Currency
5.58%
CAGR (3 year)
9.18%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
131.69
Low
129.2
Returns
0.70%

Historical Data

 - CAGR 10.14%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2013










2.20%
44.19
44.19
2014 11.68%
49.35
10.13%
54.35
-4.01%
52.17
-5.41%
49.35
6.16%
52.39
8.19%
56.68
-9.26%
51.43
0.00%
51.43
-7.37%
47.64
11.44%
53.09
1.43%
53.85
2.99%
55.46
25.50% 48.67
2015 -2.61%
54.01
6.89%
57.73
5.96%
61.17
-0.03%
61.15
2.11%
62.44
-3.68%
60.14
5.12%
63.22
-5.71%
59.61
-3.27%
57.66
13.02%
65.17
3.13%
67.21
-1.92%
65.92
18.86% 53.61
2016 -8.13%
60.56
4.03%
63
1.13%
63.71
2.73%
65.45
3.35%
67.64
2.65%
69.43
4.26%
72.39
-1.62%
71.22
-3.24%
68.91
-7.36%
63.84
4.81%
66.91
-4.35%
64
-2.91% 59.05
2017 2.61%
65.67
10.54%
72.59
4.28%
75.7
3.88%
78.64
-0.01%
78.63
3.17%
81.12
0.15%
81.24
-3.11%
78.71
9.86%
86.47
-3.56%
83.39
0.90%
84.14
-5.44%
79.56
24.31% 65.04
2018 8.23%
86.11
-2.32%
84.11
1.40%
85.29
-9.51%
77.18
-0.97%
76.43
1.22%
77.36
5.40%
81.54
6.97%
87.22
3.84%
90.57
-5.34%
85.73
6.84%
91.59
-12.97%
79.71
0.19% 71.64
2019 7.72%
85.86
4.78%
89.96
0.83%
90.71
9.39%
99.23
-2.20%
97.05
13.91%
110.55
-6.34%
103.54
-7.02%
96.27
7.67%
103.65
11.95%
116.04
3.44%
120.03
3.76%
124.54
56.24% 78.90
2020 3.84%
129.32
-11.08%
114.99
-19.98%
92.02
9.26%
100.54
-0.84%
99.7
2.53%
102.22
-2.70%
99.46
3.95%
103.39
-4.33%
98.91
-0.41%
98.5
15.78%
114.04
2.05%
116.38
-6.55% 86.90
2021 -8.05%
107.01
1.65%
108.78
15.48%
125.62
6.97%
134.38
4.54%
140.48
-0.84%
139.3
-1.94%
136.6
5.41%
143.99
-8.20%
132.18
-2.94%
128.3
-3.63%
123.64
7.12%
132.44
13.80% 95.71
2022 -7.33%
122.73
-6.69%
114.52
-4.14%
109.78
4.06%
114.24
-2.27%
111.65
-12.32%
97.9
7.97%
105.7
-10.03%
95.1
-5.70%
89.68
16.83%
104.77
8.48%
113.65
-7.38%
105.26
-20.52% 105.41
2023 11.68%
117.55
-4.12%
112.71
-5.31%
106.73
3.51%
110.48
-5.20%
104.74
14.59%
120.02
-2.63%
116.86
-2.61%
113.81
-8.44%
104.2
-5.60%
98.36
7.86%
106.09
19.42%
126.69
20.36% 116.10
2024 -2.21%
123.89
3.21%
127.87
5.35%
134.71
-9.76%
121.56
0.21%
121.82
-3.01%
118.15
15.79%
136.81
1.48%
138.84
4.97%
145.74
-4.19%
139.63
0.87%
140.84
-7.21%
130.68
3.15% 127.87
2025 1.57%
132.73
-3.03%
128.71
1.36%
130.46
0.40%
130.98








0.23% 140.84
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.48 20 Sep 2024
Cash Dividend 0.48 14 Jun 2024
Cash Dividend 0.48 14 Mar 2024
Cash Dividend 0.45 15 Dec 2023
Cash Dividend 0.45 15 Sep 2023
Cash Dividend 0.45 14 Jun 2023
Cash Dividend 0.45 14 Mar 2023
Cash Dividend 0.41 15 Sep 2022
Cash Dividend 0.41 15 Jun 2022
Cash Dividend 0.41 15 Mar 2022
Cash Dividend 0.36 17 Dec 2021
Cash Dividend 0.36 15 Sep 2021
Cash Dividend 0.36 15 Jun 2021
Cash Dividend 0.36 16 Mar 2021
Cash Dividend 0.32 15 Dec 2020
