SHARE twitter icon webp whatsapp icon webp

 
Currency
14.82%
CAGR (3 year)
19.32%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
210.18
Low
206.36
Returns
0.21%

Historical Data

 - Last 30 Years Annual Avg 11.50%
 - CAGR 8.52%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993





7.31%
15.56 		-0.39%
15.5 		2.45%
15.88 		-1.20%
15.69 		-5.99%
14.75 		0.00%
14.75 		15.56
1994 -3.39%
14.25 		-8.77%
13 		-7.69%
12 		-0.50%
11.94 		9.88%
13.12 		-9.45%
11.88 		5.22%
12.5 		4.00%
13 		-8.15%
11.94 		1.01%
12.06 		-2.07%
11.81 		0.59%
11.88 		-19.46% 16.89
1995 1.52%
12.06 		14.01%
13.75 		4.58%
14.38 		5.63%
15.19 		-0.86%
15.06 		-1.66%
14.81 		5.47%
15.62 		8.45%
16.94 		4.43%
17.69 		3.90%
18.38 		11.53%
20.5 		0.29%
20.56 		73.06% 18.33
1996 5.79%
21.75 		-1.43%
21.44 		-2.05%
21 		-7.43%
19.44 		8.64%
21.12 		8.00%
22.81 		-1.89%
22.38 		-0.31%
22.31 		10.35%
24.62 		13.73%
28 		7.57%
30.12 		-3.92%
28.94 		40.76% 19.89
1997 13.37%
32.81 		-3.41%
31.69 		-6.31%
29.69 		10.10%
32.69 		12.60%
36.81 		-0.84%
36.5 		8.22%
39.5 		-7.52%
36.53 		9.66%
40.06 		3.52%
41.47 		3.54%
42.94 		5.38%
45.25 		56.36% 21.58
1998 -2.21%
44.25 		5.36%
46.62 		-1.39%
45.97 		4.68%
48.12 		-2.20%
47.06 		-2.72%
45.78 		-7.30%
42.44 		-11.64%
37.5 		10.67%
41.5 		3.76%
43.06 		-5.36%
40.75 		-5.52%
38.5 		-14.92% 23.42
1999 -2.60%
37.5 		-0.32%
37.38 		-0.86%
37.06 		-1.83%
36.38 		0.33%
36.5 		-1.70%
35.88 		-0.72%
35.62 		-7.89%
32.81 		-23.99%
24.94 		16.28%
29 		-9.69%
26.19 		-8.13%
24.06 		-37.51% 25.42
2000 -3.62%
23.19 		-15.09%
19.69 		20.92%
23.81 		-0.25%
23.75 		11.58%
26.5 		-16.04%
22.25 		23.87%
27.56 		5.52%
29.08 		19.50%
34.75 		15.83%
40.25 		-4.97%
38.25 		13.88%
43.56 		81.05% 27.59
2001 -10.74%
38.88 		2.52%
39.86 		5.22%
41.94 		-0.45%
41.75 		7.83%
45.02 		-2.29%
43.99 		-20.53%
34.96 		-2.95%
33.93 		10.08%
37.35 		-15.98%
31.38 		9.11%
34.24 		-1.58%
33.7 		-22.64% 29.94
2002 -4.27%
32.26 		8.56%
35.02 		7.85%
37.77 		5.22%
39.74 		-3.17%
38.48 		-3.90%
36.98 		2.79%
38.01 		-2.08%
37.22 		-4.49%
35.55 		11.90%
39.78 		-1.89%
39.03 		-5.23%
36.99 		9.76% 32.49
2003 -4.87%
35.19 		-10.12%
31.63 		4.87%
33.17 		13.93%
37.79 		-4.76%
35.99 		-0.94%
35.65 		6.68%
38.03 		-6.00%
35.75 		2.18%
36.53 		8.13%
39.5 		2.23%
40.38 		6.54%
43.02 		16.30% 35.26
2004 5.67%
45.46 		0.37%
45.63 		-0.37%
45.46 		0.97%
45.9 		-4.18%
43.98 		5.84%
46.55 		1.14%
47.08 		0.28%
47.21 		1.65%
47.99 		0.21%
48.09 		5.01%
50.5 		2.42%
51.72 		20.22% 38.26
2005 -2.47%
50.44 		6.42%
53.68 		0.71%
54.06 		3.88%
56.16 		3.63%
58.2 		2.66%
59.75 		2.53%
61.26 		-8.24%
56.21 		-1.64%
55.29 		-4.52%
52.79 		6.27%
56.1 		-3.62%
54.07 		4.54% 41.52
2006 -3.74%
52.05 		5.24%
54.78 		-4.87%
52.11 		8.41%
56.49 		-2.62%
55.01 		-0.51%
54.73 		3.82%
56.82 		1.97%
57.94 		8.27%
62.73 		-2.18%
61.36 		3.46%
63.48 		2.57%
65.11 		20.42% 45.06
2007 -7.60%
60.16 		-0.08%
60.11 		-0.08%
60.06 		3.76%
62.32 		-1.32%
61.5 		0.02%
61.51 		-13.59%
53.15 		3.01%
54.75 		4.46%
57.19 		-8.38%
52.4 		-2.44%
51.12 		2.17%
52.23 		-19.78% 48.90
2008 -5.76%
49.22 		-3.03%
47.73 		0.69%
48.06 		4.79%
50.36 		1.15%
50.94 		-10.50%
45.59 		1.38%
46.22 		-2.36%
45.13 		2.19%
46.12 		-42.78%
26.39 		-3.60%
25.44 		28.77%
32.76 		-37.28% 53.07
2009 -33.85%
