ALO.PA
Home>Equity>Alstom SA
SHARE twitter icon webp whatsapp icon webp

Alstom SA
ALSTOM

21.36
0.05  (0.23%)
EUR
Currency
-13.78%
CAGR (3 year)
-10.32%
CAGR (5 year)
9.86B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
1.13
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
21.39
Low
21.15
Returns
0.23%

Alstom SA Historical Data

 - CAGR 0.81%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2005







17.52%
18.31 		1.26%
18.54 		20.17%
22.28 		1.17%
22.54 		18.31
2006 28.66%
29 		14.79%
33.29 		-3.63%
32.08 		3.77%
33.29 		-7.72%
30.72 		7.85%
33.13 		-4.92%
31.5 		8.32%
34.12 		-3.05%
33.08 		1.33%
33.52 		21.36%
40.68 		17.04%
47.61 		111.22% 18.46
2007 -8.76%
43.44 		-2.51%
42.35 		6.35%
45.04 		13.23%
51 		7.00%
54.57 		5.53%
57.59 		7.71%
62.03 		-0.84%
61.51 		7.46%
66.1 		14.25%
75.52 		-5.97%
71.01 		-4.03%
68.15 		43.14% 18.61
2008 -9.07%
61.97 		5.15%
65.16 		-2.29%
63.67 		8.50%
69.08 		8.74%
75.12 		-9.48%
68 		-1.25%
67.15 		-3.84%
64.57 		-24.22%
48.93 		-27.37%
35.54 		9.06%
38.76 		0.44%
38.93 		-42.88% 18.76
2009 -9.66%
35.17 		-0.40%
35.03 		3.20%
36.15 		22.71%
44.36 		-6.88%
41.31 		-5.59%
39 		14.54%
44.67 		1.72%
45.44 		1.76%
46.24 		-5.10%
43.88 		-1.46%
43.24 		5.20%
45.49 		16.85% 18.91
2010 -0.95%
45.06 		-3.28%
43.58 		-1.77%
42.81 		-3.67%
41.24 		-12.03%
36.28 		-4.22%
34.75 		7.17%
37.24 		-6.28%
34.9 		-0.57%
34.7 		-3.11%
33.62 		-12.46%
29.43 		13.12%
33.29 		-26.82% 19.06
2011 13.55%
37.8 		6.01%
40.07 		-3.44%
38.69 		7.60%
41.63 		-4.18%
39.89 		-1.15%
39.43 		-13.57%
34.08 		-12.44%
29.84 		-22.69%
23.07 		8.93%
25.13 		-5.21%
23.82 		-8.77%
21.73 		-34.73% 19.21
2012 24.34%
27.02 		10.99%
29.99 		-9.54%
27.13 		-7.78%
25.02 		-12.91%
21.79 		6.10%
23.12 		8.43%
25.07 		4.71%
26.25 		-3.62%
25.3 		-3.44%
24.43 		6.22%
25.95 		6.94%
27.75 		27.70% 19.37
2013 9.23%
30.31 		3.40%
31.34 		-6.06%
29.44 		-1.87%
28.89 		-6.51%
27.01 		-13.62%
23.33 		1.03%
23.57 		4.75%
24.69 		-1.13%
24.41 		4.10%
25.41 		-1.38%
25.06 		-2.04%
24.55 		-11.53% 19.53
2014 -20.49%
19.52 		-7.12%
18.13 		1.38%
