SHARE twitter icon webp whatsapp icon webp

 
Currency
-29.20%
CAGR (3 year)
0.78%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
162.02
Low
156.05
Returns
0.56%

Historical Data

 - CAGR 13.49%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001
-44.44%
7.5 		-3.33%
7.25 		20.69%
8.75 		14.29%
10 		-21.60%
7.84 		-4.85%
7.46 		-11.53%
6.6 		-66.97%
2.18 		100.00%
4.36 		-8.26%
4 		12.50%
4.5 		7.50
2002 8.44%
4.88 		-12.91%
4.25 		24.71%
5.3 		-27.36%
3.85 		0.00%
3.85 		1.82%
3.92 		-40.05%
2.35 		27.66%
3 		-8.33%
2.75 		-35.64%
1.77 		102.82%
3.59 		-23.12%
2.76 		-38.67% 8.51
2003 19.57%
3.3 		42.73%
4.71 		28.45%
6.05 		24.30%
7.52 		34.71%
10.13 		24.38%
12.6 		3.17%
13 		-14.85%
11.07 		13.01%
12.51 		23.18%
15.41 		16.42%
17.94 		-7.97%
16.51 		498.19% 9.66
2004 25.68%
20.75 		-5.20%
19.67 		-3.36%
19.01 		-8.68%
17.36 		9.79%
19.06 		-0.31%
19 		-9.58%
17.18 		-10.83%
15.32 		-0.26%
15.28 		-32.07%
10.38 		1.83%
10.57 		1.70%
10.75 		-34.89% 10.96
2005 -19.44%
8.66 		-12.59%
7.57 		-17.57%
6.24 		34.94%
8.42 		-13.66%
7.27 		1.38%
7.37 		-11.53%
6.52 		4.45%
6.81 		-1.32%
6.72 		9.82%
7.38 		-6.23%
6.92 		-6.50%
6.47 		-39.81% 12.44
2006 26.43%
8.18 		-0.24%
8.16 		12.38%
9.17 		-4.14%
8.79 		-15.93%
7.39 		0.00%
7.39 		-8.53%
6.76 		-7.54%
6.25 		82.08%
11.38 		21.79%
13.86 		-5.34%
13.12 		6.48%
13.97 		115.92% 14.12
2007 18.54%
16.56 		-0.85%
16.42 		-3.41%
15.86 		42.88%
22.66 		0.57%
22.79 		6.01%
24.16 		8.03%
26.1 		-12.91%
22.73 		11.44%
25.33 		-18.28%
20.7 		-18.41%
16.89 		-1.24%
16.68 		19.40% 16.02
2008 -29.38%
11.78 		4.84%
12.35 		-10.04%
11.11 		10.53%
12.28 		7.25%
13.17 		-20.35%
10.49 		-4.58%
10.01 		30.27%
13.04 		-16.95%
10.83 		-36.01%
6.93 		1.01%
7 		25.00%
8.75 		-47.54% 18.18
2009 -9.94%
7.88 		-13.07%
6.85 		15.77%
7.93 		56.49%
12.41 		-4.67%
11.83 		-10.40%
10.6 		2.92%
10.91 		22.82%
13.4 		6.12%
14.22 		10.55%
15.72 		4.07%
16.36 		8.92%
17.82 		103.66% 20.63
2010 5.22%
18.75 		-3.47%
18.1 		6.85%
19.34 		-12.10%
17 		-12.24%
14.92 		-0.34%
14.87 		16.68%
17.35 		-7.84%
15.99 		22.45%
19.58 		-13.07%
17.02 		2.76%
17.49 		11.72%
19.54 		9.65% 23.41
2011 6.60%
20.83 		0.10%
20.85 		-1.77%
20.48 		17.87%
24.14 		1.49%
24.5 		-6.94%
22.8 		-3.55%
21.99 		-13.14%
19.1 		-20.58%
15.17 		51.81%
23.03 		6.38%
24.5 		-3.14%
23.73 		21.44% 26.57
2012 -0.72%
23.56 		8.70%
25.61 		7.58%
27.55 		15.10%
31.71 		-1.51%
31.23 		7.14%
33.46 		1.49%
33.96 		-0.03%
33.95 		8.90%
36.97 		-28.13%
26.57 		3.09%
27.39 		1.31%
27.75 		16.94% 30.15
2013 13.01%
31.36 		0.26%
31.44 		6.58%
33.51 		-1.16%