21.67 		-22.34%
16.83 		13.78%
19.15 		21.83%
23.33 		10.29%
25.73 		-5.17%
24.4 		10.29%
26.91 		9.22%
29.39 		4.19%
30.62 		-3.43%
29.57 		-3.92%
28.41 		5.74%
30.04 		-8.30% 57.59
2010 -0.37%
29.93 		4.41%
31.25 		3.39%
32.31 		1.11%
32.67 		-6.24%
30.63 		-6.20%
28.73 		-1.71%
28.24 		-2.27%
27.6 		14.31%
31.55 		-3.36%
30.49 		-4.53%
29.11 		9.52%
31.88 		6.13% 62.50
2011 -2.32%
31.14 		2.06%
31.78 		0.00%
31.78 		6.48%
33.84 		-7.27%
31.38 		-2.71%
30.53 		-9.20%
27.72 		-5.38%
26.23 		-9.68%
23.69 		11.19%
26.34 		1.71%
26.79 		2.31%
27.41 		-14.02% 67.82
2012 5.25%
28.85 		8.94%
31.43 		4.74%
32.92 		1.25%
33.33 		1.83%
33.94 		3.39%
35.09 		-2.25%
34.3 		8.69%
37.28 		6.25%
39.61 		0.93%
39.98 		1.25%
40.48 		-0.77%
40.17 		46.55% 73.60
2013 9.29%
43.9 		4.83%
46.02 		6.63%
49.07 		0.39%
49.26 		-2.07%
48.24 		-0.25%
48.12 		5.94%
50.98 		-6.00%
47.92 		5.49%
50.55 		4.97%
53.06 		2.28%
54.27 		0.50%
54.54 		35.77% 79.87
2014 -6.12%
51.2 		5.98%
54.26 		4.28%
56.58 		0.65%
56.95 		2.30%
58.26 		0.79%
58.72 		-0.46%
58.45 		5.20%
61.49 		-0.20%
61.37 		5.67%
64.85 		5.09%
68.15 		3.08%
70.25 		28.80% 86.67
2015 -0.65%
69.79 		1.16%
70.6 		0.81%
71.17 		-2.12%
69.66 		-3.36%
67.32 		-3.64%
64.87 		6.29%
68.95 		-15.47%
58.28 		-0.07%
58.24 		6.25%
61.88 		1.42%
62.76 		-1.07%
62.09 		-11.62% 94.05
2016 -2.40%
60.6 		4.72%
63.46 		6.16%
67.37 		-3.44%
65.05 		3.78%
67.51 		3.61%
69.95 		-2.32%
68.33 		0.92%
68.96 		0.32%
69.18 		-1.85%
67.9 		2.97%
69.92 		6.01%
74.12 		19.38% 102.06
2017 1.47%
75.21 		9.24%
82.16 		-0.82%
81.49 		-0.25%
81.29 		6.21%
86.34 		2.43%
88.44 		2.89%
91 		-0.55%
90.5 		1.56%
91.91 		2.12%
93.86 		9.38%
102.66 		2.00%
104.71 		41.27% 110.76
2018 -5.67%
98.77 		-6.59%
92.26 		2.75%
94.8 		3.19%
97.82 		-4.44%
93.48 		-2.36%
91.27 		4.22%
95.12 		5.73%
100.57 		-1.86%
98.7 		-3.02%
95.72 		-6.82%
89.19 		-7.36%
82.63 		-21.09% 120.20
2019 6.34%
87.87 		7.41%
94.38 		-0.21%
94.18 		5.18%
99.06 		-3.58%
95.51 		6.47%
101.69 		5.62%
107.4 		-4.66%
102.39 		6.14%
108.68 		-2.08%
106.42 		4.63%
111.35 		0.99%
112.45 		36.09% 130.44
2020 5.42%
118.54 		-11.21%
105.25 		-12.85%
91.73 		10.89%
101.72 		-3.84%
97.81 		-0.84%
96.99 		-2.68%
94.39 		-1.47%
93 		1.23%
94.14 		-5.73%
88.75 		15.32%
102.35 		7.41%
109.93 		-2.24% 141.55
2021 -2.50%
107.18 		-0.54%
106.6 		7.79%
114.9 		10.36%
126.8 		7.74%
136.61 		-4.52%
130.44 		-0.30%
130.05 		4.02%
135.28 		-5.89%
127.31 		-2.86%
123.67 		-12.09%
108.72 		8.21%
117.65 		7.02% 153.61
2022 2.57%
120.67 		1.40%
122.36 		13.20%
138.51 		-8.64%
126.54 		8.02%
136.69 		-7.29%
126.73 		-7.70%
116.97 		3.02%
120.5 		3.34%
124.53 		1.38%
126.25 		6.06%
133.9 		1.27%
135.6 		15.26% 166.70
2023 -5.26%
128.47 		0.24%
128.78 		-13.95%
110.81 		4.47%
115.76 		-6.31%
108.45 		0.54%
109.04 		3.34%
112.68 		-4.32%
107.81 		3.34%
111.41 		15.01%
128.13 		7.60%
137.87 		1.53%
139.98 		3.23% 180.90
2024 10.91%
155.25 		2.75%
159.52 		8.46%
173.01 		-1.71%
170.06 		-1.49%
167.52 		-4.69%
159.66 		7.18%
171.12 		10.41%
188.94 		0.38%
189.65 		-1.65%
186.52 		11.19%
207.39 		-7.04%
192.79 		37.73% 196.31
2025 -0.24%
192.33 		3.55%
199.15 		3.98%
207.07 		0.21%
207.5







7.63% 213.04
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.00 10 Mar 2025
Cash Dividend 0.92 29 Nov 2024
