- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 22.68%

- CAGR 18.18%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				11.11% 0.1	10.00% 0.11	-9.09% 0.1	50.00% 0.15	6.67% 0.16	0.00% 0.16	12.50% 0.18	33.33% 0.24	-8.33% 0.22		0.10
1981	-18.18% 0.18	-11.11% 0.16	12.50% 0.18	22.22% 0.22	13.64% 0.25	-24.00% 0.19	-15.79% 0.16	-25.00% 0.12	0.00% 0.12	8.33% 0.13	-7.69% 0.12	-8.33% 0.11	-50.00%	0.12
1982	18.18% 0.13	-15.38% 0.11	0.00% 0.11	9.09% 0.12	0.00% 0.12	-8.33% 0.11	9.09% 0.12	0.00% 0.12	8.33% 0.13	30.77% 0.17	0.00% 0.17	5.88% 0.18	63.64%	0.14
1983	27.78% 0.23	13.04% 0.26	-3.85% 0.25	4.00% 0.26	23.08% 0.32	9.38% 0.35	-5.71% 0.33	-9.09% 0.3	10.00% 0.33	-15.15% 0.28	-7.14% 0.26	15.38% 0.3	66.67%	0.17
1984	-20.00% 0.24	-4.17% 0.23	4.35% 0.24	0.00% 0.24	-8.33% 0.22	9.09% 0.24	-12.50% 0.21	33.33% 0.28	-17.86% 0.23	-17.39% 0.19	0.00% 0.19	10.53% 0.21	-30.00%	0.20
1985	28.57% 0.27	-14.81% 0.23	-8.70% 0.21	-14.29% 0.18	11.11% 0.2	-20.00% 0.16	25.00% 0.2	-15.00% 0.17	-11.76% 0.15	6.67% 0.16	12.50% 0.18	-11.11% 0.16	-23.81%	0.24
1986	12.50% 0.18	27.78% 0.23	-8.70% 0.21	19.05% 0.25	-8.00% 0.23	-21.74% 0.18	-22.22% 0.14	21.43% 0.17	-11.76% 0.15	6.67% 0.16	-6.25% 0.15	0.00% 0.15	-6.25%	0.28
1987	40.00% 0.21	23.81% 0.26	3.85% 0.27	33.33% 0.36	0.00% 0.36	-13.89% 0.31	16.13% 0.36	33.33% 0.48	-4.17% 0.46	-47.83% 0.24	-4.17% 0.23	30.43% 0.3	100.00%	0.33
1988	-3.33% 0.29	41.38% 0.41	-2.44% 0.4	12.50% 0.45	0.00% 0.45	20.00% 0.54	-11.11% 0.48	-8.33% 0.44	-2.27% 0.43	-18.60% 0.35	-17.14% 0.29	20.69% 0.35	16.67%	0.39
1989	17.14% 0.41	-9.76% 0.37	0.00% 0.37	16.22% 0.43	13.95% 0.49	-18.37% 0.4	-2.50% 0.39	-2.56% 0.38	10.53% 0.42	-4.76% 0.4	2.50% 0.41	9.76% 0.45	28.57%	0.46
1990	-4.44% 0.43	-4.65% 0.41	9.76% 0.45	-6.67% 0.42	38.10% 0.58	1.72% 0.59	-8.47% 0.54	-20.37% 0.43	-16.28% 0.36	-25.00% 0.27	7.41% 0.29	17.24% 0.34	-24.44%	0.54
1991	35.29% 0.46	0.00% 0.46	0.00% 0.46	6.52% 0.49	6.12% 0.52	-13.46% 0.45	13.33% 0.51	-9.80% 0.46	-10.87% 0.41	-7.32% 0.38	10.53% 0.42	30.95% 0.55	61.76%	0.64
1992	9.09% 0.6	13.33% 0.68	-8.82% 0.62	-6.45% 0.58	20.69% 0.7	-11.43% 0.62	11.29% 0.69	5.80% 0.73	16.44% 0.85	8.24% 0.92	22.83% 1.13	-7.08% 1.05	90.91%	0.76
1993	3.81% 1.09	15.60% 1.26	6.35% 1.34	-0.75% 1.33	21.80% 1.62	4.32% 1.69	21.89% 2.06	8.74% 2.24	-0.45% 2.23	-11.66% 1.97	11.68% 2.2	10.00% 2.42	130.48%	0.90
1994	14.05% 2.76	7.61% 2.97	-6.40% 2.78	0.00% 2.78	-1.80% 2.73	-2.20% 2.67	4.87% 2.8	12.86% 3.16	-7.59% 2.92	11.30% 3.25	-8.00% 2.99	-11.71% 2.64	9.09%	1.06
1995	-8.71% 2.41	19.50% 2.88	19.79% 3.45	11.59% 3.85	24.94% 4.81	12.47% 5.41	19.59% 6.47	0.46% 6.5	-1.69% 6.39	-1.88% 6.27	-3.03% 6.08	-19.08% 4.92	86.36%	1.25
1996	-6.10% 4.62	-3.25% 4.47	-2.46% 4.36	14.68% 5	-6.80% 4.66	-18.24% 3.81	-21.78% 2.98	1.68% 3.03	13.86% 3.45	-4.35% 3.3	44.55% 4.77	-5.87% 4.49	-8.74%	1.48
1997	37.42% 6.17	2.59% 6.33	-8.37% 5.8	18.28% 6.86	18.95% 8.16	8.46% 8.85	29.72% 11.48	2.79% 11.8	0.93% 11.91	-29.97% 8.34	-1.08% 8.25	-8.73% 7.53	67.71%	1.75
1998	8.90% 8.2	12.20% 9.2	-4.02% 8.83	2.27% 9.03	-11.41% 8	-7.75% 7.38	13.55% 8.38	-26.73% 6.14	2.77% 6.31	37.40% 8.67	11.76% 9.69	10.11% 10.67	41.70%	2.07
1999	48.08% 15.8	-11.96% 13.91	10.86% 15.42	-13.04% 13.41	2.54% 13.75	34.33% 18.47	-2.65% 17.98	-1.17% 17.77	9.29% 19.42	15.60% 22.45	8.51% 24.36	30.01% 31.67	196.81%	2.45
2000	8.34% 34.31	33.28% 45.73	3.04% 47.12	8.04% 50.91	-17.99% 41.75	8.53% 45.31	-16.27% 37.94	13.76% 43.16	-31.28% 29.66	-10.45% 26.56	-23.87% 20.22	-5.59% 19.09	-39.72%	2.90
2001	31.80% 25.16	-16.06% 21.12	2.98% 21.75	25.52% 27.3	-8.53% 24.97	-1.68% 24.55	-6.60% 22.93	-6.02% 21.55	-34.01% 14.22	19.97% 17.06	16.47% 19.87	0.91% 20.05	5.03%	3.43