33.12 		7.94%
35.75 		3.61%
37.04 		16.20%
43.04 		1.18%
43.55 		10.45%
48.1 		18.63%
57.06 		-4.24%
54.64 		4.58%
57.14 		105.91% 34.22
2014 3.99%
59.42 		-11.93%
52.33 		-1.03%
51.79 		-2.70%
50.39 		8.37%
54.61 		2.62%
56.04 		-3.27%
54.21 		0.46%
54.46 		-5.10%
51.68 		1.82%
52.62 		8.13%
56.9 		-1.74%
55.91 		-2.15% 38.84
2015 -5.12%
53.05 		8.11%
57.35 		-6.21%
53.79 		9.39%
58.84 		3.11%
60.67 		3.36%
62.71 		-0.02%
62.7 		-9.73%
56.6 		0.28%
56.76 		15.33%
65.46 		1.96%
66.74 		-1.33%
65.85 		17.78% 44.08
2016 0.44%
66.14 		-0.17%
66.03 		10.09%
72.69 		-0.69%
72.19 		9.20%
78.83 		2.18%
80.55 		10.68%
89.15 		4.21%
92.9 		0.91%
93.75 		-8.35%
85.92 		8.30%
93.05 		3.31%
96.13 		45.98% 50.03
2017 -4.62%
91.69 		12.07%
102.76 		11.63%
114.71 		17.36%
134.62 		7.86%
145.2 		3.39%
150.12 		11.40%
167.23 		5.69%
176.74 		5.39%
186.27 		28.30%
238.98 		9.16%
260.88 		-14.83%
222.19 		131.13% 56.78
2018 17.92%
262 		0.20%
262.52 		-4.34%
251.13 		-0.51%
249.85 		32.86%
331.95 		3.07%
342.14 		4.24%
356.65 		8.37%
386.49 		1.22%
391.22 		-43.46%
221.2 		3.93%
229.89 		-8.90%
209.43 		-5.74% 64.44
2019 18.87%
248.95 		4.02%
258.97 		9.79%
284.33 		14.19%
324.68 		-12.42%
284.35 		-3.75%
273.7 		-23.61%
209.08 		-12.42%
183.11 		-1.20%
180.92 		39.45%
252.29 		9.93%
277.34 		0.61%
279.04 		33.24% 73.13
2020 -7.86%
257.1 		-15.07%
218.35 		-20.33%
173.95 		23.51%
214.85 		14.32%
245.62 		11.73%
274.44 		7.06%
293.82 		1.08%
296.98 		10.23%
327.36 		30.16%
426.08 		12.96%
481.29 		11.03%
534.38 		91.51% 83.00
2021 -1.68%
525.38 		7.94%
567.11 		-4.51%
541.53 		9.97%
595.53 		-0.90%
590.15 		3.53%
611 		13.88%
695.8 		1.90%
709 		-6.15%
665.43 		-6.17%
624.37 		-2.06%
611.53 		7.46%
657.18 		22.98% 94.20
2022 -24.68%
494.96 		3.33%
511.46 		-14.75%
436 		-33.51%
289.91 		-4.23%
277.64 		-14.76%
236.67 		18.72%
280.97 		-13.26%
243.7 		-15.01%
207.11 		-6.19%
194.3 		1.21%
196.66 		7.24%
210.9 		-67.91% 106.91
2023 27.89%
269.73 		14.74%
309.5 		7.96%
334.14 		-2.65%
325.3 		-13.11%
282.66 		25.11%
353.64 		6.86%
377.89 		-2.05%
370.14 		-17.51%
305.32 		-39.54%
184.59 		15.82%
213.8 		28.16%
274 		29.92% 121.33
2024 -2.44%
267.32 		13.13%
302.42 		8.43%
327.92 		-13.89%
282.38 		-8.91%
257.21 		-6.14%
241.43 		-3.96%
231.88 		2.30%
237.22 		7.21%
254.32 		-19.38%
205.03 		13.53%
232.77 		-10.42%
208.51 		-23.90% 137.70
2025 5.08%
219.11 		-14.64%
187.03 		-15.06%
158.86 		-0.49%
158.08







-24.19% 156.28
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 158.08157.06162.02156.05-0.78-0.49%
31 Mar 2025 158.86157.10159.88153.77-0.35-0.22%