Cash Dividend 0.92 30 Aug 2024
Cash Dividend 0.92 31 May 2024
Cash Dividend 0.92 01 Mar 2024
Cash Dividend 0.89 29 Nov 2023
Cash Dividend 0.89 30 Aug 2023
Cash Dividend 0.89 01 Jun 2023
Cash Dividend 0.89 27 Feb 2023
Cash Dividend 0.85 29 Nov 2022
Cash Dividend 0.85 30 Aug 2022
Cash Dividend 0.85 02 Jun 2022
Cash Dividend 0.85 25 Feb 2022
Cash Dividend 0.81 29 Nov 2021
Cash Dividend 0.81 30 Aug 2021
Cash Dividend 0.81 03 Jun 2021
Cash Dividend 0.81 03 Mar 2021
Cash Dividend 0.54 27 Nov 2020
Cash Dividend 0.54 27 Aug 2020
Cash Dividend 0.54 28 May 2020
Cash Dividend 0.54 28 Feb 2020
Cash Dividend 0.50 27 Nov 2019
Cash Dividend 0.50 29 Aug 2019
Cash Dividend 0.50 30 May 2019
Cash Dividend 0.50 27 Feb 2019
Cash Dividend 0.46 29 Nov 2018
Cash Dividend 0.46 30 Aug 2018
Cash Dividend 0.46 30 May 2018
Cash Dividend 0.46 02 Mar 2018
Cash Dividend 0.37 29 Nov 2017
Cash Dividend 0.37 29 Aug 2017
Cash Dividend 0.37 01 Jun 2017
Cash Dividend 0.37 24 Feb 2017
Cash Dividend 0.33 28 Nov 2016
Cash Dividend 0.33 29 Aug 2016
Cash Dividend 0.33 01 Jun 2016
Cash Dividend 0.33 25 Feb 2016
Cash Dividend 0.30 25 Nov 2015
Cash Dividend 0.30 27 Aug 2015
Cash Dividend 0.30 27 May 2015
Cash Dividend 0.30 26 Feb 2015
Cash Dividend 0.28 25 Nov 2014
Cash Dividend 0.28 27 Aug 2014
Cash Dividend 0.28 28 May 2014
Cash Dividend 0.28 27 Feb 2014
Cash Dividend 0.25 26 Nov 2013
Cash Dividend 0.25 28 Aug 2013
Cash Dividend 0.25 29 May 2013
Cash Dividend 0.25 26 Feb 2013
Cash Dividend 0.22 28 Nov 2012
Cash Dividend 0.22 29 Aug 2012
Cash Dividend 0.22 30 May 2012
Cash Dividend 0.22 01 Mar 2012
Cash Dividend 0.21 28 Nov 2011
Cash Dividend 0.21 29 Aug 2011
Cash Dividend 0.21 26 May 2011
Cash Dividend 0.21 09 Mar 2011
Cash Dividend 0.20 26 Nov 2010
Cash Dividend 0.20 27 Aug 2010
Cash Dividend 0.20 26 May 2010
Cash Dividend 0.20 10 Mar 2010
Cash Dividend 0.20 25 Nov 2009
Cash Dividend 0.20 27 Aug 2009
Cash Dividend 0.20 27 May 2009
Cash Dividend 0.20 11 Mar 2009
Cash Dividend 0.41 25 Nov 2008
Cash Dividend 0.41 27 Aug 2008
Cash Dividend 0.41 28 May 2008
Cash Dividend 0.41 12 Mar 2008
Cash Dividend 0.38 28 Nov 2007
Cash Dividend 0.38 29 Aug 2007
Cash Dividend 0.38 30 May 2007
Cash Dividend 0.38 07 Mar 2007
Cash Dividend 0.35 28 Nov 2006
Cash Dividend 0.35 29 Aug 2006
Cash Dividend 0.35 26 May 2006
Cash Dividend 0.35 08 Mar 2006
Cash Dividend 0.32 28 Nov 2005
Cash Dividend 0.32 29 Aug 2005
Cash Dividend 0.32 26 May 2005
Cash Dividend 0.32 09 Mar 2005
Cash Dividend 0.28 26 Nov 2004
Cash Dividend 0.28 27 Aug 2004
Cash Dividend 0.28 26 May 2004
Cash Dividend 0.28 25 Feb 2004
Cash Dividend 0.24 25 Nov 2003
Cash Dividend 0.23 27 Aug 2003
Cash Dividend 0.23 28 May 2003
Cash Dividend 0.23 26 Feb 2003
Cash Dividend 0.21 26 Nov 2002
Cash Dividend 0.21 28 Aug 2002
Cash Dividend 0.21 29 May 2002
Cash Dividend 0.21 26 Feb 2002
Cash Dividend 0.19 28 Nov 2001
Cash Dividend 0.19 29 Aug 2001
Cash Dividend 0.19 29 May 2001
Cash Dividend 0.19 26 Feb 2001
Cash Dividend 0.17 28 Nov 2000
Cash Dividend 0.17 29 Aug 2000
Cash Dividend 0.17 26 May 2000
Cash Dividend 0.17 25 Feb 2000
Cash Dividend 0.15 26 Nov 1999
Cash Dividend 0.15 27 Aug 1999
Cash Dividend 0.15 26 May 1999
Cash Dividend 0.15 24 Feb 1999
Cash Dividend 0.14 25 Nov 1998
Cash Dividend 0.14 27 Aug 1998
Cash Dividend 0.14 27 May 1998