Cash Dividend 0.32 15 Sep 2020
Cash Dividend 0.32 15 Jun 2020
Cash Dividend 0.32 16 Mar 2020
Cash Dividend 0.27 16 Dec 2019
Cash Dividend 0.27 13 Sep 2019
Cash Dividend 0.27 13 Jun 2019
Cash Dividend 0.27 14 Mar 2019
Cash Dividend 0.21 14 Dec 2018
Cash Dividend 0.21 14 Sep 2018
Cash Dividend 0.21 14 Jun 2018
Cash Dividend 0.21 14 Mar 2018
Cash Dividend 0.16 15 Dec 2017
Cash Dividend 0.16 15 Sep 2017
Cash Dividend 0.16 13 Jun 2017
Cash Dividend 0.16 13 Mar 2017
Cash Dividend 0.12 13 Dec 2016
Cash Dividend 0.12 13 Sep 2016
Cash Dividend 0.12 13 Jun 2016
Cash Dividend 0.12 14 Mar 2016
Cash Dividend 0.10 14 Dec 2015
Cash Dividend 0.10 14 Sep 2015
Cash Dividend 0.10 12 Jun 2015
Cash Dividend 0.10 13 Mar 2015
Cash Dividend 0.08 12 Dec 2014
Cash Dividend 0.08 12 Sep 2014
Cash Dividend 0.08 12 Jun 2014
Cash Dividend 0.08 13 Mar 2014
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 130.98130.09131.69129.200.520.40%
31 Mar 2025 130.46127.70131.52126.822.171.69%
28 Mar 2025 128.29130.42131.05128.01-1.90-1.46%
27 Mar 2025 130.19130.45131.64129.32-0.19-0.15%
26 Mar 2025 130.38129.17130.62129.170.790.61%
25 Mar 2025 129.59130.53131.72128.57-1.00-0.77%
24 Mar 2025 130.59128.45130.84128.263.532.78%
21 Mar 2025 127.06126.25127.47125.63-0.66-0.52%
20 Mar 2025 127.72127.51129.15126.97-0.93-0.72%
19 Mar 2025 128.65127.50129.25126.630.670.52%
18 Mar 2025 127.98127.14128.57127.050.610.48%
17 Mar 2025 127.37126.58128.35126.430.710.56%
14 Mar 2025 126.66125.75126.91124.991.671.34%
13 Mar 2025 124.99123.71126.57123.711.050.85%
12 Mar 2025 123.94124.46126.51123.01-2.02-1.60%
11 Mar 2025 125.96131.78132.51125.94-6.34-4.79%
10 Mar 2025 132.30131.08135.38130.741.000.76%
07 Mar 2025 131.30127.35132.12127.233.953.10%
06 Mar 2025 127.35126.45128.03125.470.870.69%
05 Mar 2025 126.48124.86127.51124.592.692.17%
04 Mar 2025 123.79124.93125.84123.27-2.73-2.16%
03 Mar 2025 126.52128.89130.02126.05-2.19-1.70%
28 Feb 2025 128.71128.10129.01126.941.321.04%
27 Feb 2025 127.39128.66129.95127.32-2.03-1.57%
26 Feb 2025 129.42129.70130.28129.07-0.47-0.36%
25 Feb 2025 129.89128.72131.02128.291.961.53%
24 Feb 2025 127.93127.55129.76126.530.770.61%
21 Feb 2025 127.16127.92127.92126.000.050.04%
20 Feb 2025 127.11126.26127.46125.600.530.42%
19 Feb 2025 126.58125.89127.28124.190.690.55%
18 Feb 2025 125.89130.94133.16125.62-7.50-5.62%
14 Feb 2025 133.39133.55134.25132.760.240.18%
13 Feb 2025 133.15132.02133.18131.221.651.25%
12 Feb 2025 131.50129.09131.54128.85-0.23-0.17%
11 Feb 2025 131.73130.44131.87129.531.170.90%
10 Feb 2025 130.56129.51130.56129.011.871.45%
07 Feb 2025 128.69129.36129.71127.91-0.61-0.47%
06 Feb 2025 129.30129.46129.88128.380.230.18%
05 Feb 2025 129.07129.52129.52127.810.580.45%
04 Feb 2025 128.49128.83129.94128.36-0.24-0.19%