2002	8.88% 21.83	-0.41% 21.74	24.84% 27.14	-10.39% 24.32	-8.80% 22.18	-14.25% 19.02	-21.82% 14.87	-10.15% 13.36	-13.55% 11.55	30.13% 15.03	13.44% 17.05	-23.58% 13.03	-35.01%	4.05
2003	-8.14% 11.97	8.44% 12.98	-3.08% 12.58	16.22% 14.62	6.43% 15.56	1.80% 15.84	22.85% 19.46	11.15% 21.63	-16.18% 18.13	28.68% 23.33	3.90% 24.24	-7.43% 22.44	72.22%	4.79
2004	-3.34% 21.69	-2.03% 21.25	0.38% 21.33	-14.35% 18.27	9.30% 19.97	-1.75% 19.62	-13.51% 16.97	-6.36% 15.89	3.78% 16.49	-2.37% 16.1	3.35% 16.64	2.76% 17.1	-23.80%	5.66
2005	-7.02% 15.9	9.75% 17.45	-6.88% 16.25	-8.49% 14.87	10.42% 16.42	-1.46% 16.18	14.22% 18.48	-0.87% 18.32	-7.42% 16.96	-3.54% 16.36	10.70% 18.11	-0.94% 17.94	4.91%	6.69
2006	6.19% 19.05	-3.83% 18.32	-4.42% 17.51	2.51% 17.95	-5.79% 16.91	-3.73% 16.28	-3.19% 15.76	7.23% 16.9	4.91% 17.73	-1.92% 17.39	3.57% 18.01	2.44% 18.45	2.84%	7.91
2007	-3.90% 17.73	4.74% 18.57	-1.35% 18.32	4.91% 19.22	-0.62% 19.1	4.03% 19.87	10.92% 22.04	-3.09% 21.36	-3.09% 20.7	-6.18% 19.42	-3.04% 18.83	-5.68% 17.76	-3.74%	9.35
2008	0.90% 17.92	6.98% 19.17	1.77% 19.51	-4.36% 18.66	6.16% 19.81	-3.63% 19.09	-9.27% 17.32	3.46% 17.92	-15.57% 15.13	-14.67% 12.91	-25.79% 9.58	5.74% 10.13	-42.96%	11.05
2009	-7.50% 9.37	-1.71% 9.21	16.72% 10.75	13.58% 12.21	-7.78% 11.26	-2.22% 11.01	25.34% 13.8	-4.49% 13.18	1.52% 13.38	-8.82% 12.2	0.90% 12.31	13.24% 13.94	37.61%	13.06
2010	-12.63% 12.18	0.49% 12.24	10.05% 13.47	2.30% 13.78	-6.24% 12.92	-6.97% 12.02	-1.83% 11.8	-12.12% 10.37	12.63% 11.68	5.74% 12.35	0.65% 12.43	13.03% 14.05	0.79%	15.43
2011	11.67% 15.69	4.72% 16.43	-4.93% 15.62	0.45% 15.69	-12.17% 13.78	-5.59% 13.01	-5.30% 12.32	-8.12% 11.32	-8.48% 10.36	18.92% 12.32	-12.50% 10.78	-0.65% 10.71	-23.77%	18.24
2012	14.66% 12.28	-0.24% 12.25	1.63% 12.45	-3.69% 11.99	-13.84% 10.33	10.84% 11.45	-4.89% 10.89	7.35% 11.69	-4.45% 11.17	-5.10% 10.6	1.23% 10.73	6.62% 11.44	6.82%	21.56
2013	12.85% 12.91	6.20% 13.71	-1.68% 13.48	7.64% 14.51	4.76% 15.2	-1.84% 14.92	9.38% 16.32	-8.03% 15.01	16.79% 17.53	1.88% 17.86	-3.14% 17.3	2.20% 17.68	54.55%	25.48
2014	-4.86% 16.82	12.72% 18.96	7.70% 20.42	-6.66% 19.06	5.93% 20.19	11.69% 22.55	-7.05% 20.96	10.26% 23.11	-6.49% 21.61	2.22% 22.09	8.87% 24.05	3.62% 24.92	40.95%	30.11
2015	-8.35% 22.84	9.68% 25.05	-9.94% 22.56	-12.28% 19.79	1.72% 20.13	-4.52% 19.22	-9.68% 17.36	-7.32% 16.09	-8.70% 14.69	14.16% 16.77	11.93% 18.77	-0.53% 18.67	-25.08%	35.58
2016	-5.46% 17.65	6.91% 18.87	12.24% 21.18	-3.35% 20.47	19.30% 24.42	-1.84% 23.97	9.68% 26.29	13.50% 29.84	1.04% 30.15	-3.55% 29.08	10.73% 32.2	0.22% 32.27	72.84%	42.05
2017	6.14% 34.25	5.75% 36.22	7.40% 38.9	4.40% 40.61	12.98% 45.88	-9.96% 41.31	7.26% 44.31	1.83% 45.12	15.45% 52.09	8.33% 56.43	-6.49% 52.77	-3.13% 51.12	58.41%	49.69
2018	4.91% 53.63	7.38% 57.59	-3.44% 55.61	-10.68% 49.67	2.23% 50.78	-9.04% 46.19	5.28% 48.63	-11.54% 43.02	-10.16% 38.65	-14.93% 32.88	13.38% 37.28	-12.18% 32.74	-35.95%	58.72
2019	19.36% 39.08	-1.89% 38.34	3.44% 39.66	11.12% 44.07	-12.21% 38.69	16.08% 44.91	9.93% 49.37	-2.73% 48.02	3.92% 49.9	8.74% 54.26	6.71% 57.9	5.42% 61.04	86.44%	69.40
2020	-5.00% 57.99	0.22% 58.12	-21.16% 45.82	8.42% 49.68	13.08% 56.18	7.60% 60.45	6.42% 64.33	-4.24% 61.6	-3.49% 59.45	-0.37% 59.23	39.25% 82.48	4.63% 86.3	41.38%	82.02
2021	12.03% 96.68	22.25% 118.19	13.04% 133.6	-0.67% 132.71	4.08% 138.13	3.09% 142.4	-1.73% 139.93	-3.43% 135.13	-4.74% 128.73	6.15% 136.65	7.71% 147.19	6.91% 157.36	82.34%	96.93
2022	-12.19% 138.18	-2.88% 134.2	-1.79% 131.8	-16.27% 110.35	6.29% 117.29	-22.43% 90.98	16.49% 105.98	-11.24% 94.07	-12.91% 81.93	7.76% 88.29	24.14% 109.6	-11.15% 97.38	-38.12%	114.55