28 Mar 2025 159.21162.25164.25157.57-5.08-3.09%
27 Mar 2025 164.29165.83167.44163.44-2.17-1.30%
26 Mar 2025 166.46168.90169.29164.79-3.54-2.08%
25 Mar 2025 170.00170.92172.56168.62-0.37-0.22%
24 Mar 2025 170.37171.31172.83169.621.761.04%
21 Mar 2025 168.61165.81169.45163.24-0.20-0.12%
20 Mar 2025 168.81165.17170.73163.902.671.61%
19 Mar 2025 166.14164.15168.14162.581.610.98%
18 Mar 2025 164.53168.00170.09163.44-5.06-2.98%
17 Mar 2025 169.59166.20171.52165.293.392.04%
14 Mar 2025 166.20163.74166.65162.475.693.54%
13 Mar 2025 160.51163.58164.53158.13-4.06-2.47%
12 Mar 2025 164.57168.88171.05164.28-0.57-0.35%
11 Mar 2025 165.14165.00165.50159.561.751.07%
10 Mar 2025 163.39171.78172.00162.56-10.36-5.96%
07 Mar 2025 173.75171.05176.54169.121.751.02%
06 Mar 2025 172.00171.50176.34170.50-2.19-1.26%
05 Mar 2025 174.19169.93174.95169.294.312.54%
04 Mar 2025 169.88173.00173.81167.32-5.21-2.98%
03 Mar 2025 175.09188.63188.76174.89-11.94-6.38%
28 Feb 2025 187.03185.00188.11183.251.260.68%
27 Feb 2025 185.77191.11192.00185.60-5.44-2.85%
26 Feb 2025 191.21185.79193.64185.644.592.46%
25 Feb 2025 186.62191.00193.50183.26-4.10-2.15%
24 Feb 2025 190.72191.11192.69185.200.290.15%
21 Feb 2025 190.43197.30198.40186.82-7.63-3.85%
20 Feb 2025 198.06201.17201.30197.82-3.73-1.85%
19 Feb 2025 201.79201.89203.02199.12-0.45-0.22%
18 Feb 2025 202.24207.03207.42200.76-4.53-2.19%
14 Feb 2025 206.77206.00208.65202.001.880.92%
13 Feb 2025 204.89205.11206.45203.86-0.45-0.22%
12 Feb 2025 205.34207.14208.79204.50-5.18-2.46%
11 Feb 2025 210.52211.08212.23206.56-1.51-0.71%
10 Feb 2025 212.03214.57216.95211.591.480.70%
07 Feb 2025 210.55218.23224.18210.53-7.83-3.59%
06 Feb 2025 218.38227.46232.20211.002.020.93%
05 Feb 2025 216.36217.01218.21214.301.610.75%
04 Feb 2025 214.75212.84217.62212.62-1.07-0.50%
03 Feb 2025 215.82213.90220.32209.15-3.29-1.50%
31 Jan 2025 219.11226.34227.67216.56-6.25-2.77%
30 Jan 2025 225.36226.59231.80224.530.910.41%
29 Jan 2025 224.45225.07227.89223.47-1.72-0.76%
28 Jan 2025 226.17230.24230.50224.35-3.65-1.59%
27 Jan 2025 229.82232.57234.19228.22-3.48-1.49%
24 Jan 2025 233.30232.77234.39226.12-1.59-0.68%
23 Jan 2025 234.89231.63235.55228.572.751.18%
22 Jan 2025 232.14228.00237.23225.564.141.82%
21 Jan 2025 228.00228.29230.27226.803.771.68%
17 Jan 2025 224.23222.92228.00221.005.322.43%
16 Jan 2025 218.91215.78219.12213.543.131.45%
15 Jan 2025 215.78214.55218.97214.455.322.53%
14 Jan 2025 210.46213.74215.35208.80-3.22-1.51%
13 Jan 2025 213.68210.00213.81207.771.560.74%
10 Jan 2025 212.12211.00215.00208.01-3.25-1.51%
08 Jan 2025 215.37215.91216.02210.00-2.19-1.01%