03 Feb 2025 128.73129.42129.98127.00-4.00-3.01%
31 Jan 2025 132.73133.52134.94132.38-0.79-0.59%
30 Jan 2025 133.52131.73134.38131.602.521.92%
29 Jan 2025 131.00131.91132.63130.88-1.11-0.84%
28 Jan 2025 132.11134.83135.46132.07-3.39-2.50%
27 Jan 2025 135.50132.83135.58132.592.972.24%
24 Jan 2025 132.53133.41133.75132.20-0.72-0.54%
23 Jan 2025 133.25132.39133.42131.371.070.81%
22 Jan 2025 132.18134.48135.29131.73-2.89-2.14%
21 Jan 2025 135.07134.67136.28134.471.481.11%
17 Jan 2025 133.59133.58134.08132.590.970.73%
16 Jan 2025 132.62130.70132.85130.621.691.29%
15 Jan 2025 130.93132.51132.93129.921.180.91%
14 Jan 2025 129.75128.87130.12128.471.491.16%
13 Jan 2025 128.26125.72128.30125.262.051.62%
10 Jan 2025 126.21127.12128.00126.03-2.19-1.71%
08 Jan 2025 128.40126.62128.77126.330.980.77%
07 Jan 2025 127.42129.05129.51126.89-1.70-1.32%
06 Jan 2025 129.12130.41131.29128.64-1.06-0.81%
03 Jan 2025 130.18129.07130.44128.101.591.24%
02 Jan 2025 128.59131.47131.88128.36-2.09-1.60%
31 Dec 2024 130.68130.94132.22130.47-0.29-0.22%
30 Dec 2024 130.97131.34131.57129.61-1.00-0.76%
27 Dec 2024 131.97132.00133.33131.43-1.02-0.77%
26 Dec 2024 132.99132.57134.00132.03-0.05-0.04%
24 Dec 2024 133.04131.74133.13131.400.910.69%
23 Dec 2024 132.13131.48132.55130.89-0.05-0.04%
20 Dec 2024 132.18130.15132.72130.151.551.19%
19 Dec 2024 130.63132.66133.58130.50-1.85-1.40%
18 Dec 2024 132.48137.03138.41132.36-4.16-3.04%
17 Dec 2024 136.64136.27137.31135.59-0.88-0.64%
16 Dec 2024 137.52138.69139.34137.35-1.31-0.94%
13 Dec 2024 138.83138.37139.67137.70-0.42-0.30%
12 Dec 2024 139.25140.24140.57139.01-1.19-0.85%
11 Dec 2024 140.44141.55141.89140.17-0.14-0.10%
10 Dec 2024 140.58140.85141.83138.85-0.85-0.60%
09 Dec 2024 141.43140.66141.77140.120.940.67%
06 Dec 2024 140.49141.52141.87139.720.170.12%
05 Dec 2024 140.32143.72144.42139.99-0.75-0.53%
04 Dec 2024 141.07139.79141.23139.700.580.41%
03 Dec 2024 140.49140.50141.53139.930.090.06%
02 Dec 2024 140.40140.80141.40139.42-0.44-0.31%
29 Nov 2024 140.84141.63142.51140.47-0.57-0.40%
27 Nov 2024 141.41141.25141.84139.781.020.73%
26 Nov 2024 140.39141.75142.48139.50-2.28-1.60%
25 Nov 2024 142.67142.30143.94142.011.290.91%
22 Nov 2024 141.38142.29142.67140.97-0.03-0.02%
21 Nov 2024 141.41139.80141.78139.161.981.42%
20 Nov 2024 139.43138.20139.48137.131.310.95%
19 Nov 2024 138.12137.75138.82136.84-0.52-0.38%
18 Nov 2024 138.64139.24139.66138.35-1.12-0.80%
15 Nov 2024 139.76140.43141.32139.24-1.56-1.10%
14 Nov 2024 141.32141.36142.40140.870.490.35%
13 Nov 2024 140.83142.74144.31140.47-1.04-0.73%
12 Nov 2024 141.87143.01143.84141.77-1.56-1.09%
11 Nov 2024 143.43145.21145.94143.10-0.35-0.24%
08 Nov 2024 143.78143.27145.17142.311.070.75%
07 Nov 2024 142.71141.19142.78140.661.781.26%
06 Nov 2024 140.93142.07142.78137.120.030.02%
05 Nov 2024 140.90139.10140.90138.731.401.00%
04 Nov 2024 139.50139.49140.95138.74-0.33-0.24%
01 Nov 2024 139.83140.39141.47138.730.200.14%
31 Oct 2024 139.63138.72140.26138.530.580.42%
30 Oct 2024 139.05139.35140.61138.36-0.73-0.52%
29 Oct 2024 139.78140.56140.70138.81-2.55-1.79%
28 Oct 2024 142.33143.13144.29142.17-0.27-0.19%
25 Oct 2024 142.60145.95146.13142.60-2.67-1.84%
24 Oct 2024 145.27142.34146.40141.89-5.59-3.71%
23 Oct 2024 150.86149.92152.62149.920.260.17%
22 Oct 2024 150.60151.00151.67150.02-1.41-0.93%
21 Oct 2024 152.01153.37154.09151.47-1.35-0.88%
18 Oct 2024 153.36155.44156.10152.920.880.58%
17 Oct 2024 152.48150.93152.94150.231.551.03%
16 Oct 2024 150.93149.85151.98149.601.400.94%
15 Oct 2024 149.53149.80151.24148.350.070.05%
14 Oct 2024 149.46147.13149.66146.102.161.47%
11 Oct 2024 147.30144.63147.40144.632.661.84%
10 Oct 2024 144.64144.83145.26143.66-1.93-1.32%
09 Oct 2024 146.57145.80147.14144.541.210.83%
08 Oct 2024 145.36146.58147.12144.81-0.65-0.45%
07 Oct 2024 146.01144.59146.36144.190.400.27%
04 Oct 2024 145.61146.64146.71144.23-0.28-0.19%
03 Oct 2024 145.89145.38146.00143.900.050.03%
02 Oct 2024 145.84144.35146.14143.010.870.60%
01 Oct 2024 144.97145.83146.76144.77-0.77-0.53%
30 Sep 2024 145.74143.45146.16143.001.971.37%
27 Sep 2024 143.77144.98146.46143.460.070.05%
26 Sep 2024 143.70144.56145.05143.140.310.22%
25 Sep 2024 143.39144.13144.83142.94-0.45-0.31%
24 Sep 2024 143.84142.78144.02142.711.190.83%
23 Sep 2024 142.65141.25142.88141.252.251.60%
20 Sep 2024 140.40142.74142.78140.03-3.35-2.33%
19 Sep 2024 143.75146.38146.38143.050.330.23%
18 Sep 2024 143.42143.85146.41142.250.050.03%
17 Sep 2024 143.37143.38144.49142.490.650.46%
16 Sep 2024 142.72141.78143.14140.401.551.10%
13 Sep 2024 141.17139.79141.94139.312.051.47%
12 Sep 2024 139.12136.74139.25136.142.031.48%
11 Sep 2024 137.09135.79137.14133.480.930.68%
10 Sep 2024 136.16135.51136.21134.381.601.19%
09 Sep 2024 134.56135.31135.99133.970.060.04%
06 Sep 2024 134.50136.25137.43133.98-1.19-0.88%
05 Sep 2024 135.69137.50137.50134.33-1.66-1.21%
04 Sep 2024 137.35137.10137.85136.740.350.26%
03 Sep 2024 137.00138.70139.78135.87-1.84-1.33%
30 Aug 2024 138.84137.99139.46136.181.531.11%
29 Aug 2024 137.31137.86138.92136.260.680.50%
28 Aug 2024 136.63137.21138.54136.45-0.58-0.42%
27 Aug 2024 137.21137.00137.49135.96-0.50-0.36%
26 Aug 2024 137.71137.81138.61136.940.710.52%
23 Aug 2024 137.00136.16137.98135.201.991.47%
22 Aug 2024 135.01134.23135.52134.060.500.37%
21 Aug 2024 134.51132.88134.71132.242.301.74%
20 Aug 2024 132.21133.01133.32131.48-0.64-0.48%
19 Aug 2024 132.85132.01133.04131.691.581.20%
16 Aug 2024 131.27132.58133.12131.13-1.68-1.26%