2023	14.49% 111.49	4.18% 116.15	5.75% 122.83	-7.98% 113.03	17.93% 133.3	8.43% 144.54	4.88% 151.59	0.77% 152.76	-9.37% 138.45	-4.41% 132.35	13.17% 149.78	8.21% 162.07	66.43%	135.38
2024	1.38% 164.3	22.71% 201.62	2.29% 206.23	-3.68% 198.65	8.27% 215.08	9.72% 235.99	-10.08% 212.2	-7.04% 197.26	2.43% 202.05	-10.13% 181.58	-3.78% 174.71	-6.91% 162.63	0.35%	159.99
2025	10.90% 180.35	-12.35% 158.07	-8.19% 145.12	3.85% 150.71	4.01% 156.75	16.79% 183.07	4.03% 190.44						17.10%	189.08

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.46	22 May 2025
Cash Dividend	0.40	20 Feb 2025
Cash Dividend	0.40	21 Nov 2024
Cash Dividend	0.40	22 Aug 2024
Cash Dividend	0.40	22 May 2024
Cash Dividend	0.32	21 Feb 2024
Cash Dividend	0.32	22 Nov 2023
Cash Dividend	0.32	23 Aug 2023
Cash Dividend	0.32	24 May 2023
Cash Dividend	0.26	22 Feb 2023
Cash Dividend	0.26	23 Nov 2022
Cash Dividend	0.26	24 Aug 2022
Cash Dividend	0.26	25 May 2022
Cash Dividend	0.24	22 Feb 2022
Cash Dividend	0.24	24 Nov 2021
Cash Dividend	0.24	25 Aug 2021
Cash Dividend	0.24	26 May 2021
Cash Dividend	0.22	24 Feb 2021
Cash Dividend	0.22	18 Nov 2020
Cash Dividend	0.22	19 Aug 2020
Cash Dividend	0.22	20 May 2020
Cash Dividend	0.21	18 Feb 2020
Cash Dividend	0.21	20 Nov 2019
Cash Dividend	0.21	21 Aug 2019
Cash Dividend	0.21	22 May 2019
Cash Dividend	0.20	20 Feb 2019
Cash Dividend	0.20	21 Nov 2018
Cash Dividend	0.20	22 Aug 2018
Cash Dividend	0.20	23 May 2018
Cash Dividend	0.10	20 Feb 2018
Cash Dividend	0.10	22 Nov 2017
Cash Dividend	0.10	22 Aug 2017
Cash Dividend	0.10	23 May 2017
Cash Dividend	0.10	17 Feb 2017
Cash Dividend	0.10	22 Nov 2016
Cash Dividend	0.10	23 Aug 2016
Cash Dividend	0.10	24 May 2016
Cash Dividend	0.10	23 Feb 2016
Cash Dividend	0.10	17 Nov 2015
Cash Dividend	0.10	18 Aug 2015
Cash Dividend	0.10	19 May 2015
Cash Dividend	0.10	13 Feb 2015
Cash Dividend	0.10	18 Nov 2014
Cash Dividend	0.10	19 Aug 2014
Cash Dividend	0.10	20 May 2014
Cash Dividend	0.10	14 Feb 2014
Cash Dividend	0.10	19 Nov 2013
Cash Dividend	0.10	20 Aug 2013
Cash Dividend	0.10	21 May 2013
Cash Dividend	0.09	15 Feb 2013
Cash Dividend	0.09	19 Nov 2012
Cash Dividend	0.09	21 Aug 2012
Cash Dividend	0.09	22 May 2012
Cash Dividend	0.08	21 Feb 2012
Cash Dividend	0.08	21 Nov 2011
Cash Dividend	0.08	29 Aug 2011
Cash Dividend	0.08	27 May 2011
Cash Dividend	0.07	28 Feb 2011
Cash Dividend	0.07	22 Nov 2010
Cash Dividend	0.07	23 Aug 2010
Cash Dividend	0.07	24 May 2010
Cash Dividend	0.06	22 Feb 2010
Cash Dividend	0.06	09 Nov 2009
Cash Dividend	0.06	11 Aug 2009
Cash Dividend	0.06	12 May 2009
Cash Dividend	0.06	10 Feb 2009
Cash Dividend	0.06	10 Nov 2008
Cash Dividend	0.06	12 Aug 2008
Cash Dividend	0.06	13 May 2008
Cash Dividend	0.06	12 Feb 2008
Cash Dividend	0.06	13 Nov 2007
Cash Dividend	0.06	14 Aug 2007
Cash Dividend	0.06	15 May 2007
Cash Dividend	0.05	13 Feb 2007
Cash Dividend	0.05	14 Nov 2006
Cash Dividend	0.05	15 Aug 2006
Cash Dividend	0.05	16 May 2006
Cash Dividend	0.03	14 Feb 2006
Cash Dividend	0.03	15 Nov 2005
Cash Dividend	0.03	15 Aug 2005
Cash Dividend	0.03	16 May 2005

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	17 Apr 2002
Split	2:1	16 Mar 2000
Split	2:1	14 Oct 1997
Split	2:1	13 Oct 1995
Split	2:1	06 Oct 1993
Split	2:1	07 Apr 1992
Split	2:1	16 May 1986
Split	3:2	06 Feb 1981

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
18 Jul 2025	190.44	193.06	193.57	190.14	-2.08	-1.08%
17 Jul 2025	192.52	192.62	194.03	191.95	-2.29	-1.18%
16 Jul 2025	194.81	194.00	195.16	189.75	-4.48	-2.25%
15 Jul 2025	199.29	200.08	201.11	198.50	2.19	1.11%
14 Jul 2025	197.10	195.61	198.82	194.49	-0.83	-0.42%
11 Jul 2025	197.93	196.85	198.78	196.15	-0.10	-0.05%