Cash Dividend 0.14 25 Feb 1998
Cash Dividend 0.12 24 Nov 1997
Cash Dividend 0.12 27 Aug 1997
Cash Dividend 0.12 28 May 1997
Cash Dividend 0.12 26 Feb 1997
Cash Dividend 0.11 25 Nov 1996
Cash Dividend 0.11 28 Aug 1996
Cash Dividend 0.11 29 May 1996
Cash Dividend 0.11 27 Feb 1996
Cash Dividend 0.10 28 Nov 1995
Cash Dividend 0.10 17 Aug 1995
Cash Dividend 0.10 02 Jun 1995
Cash Dividend 0.10 03 Mar 1995
Cash Dividend 0.09 02 Dec 1994
Cash Dividend 0.09 01 Sep 1994
Cash Dividend 0.09 02 Jun 1994
Cash Dividend 0.09 14 Mar 1994
Cash Dividend 0.09 02 Dec 1993
Cash Dividend 0.09 09 Sep 1993
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 02 Jul 1998
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 207.50207.79210.18206.360.430.21%
31 Mar 2025 207.07206.04208.46205.090.620.30%
28 Mar 2025 206.45209.84209.84204.80-2.84-1.36%
27 Mar 2025 209.29210.62210.62207.500.010.00%
26 Mar 2025 209.28209.32211.23208.031.160.56%
25 Mar 2025 208.12207.85209.35206.110.820.40%
24 Mar 2025 207.30207.00208.01205.730.830.40%
21 Mar 2025 206.47208.46210.92205.51-3.71-1.77%
20 Mar 2025 210.18207.14212.91207.145.312.59%
19 Mar 2025 204.87204.57205.30202.80-0.47-0.23%
18 Mar 2025 205.34209.46209.95204.97-4.76-2.27%
17 Mar 2025 210.10206.12211.15205.712.611.26%
14 Mar 2025 207.49202.65207.86201.255.492.72%
13 Mar 2025 202.00199.00202.25199.003.751.89%
12 Mar 2025 198.25201.21201.42192.83-3.33-1.65%
11 Mar 2025 201.58198.49203.60194.162.841.43%
10 Mar 2025 198.74198.63203.53197.32-1.99-0.99%
07 Mar 2025 200.73197.30201.42195.783.301.67%
06 Mar 2025 197.43198.15198.54195.54-2.13-1.07%
05 Mar 2025 199.56200.95201.49196.930.530.27%
04 Mar 2025 199.03202.26202.50198.42-3.03-1.50%
03 Mar 2025 202.06199.53203.30199.532.911.46%
28 Feb 2025 199.15196.94199.94195.674.092.10%
27 Feb 2025 195.06190.47195.18189.396.633.52%
26 Feb 2025 188.43190.11190.95187.55-2.05-1.08%
25 Feb 2025 190.48190.25191.42188.921.730.92%
24 Feb 2025 188.75186.64190.30186.493.091.66%
21 Feb 2025 185.66188.93189.75185.40-3.52-1.86%
20 Feb 2025 189.18190.00190.49185.60-2.42-1.26%
19 Feb 2025 191.60188.70191.79187.982.651.40%
18 Feb 2025 188.95188.24190.85187.731.320.70%
14 Feb 2025 187.63192.11192.69185.80-5.14-2.67%
13 Feb 2025 192.77190.00193.08188.213.441.82%
12 Feb 2025 189.33188.09189.46186.03-0.10-0.05%
11 Feb 2025 189.43186.90190.86184.742.851.53%
10 Feb 2025 186.58189.73190.15185.53-3.66-1.92%
07 Feb 2025 190.24192.00192.76188.03-1.64-0.85%
06 Feb 2025 191.88195.00199.04189.91-1.13-0.59%
05 Feb 2025 193.01193.33193.33190.922.141.12%
04 Feb 2025 190.87191.18193.48190.48-1.11-0.58%
03 Feb 2025 191.98190.88192.77187.49-0.35-0.18%
31 Jan 2025 192.33194.00194.58192.28-1.50-0.77%
30 Jan 2025 193.83192.82194.41191.793.021.58%
29 Jan 2025 190.81189.97192.95189.81-0.15-0.08%
28 Jan 2025 190.96192.08192.92190.23-2.23-1.15%
27 Jan 2025 193.19187.32193.27187.217.123.83%
24 Jan 2025 186.07184.55186.50183.901.410.76%
23 Jan 2025 184.66185.25188.02184.21-0.59-0.32%
22 Jan 2025 185.25191.02191.89184.90-4.50-2.37%
21 Jan 2025 189.75190.23193.32189.510.850.45%
17 Jan 2025 188.90191.31192.89188.63-2.20-1.15%
16 Jan 2025 191.10188.41191.96187.783.071.63%
15 Jan 2025 188.03189.00190.16186.951.220.65%
14 Jan 2025 186.81183.29187.07181.944.272.34%
13 Jan 2025 182.54178.40184.35178.131.550.86%
10 Jan 2025 180.99188.62190.75176.46-10.81-5.64%
08 Jan 2025 191.80188.72191.84185.025.763.10%
07 Jan 2025 186.04186.09187.60184.190.130.07%
06 Jan 2025 185.91191.62192.55185.35-5.54-2.89%
03 Jan 2025 191.45192.72193.50190.84-0.50-0.26%
02 Jan 2025 191.95193.03193.76190.42-0.84-0.44%
31 Dec 2024 192.79192.53193.40191.800.240.12%
30 Dec 2024 192.55192.85193.13189.76-1.25-0.64%
27 Dec 2024 193.80194.16195.79192.59-1.82-0.93%
26 Dec 2024 195.62195.46195.92194.520.100.05%
24 Dec 2024 195.52193.87195.82192.921.890.98%
23 Dec 2024 193.63192.55193.84191.700.070.04%
20 Dec 2024 193.56188.43194.92187.413.771.99%
19 Dec 2024 189.79189.66192.13188.380.540.29%
18 Dec 2024 189.25192.49193.69189.09-4.15-2.15%
17 Dec 2024 193.40194.16194.51191.63-1.62-0.83%
16 Dec 2024 195.02197.01198.60194.88-1.24-0.63%
13 Dec 2024 196.26193.82197.69193.633.962.06%
12 Dec 2024 192.30194.52195.13191.94-1.00-0.52%
11 Dec 2024 193.30195.11196.07191.14-1.76-0.90%
10 Dec 2024 195.06199.45199.69194.80-3.98-2.00%
09 Dec 2024 199.04202.71204.42198.90-4.60-2.26%
06 Dec 2024 203.64203.28204.89201.54-0.59-0.29%
05 Dec 2024 204.23205.75206.89204.11-0.72-0.35%
04 Dec 2024 204.95203.18205.83202.041.550.76%
03 Dec 2024 203.40205.28205.51202.59-0.99-0.48%
02 Dec 2024 204.39207.81208.31204.26-3.00-1.45%
29 Nov 2024 207.39207.88208.72207.03-0.81-0.39%
27 Nov 2024 208.20207.75209.88206.630.330.16%
26 Nov 2024 207.87204.38208.23202.395.842.89%
25 Nov 2024 202.03202.84205.18201.78-1.77-0.87%
22 Nov 2024 203.80202.85205.35202.210.320.16%
21 Nov 2024 203.48199.64203.54197.886.193.14%
20 Nov 2024 197.29197.70198.63196.140.690.35%
19 Nov 2024 196.60198.89199.50196.35-3.37-1.69%
18 Nov 2024 199.97196.62200.07196.383.091.57%
15 Nov 2024 196.88196.02198.42196.021.100.56%
14 Nov 2024 195.78196.72197.91194.96-1.52-0.77%
13 Nov 2024 197.30198.00199.75196.99-0.80-0.40%
12 Nov 2024 198.10197.63199.22196.570.580.29%
11 Nov 2024 197.52197.99201.00197.170.620.31%
08 Nov 2024 196.90193.51198.56191.756.353.33%
07 Nov 2024 190.55189.60191.20186.861.760.93%
06 Nov 2024 188.79195.19195.19186.943.732.02%
05 Nov 2024 185.06182.53185.49181.242.691.48%
04 Nov 2024 182.37185.18185.18182.01-1.78-0.97%
01 Nov 2024 184.15186.15187.53183.75-2.37-1.27%
31 Oct 2024 186.52195.00195.10185.62-2.92-1.54%
30 Oct 2024 189.44187.39189.76187.392.871.54%
29 Oct 2024 186.57189.14189.63186.46-2.64-1.40%
28 Oct 2024 189.21189.00189.94188.251.090.58%
25 Oct 2024 188.12192.00193.12187.94-3.88-2.02%
24 Oct 2024 192.00193.41194.46191.60-0.78-0.40%
23 Oct 2024 192.78192.01193.80191.470.000.00%
22 Oct 2024 192.78191.69193.13190.320.140.07%
21 Oct 2024 192.64194.95195.28192.42-2.73-1.40%
18 Oct 2024 195.37194.82195.72193.52-0.14-0.07%
17 Oct 2024 195.51197.50198.79193.59-0.14-0.07%
16 Oct 2024 195.65192.20195.87192.202.641.37%
15 Oct 2024 193.01191.98195.87190.982.481.30%
14 Oct 2024 190.53188.31191.19186.972.251.20%
11 Oct 2024 188.28187.60188.68186.362.491.34%
10 Oct 2024 185.79191.76191.76185.100.880.48%
09 Oct 2024 184.91182.04185.67181.032.041.12%
08 Oct 2024 182.87182.24183.91181.641.620.89%
07 Oct 2024 181.25189.95190.07179.05-9.32-4.89%
04 Oct 2024 190.57187.38190.79187.162.731.45%
03 Oct 2024 187.84190.33190.51187.06-2.38-1.25%
02 Oct 2024 190.22189.57190.87189.380.340.18%
01 Oct 2024 189.88189.22191.56188.000.230.12%
30 Sep 2024 189.65189.00189.88186.001.290.68%
27 Sep 2024 188.36188.00189.52188.00-0.33-0.17%
26 Sep 2024 188.69189.16190.93188.00-1.31-0.69%
25 Sep 2024 190.00192.58192.97189.70-1.82-0.95%
24 Sep 2024 191.82193.00193.00190.54-1.07-0.55%
23 Sep 2024 192.89191.64193.97191.471.890.99%
20 Sep 2024 191.00191.10193.19190.140.320.17%
19 Sep 2024 190.68191.50192.50187.30-0.33-0.17%
18 Sep 2024 191.01190.24191.56189.430.750.39%
17 Sep 2024 190.26190.40191.18187.42-0.30-0.16%
16 Sep 2024 190.56189.60191.30188.502.261.20%
13 Sep 2024 188.30187.50188.64186.622.201.18%
12 Sep 2024 186.10183.76186.39182.971.710.93%
11 Sep 2024 184.39184.46184.99181.09-0.48-0.26%
10 Sep 2024 184.87187.69188.17184.33-2.33-1.24%
09 Sep 2024 187.20186.42189.05185.491.840.99%
06 Sep 2024 185.36187.64188.44184.35-0.40-0.22%
05 Sep 2024 185.76190.17190.17183.83-4.11-2.16%
04 Sep 2024 189.87190.71190.75188.170.670.35%
03 Sep 2024 189.20190.00191.33188.870.260.14%
30 Aug 2024 188.94187.46189.26186.820.590.31%
29 Aug 2024 188.35186.80188.80185.521.290.69%
28 Aug 2024 187.06185.28187.60184.741.921.04%
27 Aug 2024 185.14183.60185.52183.012.051.12%
26 Aug 2024 183.09180.45184.01180.152.581.43%
23 Aug 2024 180.51181.85181.88179.01-0.72-0.40%
22 Aug 2024 181.23179.41181.30178.352.391.34%
21 Aug 2024 178.84181.56182.27178.34-1.57-0.87%
20 Aug 2024 180.41180.74181.15179.40-0.21-0.12%
19 Aug 2024 180.62179.04180.84179.040.980.55%
16 Aug 2024 179.64178.54180.18176.901.530.86%
15 Aug 2024 178.11182.88184.31177.60-2.84-1.57%
14 Aug 2024 180.95176.00181.34175.768.995.23%
13 Aug 2024 171.96171.58173.43169.950.600.35%
12 Aug 2024 171.36172.84173.03170.540.330.19%
09 Aug 2024 171.03170.67171.67170.140.510.30%
08 Aug 2024 170.52169.94171.58169.20-0.15-0.09%
07 Aug 2024 170.67170.47174.75170.150.880.52%
06 Aug 2024 169.79169.28172.22169.210.770.46%
05 Aug 2024 169.02176.85176.85168.36-7.80-4.41%
02 Aug 2024 176.82176.52179.96173.89-0.56-0.32%
01 Aug 2024 177.38174.50180.87173.006.263.66%
31 Jul 2024 171.12172.96173.61171.00-2.47-1.42%
30 Jul 2024 173.59169.99173.91169.994.362.58%
29 Jul 2024 169.23169.48171.28168.290.060.04%
26 Jul 2024 169.17166.46171.18166.463.772.28%
25 Jul 2024 165.40172.89176.22162.27-6.94-4.03%
24 Jul 2024 172.34174.62176.44172.25-1.26-0.73%
23 Jul 2024 173.60174.51175.89173.39-1.23-0.70%
22 Jul 2024 174.83175.50175.71174.010.450.26%
19 Jul 2024 174.38177.54177.54174.03-2.31-1.31%
18 Jul 2024 176.69173.50179.93173.075.993.51%
17 Jul 2024 170.70168.64171.04168.642.891.72%
16 Jul 2024 167.81168.07169.23166.880.900.54%
15 Jul 2024 166.91164.25167.22164.053.221.97%
12 Jul 2024 163.69162.50164.26161.821.651.02%
11 Jul 2024 162.04159.44162.16158.042.071.29%
10 Jul 2024 159.97159.29160.43158.181.250.79%
09 Jul 2024 158.72159.18160.90158.54-0.82-0.51%
08 Jul 2024 159.54158.88160.59158.391.110.70%
05 Jul 2024 158.43159.19159.19157.50-1.01-0.63%
03 Jul 2024 159.44159.90160.74158.77-0.74-0.46%
02 Jul 2024 160.18159.29160.22158.27-0.36-0.22%
01 Jul 2024 160.54161.34161.74159.600.880.55%
28 Jun 2024 159.66160.25160.96158.57-0.35-0.22%
27 Jun 2024 160.01158.71160.15157.891.651.04%
26 Jun 2024 158.36160.91160.91157.48-2.98-1.85%
25 Jun 2024 161.34162.90163.04160.45-1.07-0.66%
24 Jun 2024 162.41160.67164.10160.551.901.18%
21 Jun 2024 160.51161.05161.05158.68-2.08-1.28%
20 Jun 2024 162.59164.17164.55160.282.531.58%
18 Jun 2024 160.06157.28161.84156.871.320.83%
17 Jun 2024 158.74157.53158.75156.661.671.06%
14 Jun 2024 157.07158.45159.28156.76-3.76-2.34%
13 Jun 2024 160.83160.60160.91158.430.200.12%
12 Jun 2024 160.63161.00163.30159.84-0.97-0.60%
11 Jun 2024 161.60163.54163.54161.19-2.21-1.35%
10 Jun 2024 163.81165.01165.07162.95-1.25-0.76%
07 Jun 2024 165.06163.99166.34163.141.941.19%
06 Jun 2024 163.12163.53164.53161.94-0.18-0.11%
05 Jun 2024 163.30163.51164.41160.84-0.12-0.07%
04 Jun 2024 163.42163.17164.60162.23-0.70-0.43%
03 Jun 2024 164.12166.88167.71162.72-3.40-2.03%
31 May 2024 167.52164.57167.77164.292.541.54%
30 May 2024 164.98163.22165.22162.551.480.91%
29 May 2024 163.50164.31164.56162.92-1.17-0.71%
28 May 2024 164.67164.36165.24162.81-0.17-0.10%
24 May 2024 164.84164.50164.98164.000.840.51%
23 May 2024 164.00165.00165.85163.51-2.17-1.31%
22 May 2024 166.17168.15168.99165.09-2.02-1.20%
21 May 2024 168.19168.32170.05167.840.330.20%
20 May 2024 167.86169.51169.75167.56-1.65-0.97%
17 May 2024 169.51170.55170.70168.960.430.25%
16 May 2024 169.08167.65169.66167.132.811.69%
15 May 2024 166.27167.69169.24165.10-2.81-1.66%
14 May 2024 169.08170.40170.86168.65-0.80-0.47%
13 May 2024 169.88172.91173.76169.66-2.83-1.64%
10 May 2024 172.71172.20173.03171.321.250.73%
09 May 2024 171.46169.78171.68169.391.180.69%
08 May 2024 170.28168.94171.16168.942.091.24%
07 May 2024 168.19170.35170.74167.80-1.89-1.11%
06 May 2024 170.08169.52170.86168.851.901.13%
03 May 2024 168.18167.96169.06165.24-1.00-0.59%
02 May 2024 169.18176.00177.37168.29-2.38-1.39%
01 May 2024 171.56170.06173.79170.061.500.88%
30 Apr 2024 170.06169.74170.68168.540.480.28%
29 Apr 2024 169.58170.61170.78169.05-0.49-0.29%
26 Apr 2024 170.07170.75170.92168.03-2.27-1.32%
25 Apr 2024 172.34172.30173.08171.290.070.04%
24 Apr 2024 172.27174.85174.85171.32-3.01-1.72%
23 Apr 2024 175.28176.15176.93174.67-0.13-0.07%
22 Apr 2024 175.41173.16176.12172.412.451.42%
19 Apr 2024 172.96170.01173.85169.773.852.28%
18 Apr 2024 169.11165.10169.53164.686.193.80%
17 Apr 2024 162.92162.27164.01161.06-1.29-0.79%
16 Apr 2024 164.21166.41166.72164.08-1.55-0.94%
15 Apr 2024 165.76168.78168.86165.47-1.05-0.63%
12 Apr 2024 166.81166.00168.99165.871.200.72%
11 Apr 2024 165.61168.88168.88165.53-4.14-2.44%
10 Apr 2024 169.75167.72170.00167.081.420.84%
09 Apr 2024 168.33172.44172.92166.93-4.03-2.34%
08 Apr 2024 172.36173.31173.59172.00-0.46-0.27%
05 Apr 2024 172.82171.93173.46171.251.590.93%
04 Apr 2024 171.23174.05174.57170.39-2.19-1.26%
03 Apr 2024 173.42172.64173.80172.300.880.51%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge0.00.0   
Beginning Cash Position 311000000.0763000000.0736000000.0722000000.0
Capital Expenditure -345000000.0-420000000.0-267000000.0-210000000.0
Cash Dividends Paid -999000000.0-1031000000.0-1032000000.0-1079000000.0
Cash Flow From Continuing Financing Activities -5240000000.0-3420000000.0-1243000000.0-697000000.0
Cash Flow From Continuing Investing Activities 510000000.0-1728000000.0-2999000000.0-8252000000.0
Cash Flow From Continuing Operating Activities 5116000000.05121000000.04228000000.08931000000.0
Change In Other Current Liabilities-168000000.0-218000000.0   
Change In Other Working Capital -1015000000.0-1256000000.0-616000000.0402000000.0