18.38 		48.91%
27.37 		-1.75%
26.89 		-8.18%
24.69 		0.97%
24.93 		0.20%
24.98 		0.52%
25.11 		2.51%
25.74 		1.32%
26.08 		-4.49%
24.91 		1.47% 19.69
2015 8.39%
27 		1.48%
27.4 		-2.77%
26.64 		-2.40%
26 		1.65%
26.43 		-10.71%
23.6 		5.13%
24.81 		3.43%
25.66 		-0.23%
25.6 		7.42%
27.5 		-0.80%
27.28 		-4.58%
26.03 		4.50% 19.85
2016 -11.95%
22.92 		-18.41%
18.7 		11.39%
20.83 		-0.62%
20.7 		1.11%
20.93 		-7.50%
19.36 		5.42%
20.41 		7.74%
21.99 		-0.73%
21.83 		3.94%
22.69 		4.45%
23.7 		2.41%
24.27 		-6.76% 20.01
2017 0.29%
24.34 		-2.38%
23.76 		9.34%
25.98 		4.04%
27.03 		6.96%
28.91 		-1.83%
28.38 		-1.06%
28.08 		-1.35%
27.7 		20.29%
33.32 		-3.33%
32.21 		-0.16%
32.16 		-0.22%
32.09 		32.22% 20.17
2018 2.15%
32.78 		-1.98%
32.13 		5.66%
33.95 		3.00%
34.97 		7.38%
37.55 		-2.80%
36.5 		-2.49%
35.59 		-0.98%
35.24 		1.28%
35.69 		0.42%
35.84 		0.28%
35.94 		-9.02%
32.7 		1.90% 20.33
2019 -0.24%
32.62 		8.65%
35.44 		1.04%
35.81 		1.51%
36.35 		4.29%
37.91 		-0.21%
37.83 		-4.31%
36.2 		-0.44%
36.04 		-2.16%
35.26 		1.90%
35.93 		2.14%
36.7 		6.70%
39.16 		19.76% 20.49
2020 13.51%
44.45 		-7.20%
41.25 		-14.25%
35.37 		-2.06%
34.64 		1.30%
35.09 		9.43%
38.4 		14.04%
43.79 		-1.23%
43.25 		-8.83%
39.43 		-9.51%
35.68 		25.28%
44.7 		4.27%
46.61 		19.02% 20.66
2021 -3.75%
44.86 		-7.85%
41.34 		2.85%
42.52 		6.87%
45.44 		1.21%
45.99 		-7.39%
42.59 		-17.92%
34.96 		4.12%
36.4 		-9.75%
32.85 		-6.30%
30.78 		2.27%
31.48 		-0.83%
31.22 		-33.02% 20.83
2022 -8.23%
28.65 		-20.07%
22.9 		-7.12%
21.27 		-0.71%
21.12 		20.27%
25.4 		-15.00%
21.59 		7.23%
23.15 		-11.19%
20.56 		-18.53%
16.75 		24.54%
20.86 		19.18%
24.86 		-8.21%
22.82 		-26.91% 21.00
2023 19.19%
27.2 		2.32%
27.83 		-9.88%
25.08 		-9.33%
22.74 		13.19%
25.74 		6.14%
27.32 		1.83%
27.82 		-8.30%
25.51 		-11.41%
22.6 		-43.58%
12.75 		-10.82%
11.37 		7.12%
12.18 		-46.63% 21.17
2024 -3.53%
11.75 		5.02%
12.34 		14.51%
14.13 		5.31%
14.88 		20.90%
17.99 		-12.73%
15.7 		15.41%
18.12 		1.99%
18.48 		0.87%
18.64 		7.62%
20.06 		6.48%
21.36
75.37% 21.34
Data Source: Yahoo