10 Jul 2025	198.03	198.00	199.42	196.65	2.64	1.35%
09 Jul 2025	195.39	195.80	197.96	194.24	0.40	0.21%
08 Jul 2025	194.99	192.14	196.30	191.52	4.21	2.21%
07 Jul 2025	190.78	189.04	191.65	188.61	-0.27	-0.14%
03 Jul 2025	191.05	189.35	192.04	189.27	1.04	0.55%
02 Jul 2025	190.01	182.63	190.91	181.63	6.25	3.40%
01 Jul 2025	183.76	182.44	184.93	180.90	0.69	0.38%
30 Jun 2025	183.07	183.80	184.77	182.53	-0.14	-0.08%
27 Jun 2025	183.21	184.38	185.80	181.12	-0.31	-0.17%
26 Jun 2025	183.52	183.19	184.50	182.06	0.45	0.25%
25 Jun 2025	183.07	181.11	183.21	180.50	2.89	1.60%
24 Jun 2025	180.18	175.07	180.52	175.00	8.22	4.78%
23 Jun 2025	171.96	170.26	172.29	168.72	2.50	1.48%
20 Jun 2025	169.46	174.47	175.37	165.91	-3.38	-1.96%
18 Jun 2025	172.84	175.26	175.26	171.81	-1.25	-0.72%
17 Jun 2025	174.09	176.28	178.32	174.06	-2.46	-1.39%
16 Jun 2025	176.55	173.02	176.88	172.79	5.96	3.49%
13 Jun 2025	170.59	171.06	173.58	170.39	-4.41	-2.52%
12 Jun 2025	175.00	172.49	175.36	172.28	2.21	1.28%
11 Jun 2025	172.79	174.24	175.79	170.33	-0.98	-0.56%
10 Jun 2025	173.77	170.58	174.39	169.99	3.98	2.34%
09 Jun 2025	169.79	167.81	171.82	167.81	3.05	1.83%
06 Jun 2025	166.74	165.44	169.53	165.44	2.55	1.55%
05 Jun 2025	164.19	163.22	165.62	161.10	2.26	1.40%
04 Jun 2025	161.93	162.50	163.48	160.18	0.19	0.12%
03 Jun 2025	161.74	156.93	161.95	156.36	4.47	2.84%
02 Jun 2025	157.27	155.79	157.62	155.43	0.52	0.33%
30 May 2025	156.75	159.04	159.23	153.47	-2.73	-1.71%
29 May 2025	159.48	165.46	165.54	158.45	-2.11	-1.31%
28 May 2025	161.59	161.91	163.67	160.88	-0.24	-0.15%
27 May 2025	161.83	160.63	162.48	159.17	4.32	2.74%
23 May 2025	157.51	156.64	158.41	155.66	-3.01	-1.88%
22 May 2025	160.52	160.69	163.30	160.28	-1.71	-1.05%
21 May 2025	162.23	163.54	166.29	161.67	-3.50	-2.11%
20 May 2025	165.73	165.05	165.94	164.23	-0.21	-0.13%
19 May 2025	165.94	162.54	166.00	162.37	0.37	0.22%
16 May 2025	165.57	168.43	169.47	161.92	-9.18	-5.25%
15 May 2025	174.75	171.75	176.38	171.20	0.61	0.35%
14 May 2025	174.14	173.45	175.28	173.05	1.11	0.64%
13 May 2025	173.03	168.87	174.18	168.47	5.04	3.00%
12 May 2025	167.99	166.44	169.80	165.65	12.38	7.96%
09 May 2025	155.61	156.93	158.00	154.65	-0.39	-0.25%
08 May 2025	156.00	158.03	158.80	155.81	0.19	0.12%
07 May 2025	155.81	153.35	156.20	151.51	2.78	1.82%
06 May 2025	153.03	152.00	154.48	151.90	-1.58	-1.02%
05 May 2025	154.61	154.11	156.64	153.85	-0.49	-0.32%
02 May 2025	155.10	152.79	156.70	152.69	6.14	4.12%
01 May 2025	148.96	151.64	152.28	148.74	-1.75	-1.16%
30 Apr 2025	150.71	145.97	151.04	144.71	1.16	0.78%
29 Apr 2025	149.55	149.00	151.07	147.91	-1.24	-0.82%
28 Apr 2025	150.79	150.79	151.87	147.51	-0.76	-0.50%
25 Apr 2025	151.55	148.20	152.61	147.87	1.38	0.92%
24 Apr 2025	150.17	147.61	150.40	145.35	6.59	4.59%
23 Apr 2025	143.58	144.85	147.83	142.74	5.28	3.82%
22 Apr 2025	138.30	137.18	139.08	136.32	2.74	2.02%
21 Apr 2025	135.56	135.13	136.01	132.80	-1.90	-1.38%
17 Apr 2025	137.46	138.99	139.65	136.94	-0.73	-0.53%
16 Apr 2025	138.19	137.82	141.08	134.35	-7.26	-4.99%
15 Apr 2025	145.45	144.97	147.04	144.24	0.92	0.64%
14 Apr 2025	144.53	146.88	147.70	142.14	-0.41	-0.28%
11 Apr 2025	144.94	138.57	146.23	135.50	6.70	4.85%
10 Apr 2025	138.24	142.23	143.81	133.49	-11.49	-7.67%
09 Apr 2025	149.73	129.58	150.96	128.60	20.77	16.11%
08 Apr 2025	128.96	138.41	140.70	127.50	-3.89	-2.93%
07 Apr 2025	132.85	124.97	141.57	123.74	5.90	4.65%
04 Apr 2025	126.95	129.11	132.46	123.94	-8.56	-6.32%
03 Apr 2025	135.51	141.00	141.87	135.40	-12.24	-8.28%
02 Apr 2025	147.75	144.03	149.31	143.84	2.09	1.43%
01 Apr 2025	145.66	144.10	146.11	141.80	0.54	0.37%
31 Mar 2025	145.12	142.77	145.68	141.16	0.06	0.04%
