On Investment Securities-525200000.0-258200000.0-122500000.0-576100000.0-1252000000.0
Gain Loss On Sale Of Business0.0-129100000.00.00.0 
Gain Loss On Sale Of PPE-169200000.0328600000.0252700000.0-1158100000.0-392900000.0
Interest Paid CFF-1130400000.0-1130100000.0-1318000000.0-2340800000.0-2708200000.0
Interest Received CFI3922900000.03910400000.02783100000.010036000000.014786500000.0
Investing Cash Flow-11928800000.0-13172500000.0-20070500000.0-89504300000.0-145193900000.0
Issuance Of Capital Stock  0.066609600000.0 
Issuance Of Debt0.084700000.00.0  
Long Term Debt Issuance0.084700000.00.0  
Long Term Debt Payments0.0-58600000.00.0-240500000.0-11596000000.0
Net Business Purchase And Sale0.0222400000.00.0-23082200000.0 
Net Common Stock Issuance  0.066609600000.0 
Net Foreign Currency Exchange Gain Loss3300000.082900000.033600000.024700000.0 
Net Income From Continuing Operations38753100000.039915900000.051644700000.059006200000.048559800000.0
Net Investment Purchase And Sale184000000.0-79800000.066900000.0-16251000000.0-8193800000.0
Net Issuance Payments Of Debt0.026100000.00.0-240500000.0-11596000000.0
Net Long Term Debt Issuance0.084700000.00.0-240500000.0-11596000000.0
Net Other Financing Charges-871600000.0-88400000.035400000.0  
Net Other Investing Changes1200000.0-200000.0-200000.0  
Net PPEPurchase And Sale-16070400000.0-17253200000.0-22963400000.0-39611400000.0-70886600000.0
Net Short Term Debt Issuance -58600000.0   
Operating Cash Flow47387000000.048323100000.053091600000.056458200000.015205000000.0
Other Cash Adjustment Outside Changein Cash23200000.08400000.05800000.094000000.0102800000.0
Other Non Cash Items-3583700000.0-966800000.0-1548700000.0-8656000000.0-7077900000.0
Provisionand Write Offof Assets-32900000.0135300000.01243000000.0-1160600000.0-798800000.0
Purchase Of Business   -23542700000.0 
Purchase Of Investment-74179100000.0-162287000000.0-149000000.0-16785700000.0 
Purchase Of PPE-16674300000.0-17336500000.0-23341000000.0-44824600000.0-74211800000.0
Repayment Of Debt0.0-58600000.00.0-240500000.0-11596000000.0
Sale Of Business0.0222400000.00.0460500000.0 
Sale Of Investment74363100000.0162207200000.0215900000.0534700000.061165500000.0
Sale Of PPE603900000.083300000.0377600000.05213200000.03325200000.0
Short Term Debt Payments -58600000.0   
Stock Based Compensation11600000.036600000.080100000.00.0 
Taxes Refund Paid-5298700000.0-11701700000.0-6476100000.0-9155600000.0-7465100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.