Performance

Today’s Low
21.15
Today’s High
21.39
52W Low
10.66
52W High
23.36
Today Open
21.25
Prev. Close
21.31
Volume
51312

Alstom SA historical chart

52-Week Range
10.66 - 23.36
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_387473
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CET
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
21.15 - 21.39
Financial Currency
EUR
Regular Market Time
11/21/2024 2:22:08 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ALO.PA

Alstom SA Dividend History

TypeAmountEx Date
Cash Dividend 0.24 17 Jul 2023
Cash Dividend 0.24 20 Jul 2022
Cash Dividend 0.24 02 Aug 2021
Cash Dividend 4.81 15 Jul 2019
Cash Dividend 0.31 20 Jul 2018
Cash Dividend 0.22 07 Jul 2017
Cash Dividend 0.73 04 Jul 2013
Cash Dividend 0.70 28 Jun 2012
Cash Dividend 0.54 30 Jun 2011
Cash Dividend 1.08 24 Jun 2010
Cash Dividend 0.98 25 Jun 2009
Cash Dividend 0.70 26 Jun 2008
Cash Dividend 0.35 05 Jul 2007
Cash Dividend 0.21 15 May 2006
Data Source: Yahoo

Alstom SA Split History

BonusRatioEx Date
Split 2:1 07 Jul 2008
Data Source: Yahoo

Alstom SA Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 21.3621.2521.3921.150.050.23%
20 Nov 2024 21.3121.3321.5921.250.040.19%
19 Nov 2024 21.2722.1422.2321.06-0.94-4.23%
18 Nov 2024 22.2122.3622.8022.02-0.52-2.29%
15 Nov 2024 22.7321.9223.3621.840.693.13%
14 Nov 2024 22.0420.1022.0419.252.3912.16%
13 Nov 2024 19.6519.5119.8118.05-0.18-0.91%
12 Nov 2024 19.8320.3320.3819.83-0.74-3.60%
11 Nov 2024 20.5720.4120.5720.270.371.83%
08 Nov 2024 20.2020.4520.4619.88-0.29-1.42%
07 Nov 2024 20.4919.9620.5219.920.391.94%
06 Nov 2024 20.1020.7120.9219.88-0.49-2.38%
05 Nov 2024 20.5920.3420.5920.160.180.88%
04 Nov 2024 20.4119.9220.4719.840.432.15%
01 Nov 2024 19.9820.1520.1619.78-0.08-0.40%
31 Oct 2024 20.0620.0520.3119.94-0.04-0.20%
30 Oct 2024 20.1020.1520.4920.08-0.20-0.99%
29 Oct 2024 20.3020.3520.6120.190.010.05%
28 Oct 2024 20.2920.5320.6019.95-0.26-1.27%
25 Oct 2024 20.5520.0420.5519.550.321.58%
24 Oct 2024 20.2320.2920.5720.17-0.02-0.10%
23 Oct 2024 20.2520.2020.5720.20-0.09-0.44%
22 Oct 2024 20.3420.3020.4620.21-0.07-0.34%
21 Oct 2024 20.4120.3920.7020.26-0.10-0.49%
18 Oct 2024 20.5120.4120.6620.370.060.29%
17 Oct 2024 20.4520.4420.4920.300.010.05%
16 Oct 2024 20.4419.2720.4419.271.246.46%
15 Oct 2024 19.2019.5519.7519.18-0.20-1.03%
14 Oct 2024 19.4019.5619.6619.31-0.22-1.12%
11 Oct 2024 19.6219.5520.1719.450.120.62%
10 Oct 2024 19.5019.6519.9219.47-0.23-1.17%
09 Oct 2024 19.7319.3619.7319.330.321.65%
08 Oct 2024 19.4119.2419.5619.17-0.07-0.36%
07 Oct 2024 19.4819.7519.8819.470.050.26%
04 Oct 2024 19.4318.7019.7018.700.804.29%
03 Oct 2024 18.6318.3119.0718.220.281.53%
02 Oct 2024 18.3518.4218.4218.11-0.12-0.65%
01 Oct 2024 18.4718.6018.8618.40-0.17-0.91%
30 Sep 2024 18.6418.7518.8718.42-0.29-1.53%
27 Sep 2024 18.9318.6019.0918.590.241.28%
26 Sep 2024 18.6918.4018.7918.280.522.86%
25 Sep 2024 18.1717.6318.5317.630.362.02%
24 Sep 2024 17.8118.0018.1117.640.150.85%
23 Sep 2024 17.6617.6017.8417.380.010.06%
20 Sep 2024 17.6517.8318.1217.65-0.31-1.73%