28 Mar 2025	145.06	148.80	149.80	144.12	-2.62	-1.77%
27 Mar 2025	147.68	149.83	149.90	146.94	-3.00	-1.99%
26 Mar 2025	150.68	153.14	153.99	149.51	-2.96	-1.93%
25 Mar 2025	153.64	154.84	154.95	152.52	-1.31	-0.85%
24 Mar 2025	154.95	155.50	156.27	154.60	2.83	1.86%
21 Mar 2025	152.12	150.29	152.19	149.01	-2.26	-1.46%
20 Mar 2025	154.38	152.23	155.62	151.68	-0.08	-0.05%
19 Mar 2025	154.46	153.18	157.07	152.79	0.95	0.62%
18 Mar 2025	153.51	154.32	154.94	151.81	-1.95	-1.25%
17 Mar 2025	155.46	152.95	157.21	152.84	-0.20	-0.13%
14 Mar 2025	155.66	152.13	156.50	152.13	5.71	3.81%
13 Mar 2025	149.95	148.89	153.06	148.37	0.89	0.60%
12 Mar 2025	149.06	151.72	151.72	148.44	2.07	1.41%
11 Mar 2025	146.99	148.97	150.51	145.37	-3.00	-2.00%
10 Mar 2025	149.99	152.42	154.45	147.88	-5.69	-3.65%
07 Mar 2025	155.68	151.46	156.35	150.19	4.14	2.73%
06 Mar 2025	151.54	151.54	154.05	149.60	-3.78	-2.43%
05 Mar 2025	155.32	153.14	155.87	150.00	2.45	1.60%
04 Mar 2025	152.87	153.06	156.23	149.55	0.74	0.49%
03 Mar 2025	152.13	159.73	160.32	150.67	-5.94	-3.76%
28 Feb 2025	158.07	157.29	160.05	153.95	1.43	0.91%
27 Feb 2025	156.64	170.25	170.57	156.38	-11.87	-7.04%
26 Feb 2025	168.51	167.38	170.25	166.42	2.97	1.79%
25 Feb 2025	165.54	168.12	169.68	164.45	-3.03	-1.80%
24 Feb 2025	168.57	173.77	175.23	168.34	-3.41	-1.98%
21 Feb 2025	171.98	176.13	176.25	170.60	-4.03	-2.29%
20 Feb 2025	176.01	175.14	178.37	174.50	1.95	1.12%
19 Feb 2025	174.06	172.31	174.90	171.13	2.06	1.20%
18 Feb 2025	172.00	171.79	173.76	169.10	2.80	1.65%
14 Feb 2025	169.20	174.84	176.00	168.61	-15.07	-8.18%
13 Feb 2025	184.27	180.31	184.52	179.62	3.38	1.87%
12 Feb 2025	180.89	179.42	181.53	178.29	-2.31	-1.26%
11 Feb 2025	183.20	181.80	183.58	181.09	-0.46	-0.25%
10 Feb 2025	183.66	182.86	184.03	181.42	3.66	2.03%
07 Feb 2025	180.00	183.14	183.54	178.73	-2.80	-1.53%
06 Feb 2025	182.80	179.61	183.08	178.56	2.13	1.18%
05 Feb 2025	180.67	176.73	181.01	175.28	2.11	1.18%
04 Feb 2025	178.56	175.47	179.30	175.45	-0.24	-0.13%
03 Feb 2025	178.80	175.32	180.25	174.24	-1.55	-0.86%
31 Jan 2025	180.35	182.59	186.44	180.06	-1.37	-0.75%
30 Jan 2025	181.72	179.40	183.27	177.46	6.44	3.67%
29 Jan 2025	175.28	180.00	180.21	173.78	2.43	1.41%
28 Jan 2025	172.85	173.75	174.83	170.00	-1.72	-0.99%
27 Jan 2025	174.57	179.55	179.56	170.42	-12.18	-6.52%
24 Jan 2025	186.75	190.89	191.28	185.61	-3.95	-2.07%
23 Jan 2025	190.70	190.13	191.20	187.79	-4.81	-2.46%
22 Jan 2025	195.51	196.83	200.55	195.33	2.64	1.37%
21 Jan 2025	192.87	194.74	195.22	190.82	0.82	0.43%
17 Jan 2025	192.05	193.00	193.16	188.79	5.57	2.99%
16 Jan 2025	186.48	185.80	191.71	183.01	8.10	4.54%
15 Jan 2025	178.38	176.75	179.51	175.88	4.73	2.72%
14 Jan 2025	173.65	171.86	173.70	170.32	2.79	1.63%
13 Jan 2025	170.86	169.10	171.61	167.73	-0.79	-0.46%
10 Jan 2025	171.65	174.72	174.72	169.51	-5.34	-3.02%
08 Jan 2025	176.99	177.75	178.17	174.84	-0.83	-0.47%
07 Jan 2025	177.82	180.07	181.84	176.40	0.34	0.19%
06 Jan 2025	177.48	174.98	180.38	174.86	7.42	4.36%
03 Jan 2025	170.06	165.38	170.42	164.77	6.19	3.78%
02 Jan 2025	163.87	164.47	166.71	162.83	1.24	0.76%
31 Dec 2024	162.63	164.43	165.18	161.97	-1.01	-0.62%
30 Dec 2024	163.64	164.00	164.97	161.97	-3.19	-1.91%
27 Dec 2024	166.83	166.15	167.20	164.63	-0.72	-0.43%
26 Dec 2024	167.55	167.35	168.85	166.75	-0.82	-0.49%
24 Dec 2024	168.37	167.43	168.72	166.90	0.91	0.54%
23 Dec 2024	167.46	164.77	167.69	164.17	3.87	2.37%
20 Dec 2024	163.59	159.98	164.73	158.96	2.15	1.33%
19 Dec 2024	161.44	162.79	165.24	161.03	-4.01	-2.42%
18 Dec 2024	165.45	170.94	174.43	164.55	-4.89	-2.87%
17 Dec 2024	170.34	169.00	170.75	168.37	0.93	0.55%
16 Dec 2024	169.41	170.04	171.74	168.85	0.06	0.04%