15 Aug 2024 132.95132.85133.97131.291.861.42%
14 Aug 2024 131.09130.49131.44129.671.000.77%
13 Aug 2024 130.09129.40130.72128.731.331.03%
12 Aug 2024 128.76128.69129.89127.82-0.13-0.10%
09 Aug 2024 128.89129.39130.56128.35-0.57-0.44%
08 Aug 2024 129.46127.26129.87127.262.942.32%
07 Aug 2024 126.52128.39131.01126.46-1.07-0.84%
06 Aug 2024 127.59126.95129.70126.88-0.16-0.13%
05 Aug 2024 127.75126.95130.28125.89-1.79-1.38%
02 Aug 2024 129.54130.08130.56127.83-2.75-2.08%
01 Aug 2024 132.29136.60139.20131.94-4.52-3.30%
31 Jul 2024 136.81141.76141.99136.58-2.53-1.82%
30 Jul 2024 139.34138.97141.10138.011.681.22%
29 Jul 2024 137.66136.64138.68136.420.890.65%
26 Jul 2024 136.77134.15137.52133.433.892.93%
25 Jul 2024 132.88129.03133.96127.355.023.93%
24 Jul 2024 127.86130.34131.79124.610.680.53%
23 Jul 2024 127.18125.97127.65125.350.510.40%
22 Jul 2024 126.67124.66126.79123.052.572.07%
19 Jul 2024 124.10127.97127.97124.06-3.31-2.60%
18 Jul 2024 127.41126.30130.13126.140.490.39%
17 Jul 2024 126.92127.56128.93126.03-1.10-0.86%
16 Jul 2024 128.02123.67128.29122.805.304.32%
15 Jul 2024 122.72123.13124.75122.26-0.21-0.17%
12 Jul 2024 122.93120.39123.78120.393.102.59%
11 Jul 2024 119.83118.48121.79118.252.832.42%
10 Jul 2024 117.00114.67117.21114.302.332.03%
09 Jul 2024 114.67114.67115.37114.04-0.37-0.32%
08 Jul 2024 115.04115.50116.20114.490.090.08%
05 Jul 2024 114.95115.54115.54113.27-0.74-0.64%
03 Jul 2024 115.69116.31116.97115.38-0.42-0.36%
02 Jul 2024 116.11115.83116.49115.330.370.32%
01 Jul 2024 115.74118.54118.80115.37-2.41-2.04%
28 Jun 2024 118.15116.69118.57116.651.831.57%
27 Jun 2024 116.32115.53116.39114.581.671.46%
26 Jun 2024 114.65114.88115.13113.62-1.48-1.27%
25 Jun 2024 116.13117.60118.31115.13-2.26-1.91%
24 Jun 2024 118.39117.08120.06116.552.161.86%
21 Jun 2024 116.23115.56116.61113.580.480.41%
20 Jun 2024 115.75115.66117.18115.01-0.86-0.74%
18 Jun 2024 116.61116.21116.77115.750.380.33%
17 Jun 2024 116.23116.03117.22115.47-0.13-0.11%
14 Jun 2024 116.36116.99117.33115.00-2.80-2.35%
13 Jun 2024 119.16119.65119.95117.79-0.83-0.69%
12 Jun 2024 119.99119.64122.38119.022.682.28%
11 Jun 2024 117.31117.15117.87115.72-0.18-0.15%
10 Jun 2024 117.49116.62118.06116.380.560.48%
07 Jun 2024 116.93116.49117.54115.50-0.59-0.50%
06 Jun 2024 117.52118.16119.02116.37-0.74-0.63%
05 Jun 2024 118.26117.78118.53117.260.620.53%
04 Jun 2024 117.64117.44119.10115.97-2.86-2.37%
03 Jun 2024 120.50122.51122.51118.76-1.32-1.08%
31 May 2024 121.82120.53122.00119.771.371.14%
30 May 2024 120.45119.91121.22119.861.060.89%
29 May 2024 119.39119.29119.79118.51-1.03-0.86%
28 May 2024 120.42122.42122.87119.80-2.18-1.78%
24 May 2024 122.60122.26123.60121.761.040.86%
23 May 2024 121.56123.41123.45120.40-1.51-1.23%
22 May 2024 123.07123.22123.64122.24-0.48-0.39%
21 May 2024 123.55123.00124.15121.690.310.25%
20 May 2024 123.24124.62124.62123.06-1.19-0.96%
17 May 2024 124.43126.00126.25124.02-0.96-0.77%
16 May 2024 125.39127.55128.07125.31-2.55-1.99%
15 May 2024 127.94128.32128.98127.870.600.47%
14 May 2024 127.34126.75127.61126.211.631.30%
13 May 2024 125.71126.59126.98125.46-0.28-0.22%
10 May 2024 125.99126.04126.86125.330.320.25%
09 May 2024 125.67124.50125.90123.931.541.24%
08 May 2024 124.13124.00124.66123.53-0.24-0.19%
07 May 2024 124.37125.31125.94124.15-0.51-0.41%
06 May 2024 124.88123.85124.99123.032.001.63%
03 May 2024 122.88124.17125.33122.610.620.51%
02 May 2024 122.26122.01122.60120.021.200.99%
01 May 2024 121.06121.87123.67120.29-0.50-0.41%
30 Apr 2024 121.56124.37124.74121.24-3.25-2.60%
29 Apr 2024 124.81123.95125.32123.950.960.78%
26 Apr 2024 123.85125.08125.98123.43-1.02-0.82%
25 Apr 2024 124.87126.54127.77123.16-1.67-1.32%
24 Apr 2024 126.54126.60127.64125.09-0.43-0.34%
23 Apr 2024 126.97125.70127.59125.701.551.24%
22 Apr 2024 125.42125.83126.81124.910.210.17%
19 Apr 2024 125.21125.04126.05124.610.370.30%
18 Apr 2024 124.84126.00126.83124.61-0.94-0.75%
17 Apr 2024 125.78127.61127.65125.60-0.60-0.47%
16 Apr 2024 126.38126.34127.07125.04-0.56-0.44%
15 Apr 2024 126.94128.85129.33125.81-0.48-0.38%
12 Apr 2024 127.42128.60129.91126.77-2.33-1.80%
11 Apr 2024 129.75129.15129.83128.010.620.48%
10 Apr 2024 129.13131.03131.75129.04-4.75-3.55%
09 Apr 2024 133.88133.43134.34131.461.020.77%
08 Apr 2024 132.86133.05133.51132.510.550.42%
05 Apr 2024 132.31131.51132.77130.451.290.98%
04 Apr 2024 131.02132.37133.92130.47-0.46-0.35%
03 Apr 2024 131.48131.34132.66131.14-0.10-0.08%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge 0.00.07500000.00.0
Beginning Cash Position 480400000.0397900000.0288000000.0468100000.0
Capital Expenditure -45400000.0-64000000.0-84200000.0-92100000.0
Capital Expenditure Reported -45400000.0-64000000.0-84200000.0-92100000.0
Cash Dividends Paid -129000000.0-143900000.0-158700000.0-167000000.0
Cash Flow From Continuing Financing Activities -529300000.0437000000.0-298700000.0-394500000.0
Cash Flow From Continuing Investing Activities -31600000.0-994100000.0-129100000.0-228400000.0
Cash Flow From Continuing Operating Activities 488600000.0459500000.0600600000.0675000000.0
Change In Account Payable 40000000.02500000.0-33600000.03600000.0
Change In Inventory -105600000.0-61700000.044600000.016700000.0
Change In Other Current Assets-46000000.0-38000000.0   
Change In Other Current Liabilities21100000.031700000.0   
Change In Other Working Capital -6300000.042800000.0-16900000.0-37700000.0
Change In Payable 40000000.02500000.0-33600000.03600000.0