07 Jan 2025 217.56219.56226.36216.84-1.32-0.60%
06 Jan 2025 218.88215.31221.96212.5510.625.10%
03 Jan 2025 208.26209.84212.49206.00-0.23-0.11%
02 Jan 2025 208.49211.77215.76207.20-0.02-0.01%
31 Dec 2024 208.51208.32208.99206.261.930.93%
30 Dec 2024 206.58207.98208.23204.13-4.85-2.29%
27 Dec 2024 211.43212.49214.83209.67-4.07-1.89%
26 Dec 2024 215.50211.55216.10210.512.000.94%
24 Dec 2024 213.50207.61213.57207.435.932.86%
23 Dec 2024 207.57211.27211.99205.33-3.49-1.65%
20 Dec 2024 211.06211.64214.98210.60-2.52-1.18%
19 Dec 2024 213.58215.00218.82211.460.890.42%
18 Dec 2024 212.69228.83228.97212.50-16.12-7.05%
17 Dec 2024 228.81226.61231.30226.10-1.28-0.56%
16 Dec 2024 230.09233.14237.17229.73-5.30-2.25%
13 Dec 2024 235.39235.19238.11233.80-0.33-0.14%
12 Dec 2024 235.72239.15241.28235.36-3.80-1.59%
11 Dec 2024 239.52240.35246.19237.252.361.00%
10 Dec 2024 237.16237.19239.48233.94-0.41-0.17%
09 Dec 2024 237.57232.00240.00231.675.222.25%
06 Dec 2024 232.35230.21240.60229.544.541.99%
05 Dec 2024 227.81235.45235.45226.67-7.48-3.18%
04 Dec 2024 235.29237.00237.21233.601.280.55%
03 Dec 2024 234.01233.79235.61229.52-0.13-0.06%
02 Dec 2024 234.14231.22235.56226.531.370.59%
29 Nov 2024 232.77228.48233.67226.753.111.35%
27 Nov 2024 229.66230.33234.60228.051.730.76%
26 Nov 2024 227.93237.26237.48226.52-12.59-5.23%
25 Nov 2024 240.52230.00241.15228.5214.636.48%
22 Nov 2024 225.89226.30230.00216.61-2.32-1.02%
21 Nov 2024 228.21225.00229.29224.434.341.94%
20 Nov 2024 223.87221.00224.24219.001.290.58%
19 Nov 2024 222.58226.69227.62221.56-7.32-3.18%
18 Nov 2024 229.90223.83231.86223.196.212.78%
15 Nov 2024 223.69223.30229.30221.202.050.92%
14 Nov 2024 221.64215.59225.01213.376.613.07%
13 Nov 2024 215.03217.67219.38213.18-4.06-1.85%
12 Nov 2024 219.09223.35225.41218.79-6.15-2.73%
11 Nov 2024 225.24223.96229.00223.274.732.15%
08 Nov 2024 220.51220.94224.16216.58-1.67-0.75%
07 Nov 2024 222.18224.91224.91219.77-2.67-1.19%
06 Nov 2024 224.85222.17225.09215.1912.705.99%
05 Nov 2024 212.15208.55213.26206.281.370.65%
04 Nov 2024 210.78208.97216.60207.382.201.05%
01 Nov 2024 208.58204.81209.31204.773.551.73%
31 Oct 2024 205.03210.65211.76204.93-5.83-2.76%
30 Oct 2024 210.86210.44214.85210.28-1.92-0.90%
29 Oct 2024 212.78207.06217.50205.83-3.02-1.40%
28 Oct 2024 215.80219.69222.83215.73-3.50-1.60%
25 Oct 2024 219.30222.50226.72218.482.881.33%
24 Oct 2024 216.42214.48226.85213.008.764.22%
23 Oct 2024 207.66208.29210.35206.12-3.15-1.49%
22 Oct 2024 210.81212.55213.41209.39-5.75-2.66%
21 Oct 2024 216.56219.47220.00215.24-3.14-1.43%
18 Oct 2024 219.70217.42219.71215.183.681.70%
17 Oct 2024 216.02217.97218.67214.92-0.03-0.01%
16 Oct 2024 216.05219.54219.54214.26-3.10-1.41%
15 Oct 2024 219.15220.66223.38217.78-2.12-0.96%
14 Oct 2024 221.27222.68224.43219.91-0.77-0.35%
11 Oct 2024 222.04226.78227.18218.11-7.61-3.31%
10 Oct 2024 229.65230.79233.11228.63-4.14-1.77%
09 Oct 2024 233.79233.98234.17229.37-0.27-0.12%
08 Oct 2024 234.06235.04236.50231.77-0.79-0.34%
07 Oct 2024 234.85239.98240.00232.30-6.50-2.69%
04 Oct 2024 241.35242.39242.88235.744.381.85%
03 Oct 2024 236.97237.70239.73235.19-1.09-0.46%
02 Oct 2024 238.06241.08242.56234.70-7.29-2.97%
01 Oct 2024 245.35254.85256.22244.12-8.97-3.53%
30 Sep 2024 254.32253.21255.42250.44-0.49-0.19%
27 Sep 2024 254.81251.97259.01249.745.352.14%
26 Sep 2024 249.46245.25253.82243.807.012.89%
25 Sep 2024 242.45250.04250.04242.17-6.56-2.63%
24 Sep 2024 249.01255.61260.35246.90-4.15-1.64%
23 Sep 2024 253.16254.35257.18252.000.310.12%
20 Sep 2024 252.85254.74255.03248.94-4.32-1.68%
19 Sep 2024 257.17259.99260.88256.484.161.64%
18 Sep 2024 253.01253.41262.87249.31-0.15-0.06%
17 Sep 2024 253.16252.62259.52251.103.601.44%
16 Sep 2024 249.56244.85250.46243.695.832.39%
13 Sep 2024 243.73230.22243.96230.2214.876.50%
12 Sep 2024 228.86226.09230.33221.863.711.65%
11 Sep 2024 225.15225.77226.07219.41-2.00-0.88%
10 Sep 2024 227.15221.45227.85218.565.772.61%
09 Sep 2024 221.38222.70229.56219.680.230.10%
06 Sep 2024 221.15226.99228.51218.25-5.37-2.37%
05 Sep 2024 226.52222.41228.27218.914.181.88%
04 Sep 2024 222.34224.25227.06221.57-4.16-1.84%
03 Sep 2024 226.50234.23238.76226.19-10.72-4.52%
30 Aug 2024 237.22236.45240.75234.442.070.88%
29 Aug 2024 235.15234.27238.00232.404.221.83%
28 Aug 2024 230.93234.17235.04228.88-5.35-2.26%
27 Aug 2024 236.28231.22238.96229.774.632.00%
26 Aug 2024 231.65233.97233.97228.65-2.32-0.99%
23 Aug 2024 233.97230.99236.04226.525.282.31%
22 Aug 2024 228.69234.19234.67228.16-6.44-2.74%
21 Aug 2024 235.13234.22235.44231.191.900.81%
20 Aug 2024 233.23237.50242.14232.73-6.78-2.82%
19 Aug 2024 240.01238.91243.21234.29-0.34-0.14%
16 Aug 2024 240.35233.12245.19233.125.022.13%
15 Aug 2024 235.33227.00238.46226.4515.306.95%
14 Aug 2024 220.03221.44226.85218.000.200.09%
13 Aug 2024 219.83214.99222.80214.206.262.93%
12 Aug 2024 213.57213.74215.34211.35-1.35-0.63%
09 Aug 2024 214.92213.67216.71211.650.770.36%
08 Aug 2024 214.15205.57214.32202.9310.124.96%
07 Aug 2024 204.03210.00214.34203.06-2.33-1.13%
06 Aug 2024 206.36208.10209.26203.43-1.58-0.76%
05 Aug 2024 207.94202.82212.69196.09-5.55-2.60%
02 Aug 2024 213.49224.02224.03209.18-14.84-6.50%
01 Aug 2024 228.33230.35233.50226.27-3.55-1.53%
31 Jul 2024 231.88231.78238.98226.590.720.31%
30 Jul 2024 231.16220.91232.84220.397.203.21%
29 Jul 2024 223.96221.38225.71217.553.511.59%
26 Jul 2024 220.45226.39226.41218.85-5.60-2.48%
25 Jul 2024 226.05228.11244.36225.90-18.75-7.66%
24 Jul 2024 244.80250.07251.63244.47-5.85-2.33%
23 Jul 2024 250.65249.96252.48247.871.340.54%
22 Jul 2024 249.31252.00254.16244.53-2.29-0.91%
19 Jul 2024 251.60253.46257.42249.980.940.38%
18 Jul 2024 250.66251.89263.24249.270.080.03%
17 Jul 2024 250.58245.61253.44244.913.041.23%
16 Jul 2024 247.54242.91247.76239.327.273.03%
15 Jul 2024 240.27243.00245.70239.25-2.38-0.98%
12 Jul 2024 242.65251.87254.94242.17-13.65-5.33%
11 Jul 2024 256.30254.24259.24250.507.172.88%
10 Jul 2024 249.13248.44249.30243.241.650.67%
09 Jul 2024 247.48247.05249.32245.74-1.46-0.59%
08 Jul 2024 248.94244.39249.46244.005.342.19%
05 Jul 2024 243.60242.85244.81240.760.230.09%
03 Jul 2024 243.37240.01243.53237.083.631.51%
02 Jul 2024 239.74238.57241.77236.401.100.46%
01 Jul 2024 238.64241.65247.35238.52-2.79-1.16%
28 Jun 2024 241.43243.93243.93240.17-1.57-0.65%
27 Jun 2024 243.00242.77244.79239.00-0.61-0.25%
26 Jun 2024 243.61234.00244.86232.808.383.56%
25 Jun 2024 235.23237.49238.42233.42-1.85-0.78%
24 Jun 2024 237.08241.45244.42236.28-5.11-2.11%
21 Jun 2024 242.19243.39244.55240.47-0.42-0.17%
20 Jun 2024 242.61239.44244.93237.740.410.17%
18 Jun 2024 242.20246.23247.36241.89-3.32-1.35%
17 Jun 2024 245.52251.42253.62244.60-10.49-4.10%
14 Jun 2024 256.01269.34270.28252.11-15.27-5.63%
13 Jun 2024 271.28264.16271.59264.165.151.94%
12 Jun 2024 266.13259.61267.69258.5412.855.07%
11 Jun 2024 253.28254.30255.70252.37-2.42-0.95%
10 Jun 2024 255.70252.64257.01252.340.160.06%
07 Jun 2024 255.54253.61260.00252.59-1.92-0.75%
06 Jun 2024 257.46253.80259.61253.801.450.57%
05 Jun 2024 256.01250.82257.29248.147.102.85%
04 Jun 2024 248.91253.26254.48246.34-5.62-2.21%
03 Jun 2024 254.53257.21259.53253.88-2.68-1.04%
31 May 2024 257.21257.36258.32252.900.710.28%
30 May 2024 256.50253.70260.22251.953.741.48%
29 May 2024 252.76250.00254.42250.00-1.01-0.40%
28 May 2024 253.77255.62257.07251.72-1.85-0.72%
24 May 2024 255.62253.31257.97252.393.231.28%
23 May 2024 252.39261.53262.19249.73-8.73-3.34%
22 May 2024 261.12264.01264.68260.22-2.90-1.10%
21 May 2024 264.02265.45267.24262.02-3.42-1.28%
20 May 2024 267.44269.74272.17266.52-4.06-1.50%
17 May 2024 271.50274.00274.70268.35-2.06-0.75%
16 May 2024 273.56279.88283.00273.37-6.76-2.41%
15 May 2024 280.32282.00282.00275.562.240.81%
14 May 2024 278.08274.63281.40273.625.341.96%
13 May 2024 272.74273.23276.74270.861.040.38%
10 May 2024 271.70280.71282.73266.50-8.69-3.10%
09 May 2024 280.39274.41280.62272.536.742.46%
08 May 2024 273.65281.79281.79263.99-12.87-4.49%
07 May 2024 286.52288.27291.80285.55-0.85-0.30%
06 May 2024 287.37290.95291.46285.62-0.50-0.17%
03 May 2024 287.87291.90295.69287.021.330.46%
02 May 2024 286.54287.84288.80280.992.020.71%
01 May 2024 284.52282.03291.88277.832.140.76%
30 Apr 2024 282.38300.00300.00282.01-22.44-7.36%
29 Apr 2024 304.82308.45313.29303.46-4.20-1.36%
26 Apr 2024 309.02311.20324.39307.90-1.48-0.48%
25 Apr 2024 310.50325.00327.49297.28-3.28-1.05%
24 Apr 2024 313.78310.65315.77306.311.900.61%
23 Apr 2024 311.88302.55312.43299.9611.063.68%
22 Apr 2024 300.82300.87303.65297.171.840.62%
19 Apr 2024 298.98302.99304.75296.50-2.36-0.78%
18 Apr 2024 301.34304.30308.00298.231.200.40%
17 Apr 2024 300.14307.52307.52296.90-4.96-1.63%
16 Apr 2024 305.10302.28308.91297.640.360.12%
15 Apr 2024 304.74319.62319.81302.95-10.23-3.25%
12 Apr 2024 314.97319.89323.97311.40-9.93-3.06%
11 Apr 2024 324.90328.36331.64319.55-2.92-0.89%
10 Apr 2024 327.82322.56328.77320.48-2.43-0.74%
09 Apr 2024 330.25322.52330.92322.2110.193.18%
08 Apr 2024 320.06318.91321.97316.352.480.78%
05 Apr 2024 317.58311.95322.31311.952.630.84%
04 Apr 2024 314.95310.38319.45308.194.841.56%
03 Apr 2024 310.11309.19314.44309.15-1.96-0.63%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge 0.00.04990000.0-5885000.0
Beginning Cash Position 961474000.01100139000.0942355000.0938519000.0
Capital Expenditure -401098000.0-291900000.0-177716000.0-115580000.0
Cash Flow From Continuing Financing Activities -458332000.0-501686000.0-598340000.0-355722000.0
Cash Flow From Continuing Investing Activities -563430000.0-213316000.0-195943000.0-254912000.0
Cash Flow From Continuing Operating Activities 1172544000.0568732000.0785776000.0738231000.0
Change In Account Payable 19747000.0-36523000.0-7703000.0-843000.0
Change In Accrued Expense 158543000.0-121942000.046327000.089705000.0
Change In Income Tax Payable 12449000.06327000.0-7772000.0-20279000.0
Change In Inventory -112450000.0-130097000.030169000.025053000.0
Change In Other Working Capital 462640000.0241886000.086714000.0-80109000.0
Change In Payable 32196000.0-30196000.0-15475000.0-21122000.0
Change In Payables And Accrued Expense 190739000.0-152138000.030852000.068583000.0
Change In Prepaid Assets -124626000.0-65514000.0-51013000.067527000.0
Change In Receivables -262066000.021549000.0-104614000.0-153487000.0
Change In Tax Payable 12449000.06327000.0-7772000.0-20279000.0
Change In Working Capital 154237000.0-84314000.0-7892000.0-72433000.0
Changes In Account Receivables -262066000.021549000.0-104614000.0-153487000.0
Changes In Cash 150782000.0-146270000.0-8507000.0127597000.0
Common Stock Issuance 25623000.026149000.026595000.025281000.0
Common Stock Payments -375038000.0-435036000.0-592360000.0-352878000.0
Deferred Income Tax 15455000.0-39495000.0-18642000.025756000.0
Deferred Tax 15455000.0-39495000.0-18642000.025756000.0
Depreciation93538000.0108729000.0   
Depreciation Amortization Depletion 108729000.0125793000.0142401000.0145034000.0
Depreciation And Amortization 108729000.0125793000.0142401000.0145034000.0
Earnings Losses From Equity Investments0.00.0   
Effect Of Exchange Rate Changes -12117000.0-11514000.04671000.0-21153000.0
End Cash Position 1100139000.0942355000.0938519000.01044963000.0
Financing Cash Flow -458332000.0-501686000.0-598340000.0-355722000.0
Free Cash Flow 771446000.0276832000.0608060000.0622651000.0
Gain Loss On Investment Securities -43403000.0   
Income Tax Paid Supplemental Data 203309000.0231884000.0294569000.0177082000.0
Investing Cash Flow -563430000.0-213316000.0-195943000.0-254912000.0
Issuance Of Capital Stock 25623000.026149000.026595000.025281000.0
Long Term Debt Payments0.00.0   
Net Business Purchase And Sale -8002000.0-12304000.0-76999000.0-183420000.0
Net Common Stock Issuance -349415000.0-408887000.0-565765000.0-327597000.0
Net Income From Continuing Operations 772020000.0361573000.0445053000.0421362000.0
Net Investment Purchase And Sale -153913000.093099000.058494000.043853000.0
Net Issuance Payments Of Debt0.00.0   
Net Long Term Debt Issuance0.00.0   
Net Other Financing Charges -108917000.0-92799000.0-32575000.0-28125000.0
Net Other Investing Changes -417000.0-2211000.0278000.0235000.0
Net PPEPurchase And Sale -401098000.0-291900000.0-177716000.0-115580000.0
Operating Cash Flow 1172544000.0568732000.0785776000.0738231000.0
Operating Gains Losses -43403000.0   
Other Non Cash Items 51170000.071808000.065840000.050694000.0
Provisionand Write Offof Assets12073000.02814000.0   
Purchase Of Business -8002000.0-12304000.0-76999000.0-183420000.0
Purchase Of Investment -200928000.0-28002000.0-2910000.00.0
Purchase Of PPE -401098000.0-291900000.0-177716000.0-115580000.0
Repayment Of Debt0.00.0   
Repurchase Of Capital Stock -375038000.0-435036000.0-592360000.0-352878000.0
Sale Of Investment 47015000.0121101000.061404000.043853000.0
Stock Based Compensation 114336000.0133367000.0154026000.0173703000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.