13 Dec 2024	169.35	169.10	171.53	167.77	0.27	0.16%
12 Dec 2024	169.08	169.70	170.11	166.81	-2.05	-1.20%
11 Dec 2024	171.13	169.73	173.20	169.49	2.96	1.76%
10 Dec 2024	168.17	173.50	173.88	167.44	-3.69	-2.15%
09 Dec 2024	171.86	171.97	174.50	170.21	-1.16	-0.67%
06 Dec 2024	173.02	172.16	173.32	171.35	0.99	0.58%
05 Dec 2024	172.03	176.54	179.42	170.55	-9.13	-5.04%
04 Dec 2024	181.16	185.34	185.70	180.45	-2.00	-1.09%
03 Dec 2024	183.16	181.21	183.26	180.80	-0.11	-0.06%
02 Dec 2024	183.27	175.48	184.27	174.71	8.56	4.90%
29 Nov 2024	174.71	176.38	178.43	174.26	3.39	1.98%
27 Nov 2024	171.32	173.20	173.34	168.76	-1.88	-1.09%
26 Nov 2024	173.20	175.34	175.49	170.93	-1.35	-0.77%
25 Nov 2024	174.55	176.71	177.19	171.93	-0.33	-0.19%
22 Nov 2024	174.88	175.12	176.08	173.38	-0.87	-0.50%
21 Nov 2024	175.75	171.22	177.07	171.05	5.26	3.09%
20 Nov 2024	170.49	169.31	170.53	167.06	1.18	0.70%
19 Nov 2024	169.31	168.34	169.96	167.49	-1.42	-0.83%
18 Nov 2024	170.73	167.68	171.67	166.85	1.85	1.10%
15 Nov 2024	168.88	168.34	174.07	167.33	-17.12	-9.20%
14 Nov 2024	186.00	186.78	187.62	185.09	3.21	1.76%
13 Nov 2024	182.79	184.07	185.48	182.52	-3.82	-2.05%
12 Nov 2024	186.61	188.71	189.75	184.47	-1.95	-1.03%
11 Nov 2024	188.56	192.31	193.20	186.46	-3.47	-1.81%
08 Nov 2024	192.03	192.29	194.10	191.27	-2.06	-1.06%
07 Nov 2024	194.09	190.96	194.33	190.96	6.57	3.50%
06 Nov 2024	187.52	188.96	189.38	184.75	1.04	0.56%
05 Nov 2024	186.48	183.30	186.75	183.10	4.66	2.56%
04 Nov 2024	181.82	183.20	183.86	180.46	-1.56	-0.85%
01 Nov 2024	183.38	181.83	185.47	181.22	1.80	0.99%
31 Oct 2024	181.58	185.21	185.21	179.28	-3.72	-2.01%
30 Oct 2024	185.30	187.00	188.19	184.70	-4.82	-2.54%
29 Oct 2024	190.12	185.34	191.53	184.65	4.78	2.58%
28 Oct 2024	185.34	186.52	187.64	184.41	-1.18	-0.63%
25 Oct 2024	186.52	186.49	189.20	186.17	2.77	1.51%
24 Oct 2024	183.75	186.88	187.80	183.23	1.05	0.57%
23 Oct 2024	182.70	181.95	183.74	179.79	-0.30	-0.16%
22 Oct 2024	183.00	184.60	185.28	182.57	-1.46	-0.79%
21 Oct 2024	184.46	186.16	186.71	184.10	-1.90	-1.02%
18 Oct 2024	186.36	186.28	186.79	184.64	3.12	1.70%
17 Oct 2024	183.24	190.00	190.80	183.00	-1.35	-0.73%
16 Oct 2024	184.59	193.22	193.22	183.90	-6.43	-3.37%
15 Oct 2024	191.02	213.68	215.70	189.57	-22.87	-10.69%
14 Oct 2024	213.89	206.96	214.25	206.96	8.83	4.31%
11 Oct 2024	205.06	202.14	207.23	202.14	1.10	0.54%
10 Oct 2024	203.96	201.02	204.25	199.95	-1.10	-0.54%
09 Oct 2024	205.06	201.40	205.59	200.63	4.18	2.08%
08 Oct 2024	200.88	200.13	202.55	198.67	0.75	0.37%
07 Oct 2024	200.13	199.38	201.59	198.23	-1.84	-0.91%
04 Oct 2024	201.97	204.62	204.92	199.51	2.38	1.19%
03 Oct 2024	199.59	197.71	203.13	197.71	-1.56	-0.78%
02 Oct 2024	201.15	197.83	204.51	196.74	3.95	2.00%
01 Oct 2024	197.20	203.41	204.06	193.64	-4.85	-2.40%
30 Sep 2024	202.05	201.00	204.31	198.69	-2.87	-1.40%
27 Sep 2024	204.92	211.08	211.33	204.00	-4.69	-2.24%
26 Sep 2024	209.61	210.82	212.15	202.50	12.30	6.23%
25 Sep 2024	197.31	195.29	200.29	195.29	0.53	0.27%
24 Sep 2024	196.78	196.51	197.85	193.76	2.74	1.41%
23 Sep 2024	194.04	194.42	195.64	192.69	1.88	0.98%
20 Sep 2024	192.16	194.35	195.53	189.47	-4.55	-2.31%
19 Sep 2024	196.71	194.55	198.33	192.91	10.57	5.68%
18 Sep 2024	186.14	190.76	191.66	185.75	-2.45	-1.30%
17 Sep 2024	188.59	189.50	190.50	185.98	1.01	0.54%
16 Sep 2024	187.58	185.00	187.91	183.14	-0.89	-0.47%
13 Sep 2024	188.47	185.30	188.80	184.95	5.26	2.87%
12 Sep 2024	183.21	184.36	185.13	180.05	-2.73	-1.47%
11 Sep 2024	185.94	180.24	186.41	175.41	7.89	4.43%
10 Sep 2024	178.05	177.97	178.51	174.11	0.50	0.28%
09 Sep 2024	177.55	177.10	178.55	174.57	2.80	1.60%