Change In Payables And Accrued Expense 40000000.02500000.0-33600000.03600000.0
Change In Receivables 31700000.0-53400000.0-11900000.0-6700000.0
Change In Working Capital -40200000.0-69800000.0-17800000.0-24100000.0
Changes In Cash -72300000.0-97600000.0172800000.052100000.0
Common Stock Dividend Paid -129000000.0-143900000.0-158700000.0-167000000.0
Common Stock Payments -412800000.0-61000000.0-59900000.0-220000000.0
Deferred Income Tax -43800000.0-71300000.0-67700000.0-44200000.0
Deferred Tax -43800000.0-71300000.0-67700000.0-44200000.0
Depreciation Amortization Depletion 83100000.097900000.0111600000.0119000000.0
Depreciation And Amortization 83100000.097900000.0111600000.0119000000.0
Effect Of Exchange Rate Changes -10200000.0-12300000.07300000.0-16400000.0
End Cash Position 397900000.0288000000.0468100000.0503800000.0
Financing Cash Flow -529300000.0437000000.0-298700000.0-394500000.0
Free Cash Flow 443200000.0395500000.0516400000.0582900000.0
Gain Loss On Sale Of Business 0.07100000.00.00.0
Investing Cash Flow -31600000.0-994100000.0-129100000.0-228400000.0
Issuance Of Debt 250000000.0940000000.030000000.0400000000.0
Long Term Debt Issuance 250000000.0600000000.00.0400000000.0
Long Term Debt Payments -238900000.0-12600000.0-12600000.0-413300000.0
Net Business Purchase And Sale 1100000.0-923100000.0-31700000.0-137200000.0
Net Common Stock Issuance -412800000.0-61000000.0-59900000.0-220000000.0
Net Income From Continuing Operations 483300000.0458300000.0540600000.0597500000.0
Net Investment Purchase And Sale-3000000.0    
Net Issuance Payments Of Debt 11100000.0656400000.0-81600000.0-13300000.0
Net Long Term Debt Issuance 11100000.0587400000.0-12600000.0-13300000.0
Net Other Financing Charges 1400000.0-11200000.0200000.0-8900000.0
Net Other Investing Changes 12700000.0-7000000.0-13200000.0900000.0
Net Short Term Debt Issuance 0.069000000.0-69000000.00.0
Operating Cash Flow 488600000.0459500000.0600600000.0675000000.0
Operating Gains Losses37300000.0500000.07100000.0  
Other Non Cash Items 8400000.012600000.0-800000.0-2400000.0
Proceeds From Stock Option Exercised 0.0-3300000.01300000.014700000.0
Purchase Of Business -6500000.0-923100000.0-31700000.0-137200000.0
Purchase Of Investment-3000000.0    
Repayment Of Debt -238900000.0-283600000.0-111600000.0-413300000.0
Repurchase Of Capital Stock -412800000.0-61000000.0-59900000.0-220000000.0
Sale Of Business0.07600000.00.00.0 
Short Term Debt Issuance 0.0340000000.030000000.00.0
Short Term Debt Payments 0.0-271000000.0-99000000.00.0
Stock Based Compensation 23400000.024500000.026400000.028200000.0
Unrealized Gain Loss On Investment Securities -25600000.0200000.0800000.01000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.