19 Sep 2024 17.9617.8818.0317.650.633.64%
18 Sep 2024 17.3317.3417.5317.21-0.04-0.23%
17 Sep 2024 17.3717.3217.5417.250.120.70%
16 Sep 2024 17.2517.2217.4016.98-0.04-0.23%
13 Sep 2024 17.2916.8017.2916.770.633.78%
12 Sep 2024 16.6616.4116.7716.120.563.48%
11 Sep 2024 16.1016.3316.7315.69-0.18-1.11%
10 Sep 2024 16.2816.8016.9216.18-0.82-4.80%
09 Sep 2024 17.1017.3217.4617.02-0.17-0.98%
06 Sep 2024 17.2717.5317.5817.16-0.35-1.99%
05 Sep 2024 17.6217.2717.7817.270.271.56%
04 Sep 2024 17.3517.4317.5616.92-0.51-2.86%
03 Sep 2024 17.8618.4918.6317.75-0.70-3.77%
02 Sep 2024 18.5618.4718.6718.200.080.43%
30 Aug 2024 18.4818.5918.7518.40-0.14-0.75%
29 Aug 2024 18.6218.6118.8018.55-0.07-0.37%
28 Aug 2024 18.6918.6918.8018.510.000.00%
27 Aug 2024 18.6918.3918.7318.370.261.41%
26 Aug 2024 18.4318.3418.4818.250.100.55%
23 Aug 2024 18.3318.0718.3318.040.341.89%
22 Aug 2024 17.9917.8218.1817.820.160.90%
21 Aug 2024 17.8317.8918.0217.82-0.05-0.28%
20 Aug 2024 17.8817.8417.9717.720.050.28%
19 Aug 2024 17.8317.5517.9317.470.321.83%
16 Aug 2024 17.5117.6117.8317.46-0.07-0.40%
15 Aug 2024 17.5817.3317.7417.280.281.62%
14 Aug 2024 17.3017.2317.5217.200.181.05%
13 Aug 2024 17.1217.1817.2117.000.030.18%
12 Aug 2024 17.0917.2517.3317.010.020.12%
09 Aug 2024 17.0717.2917.4517.07-0.17-0.99%
08 Aug 2024 17.2416.9217.2416.770.070.41%
07 Aug 2024 17.1716.9817.2316.920.452.69%
06 Aug 2024 16.7217.2817.4416.60-0.28-1.65%
05 Aug 2024 17.0016.6017.0915.78-0.12-0.70%
02 Aug 2024 17.1217.4617.5116.92-0.39-2.23%
01 Aug 2024 17.5118.0018.0717.38-0.61-3.37%
31 Jul 2024 18.1218.3318.4918.080.070.39%
30 Jul 2024 18.0518.0018.2417.960.070.39%
29 Jul 2024 17.9818.0818.2717.85-0.02-0.11%
26 Jul 2024 18.0017.6118.0917.460.382.16%
25 Jul 2024 17.6217.4717.6617.18-0.36-2.00%
24 Jul 2024 17.9818.3818.5017.79-0.30-1.64%
23 Jul 2024 18.2818.1918.4118.050.080.44%
22 Jul 2024 18.2017.7018.3417.650.543.06%
19 Jul 2024 17.6617.6417.7817.33-0.12-0.67%
18 Jul 2024 17.7817.6717.9817.490.160.91%
17 Jul 2024 17.6217.5317.9317.430.191.09%
16 Jul 2024 17.4317.1217.4317.100.281.63%
15 Jul 2024 17.1517.1817.3216.96-0.19-1.10%
12 Jul 2024 17.3417.3317.5817.250.020.12%
11 Jul 2024 17.3217.2017.4816.790.553.28%
10 Jul 2024 16.7715.9416.9015.840.835.21%
09 Jul 2024 15.9416.4616.5415.70-0.49-2.98%
08 Jul 2024 16.4316.1516.8715.990.100.61%
05 Jul 2024 16.3316.5816.7216.22-0.33-1.98%
04 Jul 2024 16.6616.7316.8316.38-0.02-0.12%
03 Jul 2024 16.6816.2216.8216.160.593.67%
02 Jul 2024 16.0915.9916.1915.78-0.02-0.12%
01 Jul 2024 16.1116.3016.5816.110.412.61%
28 Jun 2024 15.7015.5815.8315.470.191.23%
27 Jun 2024 15.5115.5715.6915.430.181.17%
26 Jun 2024 15.3315.5115.8115.27-0.13-0.84%
25 Jun 2024 15.4615.4915.6315.31-0.22-1.40%
24 Jun 2024 15.6815.7015.8715.35-0.14-0.88%
21 Jun 2024 15.8216.5016.5415.77-0.63-3.83%
20 Jun 2024 16.4516.0316.4515.990.432.68%
19 Jun 2024 16.0216.2516.4815.93-0.09-0.56%
18 Jun 2024 16.1116.3316.5915.850.100.62%
17 Jun 2024 16.0115.6116.2515.520.503.22%
14 Jun 2024 15.5115.9516.0315.28-0.52-3.24%
13 Jun 2024 16.0316.8016.9815.90-0.75-4.47%