06 Sep 2024	174.75	179.50	180.71	173.39	-5.49	-3.05%
05 Sep 2024	180.24	179.04	183.74	177.89	-2.14	-1.17%
04 Sep 2024	182.38	179.99	184.32	177.43	-0.99	-0.54%
03 Sep 2024	183.37	193.08	194.07	182.50	-13.89	-7.04%
30 Aug 2024	197.26	197.53	197.84	192.55	4.28	2.22%
29 Aug 2024	192.98	196.67	198.31	191.67	0.09	0.05%
28 Aug 2024	192.89	194.68	196.64	190.80	-2.88	-1.47%
27 Aug 2024	195.77	194.78	196.80	191.79	-0.46	-0.23%
26 Aug 2024	196.23	200.67	201.26	195.15	-6.44	-3.18%
23 Aug 2024	202.67	202.16	205.83	200.18	2.47	1.23%
22 Aug 2024	200.20	208.63	210.34	199.44	-8.92	-4.27%
21 Aug 2024	209.12	208.05	210.00	206.57	2.96	1.44%
20 Aug 2024	206.16	209.29	210.59	204.35	-4.78	-2.27%
19 Aug 2024	210.94	207.00	211.11	202.50	3.04	1.46%
16 Aug 2024	207.90	204.95	208.89	201.18	-3.93	-1.86%
15 Aug 2024	211.83	207.31	213.00	205.13	10.20	5.06%
14 Aug 2024	201.63	202.69	204.81	197.73	0.83	0.41%
13 Aug 2024	200.80	196.44	201.83	193.72	7.71	3.99%
12 Aug 2024	193.09	191.50	196.40	190.35	1.91	1.00%
09 Aug 2024	191.18	190.01	193.32	188.05	0.63	0.33%
08 Aug 2024	190.55	185.26	190.83	181.19	12.04	6.74%
07 Aug 2024	178.51	190.00	191.40	177.94	-4.80	-2.62%
06 Aug 2024	183.31	183.32	188.51	180.30	1.42	0.78%
05 Aug 2024	181.89	175.16	187.17	171.61	0.08	0.04%
02 Aug 2024	181.81	187.87	189.57	179.63	-14.49	-7.38%
01 Aug 2024	196.30	204.13	209.08	192.32	-15.90	-7.49%
31 Jul 2024	212.20	206.10	212.87	204.50	15.46	7.86%
30 Jul 2024	196.74	208.26	209.17	195.34	-8.83	-4.30%
29 Jul 2024	205.57	208.30	212.53	204.89	-0.90	-0.44%
26 Jul 2024	206.47	206.99	208.36	202.81	4.15	2.05%
25 Jul 2024	202.32	207.15	209.21	200.33	-4.21	-2.04%
24 Jul 2024	206.53	217.37	217.77	205.53	-13.12	-5.97%
23 Jul 2024	219.65	220.45	221.95	218.62	-3.82	-1.71%
22 Jul 2024	223.47	216.23	224.09	213.36	13.21	6.28%
19 Jul 2024	210.26	217.50	218.28	209.67	-7.39	-3.40%
18 Jul 2024	217.65	222.15	222.33	213.25	-2.42	-1.10%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-10-31	2021-10-31	2022-10-31	2023-10-31	2024-10-31	2025-04-30
Amortization Cash Flow	56000000.0	49000000.0	40000000.0	44000000.0
Amortization Of Intangibles	56000000.0	49000000.0	40000000.0	44000000.0
Beginning Cash Position		5466000000.0	5101000000.0	2100000000.0	6233000000.0	7175000000.0
Capital Expenditure		-668000000.0	-787000000.0	-1106000000.0	-1190000000.0	-1595000000.0
Capital Expenditure Reported		-668000000.0	-787000000.0	-1106000000.0	-1190000000.0	-1595000000.0
Cash Dividends Paid		-838000000.0	-873000000.0	-975000000.0	-1192000000.0	-1311000000.0
Cash Flow From Continuing Financing Activities		-4591000000.0	-7043000000.0	-3032000000.0	-4470000000.0	-5980000000.0
Cash Flow From Continuing Investing Activities		-1216000000.0	-1357000000.0	-1535000000.0	-2327000000.0	-2407000000.0
Cash Flow From Continuing Operating Activities		5442000000.0	5399000000.0	8700000000.0	8677000000.0	7456000000.0
Change In Account Payable		465000000.0	390000000.0	-138000000.0	281000000.0	444000000.0
Change In Income Tax Payable		396000000.0	-541000000.0	-20000000.0	389000000.0	33000000.0
Change In Inventory		-405000000.0	-1590000000.0	207000000.0	304000000.0	35000000.0
Change In Other Current Assets		-602000000.0	-16000000.0	-48000000.0	287000000.0	105000000.0
Change In Other Current Liabilities		36000000.0	35000000.0	38000000.0	51000000.0	45000000.0
Change In Other Working Capital		755000000.0	1039000000.0	-167000000.0	-126000000.0	-120000000.0
Change In Payable		861000000.0	-151000000.0	-158000000.0	670000000.0	477000000.0
Change In Payables And Accrued Expense		861000000.0	-151000000.0	-158000000.0	670000000.0	477000000.0
Change In Receivables		-1989000000.0	-1109000000.0	903000000.0	-69000000.0	-1409000000.0