Change In Receivables -2068000000.0-587000000.0-54000000.0-931000000.0
Change In Working Capital 345000000.04428000000.03428000000.03589000000.0
Changes In Account Receivables -2068000000.0-587000000.0-54000000.0-931000000.0
Changes In Cash 386000000.0-27000000.0-14000000.0-18000000.0
Common Stock Dividend Paid -885000000.0-926000000.0-925000000.0-962000000.0
Common Stock Payments -3120000000.0-2520000000.0-335000000.0-2000000.0
Depreciation 1086000000.0847000000.0704000000.0555000000.0
Depreciation And Amortization 1086000000.0847000000.0704000000.0555000000.0
Dividend Received CFO4157000000.05112000000.0   
Earnings Losses From Equity Investments -1237000000.0191000000.0-4000000.09000000.0
End Cash Position 763000000.0736000000.0722000000.0704000000.0
Financing Cash Flow -5240000000.0-3420000000.0-1243000000.0-697000000.0
Free Cash Flow 4771000000.04701000000.03961000000.08721000000.0
Gain Loss On Investment Securities -1279000000.01755000000.0220000000.0202000000.0
Gain Loss On Sale Of Business0.04031000000.00.00.0 
Interest Paid Supplemental Data 321000000.0323000000.0355000000.0395000000.0
Investing Cash Flow 510000000.0-1728000000.0-2999000000.0-8252000000.0
Issuance Of Capital Stock 0.00.0587000000.00.0
Issuance Of Debt 0.00.0743000000.0495000000.0
Long Term Debt Issuance 0.00.0743000000.0495000000.0
Long Term Debt Payments -436000000.00.0-750000000.0-350000000.0
Net Business Purchase And Sale -2415000000.0-288000000.0-180000000.0-814000000.0
Net Common Stock Issuance -3120000000.0-2520000000.0-335000000.0-2000000.0
Net Income From Continuing Operations 1581000000.0-1342000000.0-213000000.04599000000.0
Net Investment Purchase And Sale 2631000000.0-1288000000.0-2515000000.0-7284000000.0
Net Issuance Payments Of Debt -436000000.00.0-7000000.0145000000.0
Net Long Term Debt Issuance1189000000.0-436000000.0 -7000000.0145000000.0
Net Other Financing Charges -349000000.049000000.046000000.076000000.0
Net PPEPurchase And Sale -345000000.0-211000000.0-240000000.0-192000000.0
Net Preferred Stock Issuance -450000000.00.012000000.00.0
Operating Cash Flow 5116000000.05121000000.04228000000.08931000000.0
Operating Gains Losses 2108000000.02062000000.0225000000.0174000000.0
Other Cash Adjustment Outside Changein Cash-1000000.066000000.00.00.0 
Other Non Cash Items-4000000.0-4000000.0   
Pension And Employee Benefit Expense -644000000.0116000000.09000000.0-37000000.0
Preferred Stock Dividend Paid -114000000.0-105000000.0-107000000.0-117000000.0
Preferred Stock Issuance 0.00.0587000000.00.0
Preferred Stock Payments -450000000.00.0-575000000.00.0
Proceeds From Stock Option Exercised 114000000.082000000.073000000.0163000000.0
Purchase Of Business -5359000000.0-1258000000.0-890000000.0-1447000000.0
Purchase Of Investment -41913000000.0-46509000000.0-33275000000.0-51742000000.0
Purchase Of PPE -345000000.0-420000000.0-267000000.0-210000000.0
Repayment Of Debt -436000000.00.0-750000000.0-350000000.0
Repurchase Of Capital Stock -3570000000.0-2520000000.0-910000000.0-2000000.0
Sale Of Business 2944000000.0970000000.0710000000.0633000000.0
Sale Of Investment 44544000000.045221000000.030760000000.044458000000.0
Sale Of PPE 0.0209000000.027000000.018000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.