12 Jun 2024 16.7816.7317.2216.55-0.02-0.12%
11 Jun 2024 16.8017.8017.8516.67-0.88-4.98%
10 Jun 2024 17.6817.4517.7517.13-0.02-0.11%
07 Jun 2024 17.7017.9017.9317.53-0.28-1.56%
06 Jun 2024 17.9817.8418.2617.450.160.90%
05 Jun 2024 17.8217.2418.0617.230.523.01%
04 Jun 2024 17.3017.4217.5517.15-0.34-1.93%
03 Jun 2024 17.6417.9018.0517.22-0.35-1.95%
31 May 2024 17.9918.7018.7517.56-0.71-3.80%
30 May 2024 18.7018.4418.8918.42-0.13-0.69%
29 May 2024 18.8318.6618.8318.450.060.32%
28 May 2024 18.7718.6719.0018.270.160.86%
27 May 2024 18.6117.4018.7517.350.985.56%
24 May 2024 17.6317.0717.6317.060.452.62%
23 May 2024 17.1817.1217.3016.990.080.47%
22 May 2024 17.1016.9917.2416.60-0.01-0.06%
21 May 2024 17.1117.0817.2517.01-0.05-0.29%
20 May 2024 17.1617.0217.2616.97-0.92-5.09%
17 May 2024 18.0818.1718.1917.96-0.17-0.93%
16 May 2024 18.2518.2018.4818.040.261.45%
15 May 2024 17.9918.5018.7017.80-0.27-1.48%
14 May 2024 18.2618.0018.6517.790.261.44%
13 May 2024 18.0017.2718.1617.130.895.20%
10 May 2024 17.1116.6817.4316.530.523.13%
09 May 2024 16.5917.0117.1716.51-0.52-3.04%
08 May 2024 17.1114.6517.3014.501.469.33%
07 May 2024 15.6515.5815.8015.280.050.32%
06 May 2024 15.6015.6015.8115.500.040.26%
03 May 2024 15.5615.6215.9515.510.010.06%
02 May 2024 15.5514.9715.7414.940.674.50%
30 Apr 2024 14.8815.1515.3914.74-0.38-2.49%
29 Apr 2024 15.2615.2415.3915.170.211.40%
26 Apr 2024 15.0515.0015.2714.980.151.01%
25 Apr 2024 14.9015.0615.3814.89-0.14-0.93%
24 Apr 2024 15.0415.3415.4014.97-0.30-1.96%
23 Apr 2024 15.3415.5315.8415.15-0.10-0.65%
22 Apr 2024 15.4415.5016.1114.980.342.25%
19 Apr 2024 15.1014.8515.1014.700.000.00%
18 Apr 2024 15.1014.4615.1814.460.815.67%
17 Apr 2024 14.2913.9714.4413.900.412.95%
16 Apr 2024 13.8814.0014.1213.66-0.42-2.94%
15 Apr 2024 14.3014.4514.7914.29-0.07-0.49%
12 Apr 2024 14.3714.9715.0614.34-0.46-3.10%
11 Apr 2024 14.8314.8815.3614.83-0.07-0.47%
10 Apr 2024 14.9014.9415.6614.680.050.34%
09 Apr 2024 14.8513.8015.4013.740.976.99%
08 Apr 2024 13.8813.7814.0313.180.040.29%
05 Apr 2024 13.8413.8713.8813.37-0.22-1.56%
04 Apr 2024 14.0614.2014.2313.98-0.14-0.99%
03 Apr 2024 14.2014.1914.2513.850.110.78%
02 Apr 2024 14.0913.9014.2113.72-0.04-0.28%
28 Mar 2024 14.1313.8414.2713.810.362.61%
27 Mar 2024 13.7713.6513.8513.520.171.25%
26 Mar 2024 13.6013.1813.6013.150.423.19%
25 Mar 2024 13.1813.1013.3313.040.070.53%
22 Mar 2024 13.1113.1613.2112.91-0.10-0.76%
21 Mar 2024 13.2113.0413.3613.000.423.28%
20 Mar 2024 12.7912.8512.9012.69-0.09-0.70%
19 Mar 2024 12.8813.0313.1212.81-0.22-1.68%
18 Mar 2024 13.1012.9313.5712.900.796.42%
15 Mar 2024 12.3112.0712.3111.920.262.16%
14 Mar 2024 12.0511.9512.4411.900.151.26%
13 Mar 2024 11.9012.1212.1311.56-0.25-2.06%
12 Mar 2024 12.1511.7712.2311.680.423.58%
11 Mar 2024 11.7311.8411.9811.56-0.28-2.33%
08 Mar 2024 12.0111.9812.3011.87-0.05-0.41%
07 Mar 2024 12.0611.7912.1011.690.221.86%
06 Mar 2024 11.8411.6311.9911.620.201.72%
05 Mar 2024 11.6411.8811.8911.53-0.42-3.48%
04 Mar 2024 12.0612.0912.1211.96-0.03-0.25%
01 Mar 2024 12.0912.4912.4912.01-0.25-2.03%
29 Feb 2024 12.3412.3812.5012.19-0.04-0.32%
28 Feb 2024 12.3812.3412.5212.230.171.39%
27 Feb 2024 12.2111.5612.2711.520.655.62%
26 Feb 2024 11.5611.7511.7711.54-0.23-1.95%
23 Feb 2024 11.7911.9612.0011.66-0.03-0.25%
22 Feb 2024 11.8212.0712.3111.77-0.12-1.01%
21 Feb 2024 11.9411.5411.9411.520.504.37%
20 Feb 2024 11.4411.2811.5011.200.090.79%
19 Feb 2024 11.3511.5711.6011.34-0.34-2.91%
16 Feb 2024 11.6911.6811.8411.600.161.39%
15 Feb 2024 11.5311.5111.8911.480.151.32%
14 Feb 2024 11.3811.1511.4311.100.151.34%
13 Feb 2024 11.2311.5111.5211.18-0.30-2.60%
12 Feb 2024 11.5311.7211.7811.44-0.17-1.45%
09 Feb 2024 11.7011.5911.8211.540.090.78%
08 Feb 2024 11.6111.5011.7811.470.090.78%
07 Feb 2024 11.5211.4511.6811.320.030.26%
06 Feb 2024 11.4911.5411.6411.280.010.09%
05 Feb 2024 11.4811.9012.0011.42-0.48-4.01%
02 Feb 2024 11.9611.9912.2111.960.131.10%
01 Feb 2024 11.8311.5412.0311.520.080.68%
31 Jan 2024 11.7511.7611.9511.690.070.60%
30 Jan 2024 11.6811.6011.7111.470.040.34%
29 Jan 2024 11.6411.6011.6611.36-0.05-0.43%
26 Jan 2024 11.6911.4111.7711.370.332.90%
25 Jan 2024 11.3611.3511.5211.230.100.89%
24 Jan 2024 11.2612.1212.3110.95-0.64-5.38%
23 Jan 2024 11.9011.6712.1611.490.433.75%
22 Jan 2024 11.4711.1211.4911.110.504.56%
19 Jan 2024 10.9711.4111.4410.84-0.34-3.01%
18 Jan 2024 11.3111.3111.4911.22-0.04-0.35%
17 Jan 2024 11.3511.2611.4011.06-0.09-0.79%
16 Jan 2024 11.4411.6711.6711.23-0.42-3.54%
15 Jan 2024 11.8611.9912.0111.850.060.51%
12 Jan 2024 11.8011.8311.9511.690.070.60%
11 Jan 2024 11.7311.8812.0211.730.040.34%
10 Jan 2024 11.6911.9012.1911.66-0.21-1.76%
09 Jan 2024 11.9011.3411.9711.340.625.50%
08 Jan 2024 11.2811.2611.3511.040.060.53%
05 Jan 2024 11.2211.2011.2910.93-0.01-0.09%
04 Jan 2024 11.2311.1711.3611.110.262.37%
03 Jan 2024 10.9712.0012.0110.66-1.20-9.86%
02 Jan 2024 12.1712.2812.5112.05-0.01-0.08%
29 Dec 2023 12.1812.1512.2712.110.040.33%
28 Dec 2023 12.1412.2512.3112.06-0.06-0.49%
27 Dec 2023 12.2012.0912.3412.090.191.58%
22 Dec 2023 12.0112.1212.2511.98-0.21-1.72%
21 Dec 2023 12.2212.1612.3212.070.030.25%
20 Dec 2023 12.1912.2712.4712.02-0.04-0.33%
19 Dec 2023 12.2311.9412.3211.920.171.41%
18 Dec 2023 12.0612.1212.3311.940.010.08%
15 Dec 2023 12.0511.7412.0711.700.403.43%
14 Dec 2023 11.6511.0011.6510.820.968.98%
13 Dec 2023 10.6911.0211.1910.68-0.39-3.52%
12 Dec 2023 11.0811.4011.4011.07-0.27-2.38%
11 Dec 2023 11.3511.6511.6911.35-0.34-2.91%
08 Dec 2023 11.6911.4411.8211.320.060.52%
07 Dec 2023 11.6311.5011.6911.320.030.26%
06 Dec 2023 11.6011.1911.8111.020.403.57%
05 Dec 2023 11.2011.3011.3411.06-0.23-2.01%
04 Dec 2023 11.4311.8511.9211.38-0.38-3.22%
01 Dec 2023 11.8111.4511.8111.380.443.87%
30 Nov 2023 11.3711.4111.4711.07-0.12-1.04%
29 Nov 2023 11.4911.7611.8611.49-0.43-3.61%
28 Nov 2023 11.9212.2012.2311.86-0.30-2.45%
27 Nov 2023 12.2212.2812.4512.22-0.10-0.81%
24 Nov 2023 12.3212.3412.3712.15-0.01-0.08%
23 Nov 2023 12.3312.4012.4612.26-0.12-0.96%
22 Nov 2023 12.4512.5312.8012.440.000.00%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 10.70
52-Week Low Change % 1.00%
52-Week High Change -2.00
52-Week High Change % -0.09%

Stock Price Average

50 Day Average 19.45
50 Day Average Change 1.91
50 Day Average Change % 0.10%
200 Day Average 16.66
200 Day Average Change 4.70
200 Day Average Change % 0.28%

Share Statistics

Alstom SA Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-31
Beginning Cash Position 2175000000.01250000000.0810000000.0826000000.0
Capital Expenditure -265000000.0-428000000.0-431000000.0-485000000.0
Capital Expenditure Reported -265000000.0-428000000.0-431000000.0-485000000.0
Cash Dividends Paid-1240000000.0-6000000.0   
Change In Working Capital -985000000.0-1349000000.0-167000000.0-841000000.0
Changes In Cash -941000000.0-462000000.067000000.0183000000.0
Common Stock Dividend Paid-1240000000.0    
Deferred Tax -70000000.0-49000000.0-138000000.0-104000000.0
Depreciation 391000000.0876000000.0886000000.0836000000.0
Depreciation And Amortization 391000000.0876000000.0886000000.0836000000.0
Effect Of Exchange Rate Changes 21000000.019000000.0-53000000.0-33000000.0
End Cash Position 1250000000.0810000000.0826000000.0976000000.0
Financing Cash Flow 1457000000.0558000000.0-61000000.0696000000.0
Free Cash Flow -720000000.0-1005000000.0175000000.0-567000000.0
Gain Loss On Investment Securities -11000000.0-1000000.028000000.0-1000000.0
Investing Cash Flow -1943000000.0-443000000.0-478000000.0-431000000.0
Issuance Of Debt 750000000.01200000000.00.00.0
Long Term Debt Issuance 750000000.01200000000.00.00.0
Long Term Debt Payments-879000000.0-1089000000.0-419000000.0  
Net Business Purchase And Sale -1707000000.0-67000000.0-95000000.042000000.0
Net Common Stock Issuance 1967000000.02000000.090000000.00.0
Net Income From Continuing Operations 259000000.0-560000000.0-108000000.0-279000000.0
Net Issuance Payments Of Debt -339000000.0781000000.056000000.0877000000.0
Net Long Term Debt Issuance 750000000.01200000000.00.00.0
Net Other Financing Charges -55000000.0-25000000.05000000.040000000.0
Net Other Investing Changes 12000000.039000000.024000000.04000000.0
Net PPEPurchase And Sale 17000000.013000000.024000000.08000000.0
Net Short Term Debt Issuance -1089000000.0-419000000.056000000.0877000000.0
Operating Cash Flow -455000000.0-577000000.0606000000.0-82000000.0
Other Cash Adjustment Outside Changein Cash3000000.0-5000000.03000000.02000000.0 
Other Non Cash Items -28000000.012000000.033000000.0-26000000.0
Pension And Employee Benefit Expense 6000000.06000000.04000000.0-13000000.0
Purchase Of Business -1707000000.0-67000000.0-95000000.0-31000000.0
Purchase Of PPE-274000000.0-265000000.0   
Repayment Of Debt-879000000.0-1089000000.0-419000000.0  
Sale Of Business    73000000.0
Sale Of PPE 17000000.013000000.024000000.08000000.0
Short Term Debt Issuance110000000.0    
Stock Based Compensation 10000000.042000000.066000000.019000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.