Change In Tax Payable		396000000.0	-541000000.0	-20000000.0	389000000.0	33000000.0
Change In Working Capital		-1344000000.0	-1792000000.0	775000000.0	1117000000.0	-867000000.0
Changes In Account Receivables		-1989000000.0	-1109000000.0	903000000.0	-69000000.0	-1409000000.0
Changes In Cash		-365000000.0	-3001000000.0	4133000000.0	1880000000.0	-931000000.0
Common Stock Dividend Paid		-838000000.0	-873000000.0	-975000000.0	-1192000000.0	-1311000000.0
Common Stock Issuance		175000000.0	199000000.0	227000000.0	243000000.0	253000000.0
Common Stock Payments		-3750000000.0	-6103000000.0	-2189000000.0	-3823000000.0	-5291000000.0
Deferred Income Tax		80000000.0	-223000000.0	24000000.0	-633000000.0	245000000.0
Deferred Tax		80000000.0	-223000000.0	24000000.0	-633000000.0	245000000.0
Depreciation	320000000.0	345000000.0	404000000.0	471000000.0
Depreciation Amortization Depletion		394000000.0	444000000.0	515000000.0	392000000.0	413000000.0
Depreciation And Amortization		394000000.0	444000000.0	515000000.0	392000000.0	413000000.0
End Cash Position		5101000000.0	2100000000.0	6233000000.0	8113000000.0	6244000000.0
Financing Cash Flow		-4591000000.0	-7043000000.0	-3032000000.0	-4470000000.0	-5980000000.0
Free Cash Flow		4774000000.0	4612000000.0	7594000000.0	7487000000.0	5861000000.0
Income Tax Paid Supplemental Data		851000000.0	1869000000.0	1006000000.0	957000000.0	1184000000.0
Interest Paid Supplemental Data		205000000.0	205000000.0	205000000.0	205000000.0	223000000.0
Investing Cash Flow		-1216000000.0	-1357000000.0	-1535000000.0	-2327000000.0	-2407000000.0
Issuance Of Capital Stock		175000000.0	199000000.0	227000000.0	243000000.0	253000000.0
Issuance Of Debt		0.0	0.0	991000000.0	1095000000.0	1195000000.0
Long Term Debt Issuance		0.0	0.0	0.0	694000000.0
Long Term Debt Payments		0.0	0.0	-7000000.0	-102000000.0	-89000000.0
Net Business Purchase And Sale		-12000000.0	-441000000.0	-25000000.0	0.0	-29000000.0
Net Common Stock Issuance		-3575000000.0	-5904000000.0	-1962000000.0	-3580000000.0	-5038000000.0
Net Income From Continuing Operations		5888000000.0	6525000000.0	6856000000.0	7177000000.0	6758000000.0
Net Investment Purchase And Sale		-536000000.0	-129000000.0	-404000000.0	-1137000000.0	-816000000.0
Net Issuance Payments Of Debt		0.0	0.0	84000000.0	593000000.0	606000000.0
Net Long Term Debt Issuance		0.0	0.0	-7000000.0	592000000.0	605000000.0
Net Other Financing Charges		-178000000.0	-266000000.0	-179000000.0	-291000000.0	-237000000.0
Net Short Term Debt Issuance		0.0	0.0	91000000.0	1000000.0	1000000.0
Operating Cash Flow		5442000000.0	5399000000.0	8700000000.0	8677000000.0	7456000000.0
Operating Gains Losses		148000000.0	-4000000.0
Other Non Cash Items		-70000000.0	36000000.0	40000000.0	47000000.0	280000000.0
Pension And Employee Benefit Expense		148000000.0	-4000000.0	0.0	0.0
Purchase Of Business		-12000000.0	-441000000.0	-25000000.0	0.0	-29000000.0
Purchase Of Investment		-2007000000.0	-1492000000.0	-1672000000.0	-3588000000.0	-5298000000.0
Repayment Of Debt		0.0	0.0	-907000000.0	-502000000.0	-589000000.0
Repurchase Of Capital Stock		-3750000000.0	-6103000000.0	-2189000000.0	-3823000000.0	-5291000000.0
Sale Of Investment		1471000000.0	1363000000.0	1268000000.0	2451000000.0	4482000000.0
Short Term Debt Issuance		0.0	0.0	991000000.0	401000000.0	501000000.0
Short Term Debt Payments		0.0	0.0	-900000000.0	-400000000.0	-500000000.0
Stock Based Compensation		346000000.0	413000000.0	490000000.0	577000000.0	627000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 22.68%

- CAGR 18.18%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator