- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 13.40%

- CAGR 8.28%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994			11.48% 7.38	-1.76% 7.25	11.17% 8.06	1.61% 8.19	6.11% 8.69	-13.69% 7.5	-4.13% 7.19	5.98% 7.62	-11.42% 6.75	2.81% 6.94		7.38
1995	-5.48% 6.56	8.54% 7.12	-10.39% 6.38	6.74% 6.81	11.89% 7.62	2.49% 7.81	0.00% 7.81	4.87% 8.19	14.53% 9.38	-0.75% 9.31	-1.29% 9.19	5.44% 9.69	39.63%	7.99
1996	-3.92% 9.31	3.33% 9.62	16.32% 11.19	4.47% 11.69	-3.76% 11.25	-18.93% 9.12	-8.11% 8.38	-3.82% 8.06	6.20% 8.56	-5.84% 8.06	12.41% 9.06	0.00% 9.06	-6.50%	8.65
1997	3.53% 9.38	4.58% 9.81	-8.87% 8.94	-1.45% 8.81	6.47% 9.38	12.26% 10.53	13.96% 12	2.33% 12.28	2.52% 12.59	-3.73% 12.12	3.14% 12.5	-4.48% 11.94	31.79%	9.37
1998	-7.37% 11.06	10.22% 12.19	3.53% 12.62	-1.43% 12.44	-2.25% 12.16	-9.29% 11.03	-12.42% 9.66	-12.94% 8.41	11.89% 9.41	1.28% 9.53	-2.31% 9.31	27.60% 11.88	-0.50%	10.15
1999	-2.44% 11.59	1.90% 11.81	-11.35% 10.47	5.06% 11	2.00% 11.22	3.03% 11.56	-22.40% 8.97	-3.46% 8.66	16.17% 10.06	-11.73% 8.88	9.12% 9.69	-1.03% 9.59	-19.28%	10.99
2000	-5.84% 9.03	-16.61% 7.53	37.85% 10.38	0.87% 10.47	5.06% 11	-10.18% 9.88	24.90% 12.34	0.57% 12.41	-18.69% 10.09	14.87% 11.59	-4.83% 11.03	12.24% 12.38	29.09%	11.90
2001	1.13% 12.52	-4.71% 11.93	-5.87% 11.23	4.01% 11.68	-1.97% 11.45	1.22% 11.59	-10.44% 10.38	1.83% 10.57	-10.60% 9.45	5.50% 9.97	11.74% 11.14	7.72% 12	-3.07%	12.89
2002	-2.25% 11.73	1.02% 11.85	16.29% 13.78	7.55% 14.82	7.56% 15.94	-3.51% 15.38	-3.90% 14.78	4.26% 15.41	-17.91% 12.65	11.15% 14.06	10.74% 15.57	-8.61% 14.23	18.58%	13.96
2003	-7.80% 13.12	-6.71% 12.24	-0.49% 12.18	10.84% 13.5	-0.81% 13.39	4.41% 13.98	-2.36% 13.65	2.42% 13.98	-1.79% 13.73	-2.33% 13.41	5.52% 14.15	5.87% 14.98	5.27%	15.12
2004	-1.20% 14.8	-4.59% 14.12	2.69% 14.5	0.83% 14.62	-1.57% 14.39	9.94% 15.82	-2.65% 15.4	7.99% 16.63	5.53% 17.55	2.11% 17.92	11.16% 19.92	-2.86% 19.35	29.17%	16.37
2005	-9.25% 17.56	8.20% 19	-4.32% 18.18	0.72% 18.31	3.88% 19.02	-4.10% 18.24	4.44% 19.05	-4.67% 18.16	3.80% 18.85	-6.90% 17.55	4.84% 18.4	4.18% 19.17	-0.93%	17.73
2006	14.19% 21.89	-3.02% 21.23	6.78% 22.67	5.47% 23.91	0.38% 24	-0.25% 23.94	5.30% 25.21	8.89% 27.45	-1.02% 27.17	19.65% 32.51	7.26% 34.87	2.95% 35.9	87.27%	19.20
2007	8.61% 38.99	5.10% 40.98	0.88% 41.34	2.69% 42.45	-4.26% 40.64	-5.19% 38.53	4.41% 40.23	0.60% 40.47	9.22% 44.2	8.05% 47.76	-7.58% 44.14	-6.55% 41.25	14.90%	20.79
2008	-12.12% 36.25	4.66% 37.94	-3.74% 36.52	2.44% 37.41	18.87% 44.47	-10.25% 39.91	-2.46% 38.93	2.08% 39.74	-22.40% 30.84	-21.04% 24.35	-16.51% 20.33	9.69% 22.3	-45.94%	22.51
2009	-0.22% 22.25	-13.03% 19.35	12.51% 21.77	23.20% 26.82	5.22% 28.22	-9.39% 25.57	16.19% 29.71	8.48% 32.23	7.35% 34.6	-8.73% 31.58	6.87% 33.75	7.76% 36.37	63.09%	24.37
2010	-1.79% 35.72	4.96% 37.49	13.71% 42.63	7.11% 45.66	-5.69% 43.06	-7.78% 39.71	9.85% 43.62	-8.09% 40.09	16.76% 46.81	7.09% 50.13	7.90% 54.09	3.12% 55.78	53.37%	26.39
2011	0.68% 56.16	2.49% 57.56	3.84% 59.77	18.04% 70.55	0.41% 70.84	-2.32% 69.2	-3.79% 66.58	-23.84% 50.71	-20.33% 40.4	31.91% 53.29	2.33% 54.53	-5.54% 51.51	-7.66%	28.58
2012	24.85% 64.31	3.44% 66.52	-3.91% 63.92	2.16% 65.3	-7.04% 60.7	-1.75% 59.64	-2.38% 58.22	-5.99% 54.73	-3.75% 52.68	4.61% 55.11	8.49% 59.79	3.90% 62.12	20.60%	30.95
2013	-1.30% 61.31	6.15% 65.08	-3.93% 62.52	-2.03% 61.25	9.26% 66.92	-6.92% 62.29	-0.45% 62.01	0.58% 62.37	0.91% 62.94	5.16% 66.19	3.81% 68.71	-7.74% 63.39	2.04%	33.51
2014	1.25% 64.18	2.82% 65.99	0.65% 66.42	0.93% 67.04	3.21% 69.19	3.34% 71.5	-14.21% 61.34	3.65% 63.58	-7.36% 58.9	-0.88% 58.38	1.13% 59.04	1.85% 60.13	-5.14%	36.28
2015	-19.74% 48.26	17.22% 56.57	-6.59% 52.84	12.98% 59.7	0.75% 60.15	-8.11% 55.27	-1.94% 54.2	-16.59% 45.21	-2.46% 44.1	21.36% 53.52	0.07% 53.56	4.57% 56.01	-6.85%	39.28
2016	-6.02% 52.64	6.80% 56.22	13.71% 63.93	3.49% 66.16	18.65% 78.5	1.03% 79.31	6.13% 84.17	-4.99% 79.97	6.90% 85.49	-2.27% 83.55	5.06% 87.78	-1.94% 86.08	53.69%	42.53
2017	7.62% 92.64	9.57% 101.51	4.07% 105.64	3.10% 108.91	4.31% 113.6	-7.10% 105.54	9.72% 115.8	0.40% 116.26	17.25% 136.31	3.36% 140.89	-4.66% 134.32	-4.79% 127.89	48.57%	46.05
2018	-12.75% 111.59	-10.00% 100.43	-7.66% 92.74	4.55% 96.96	-3.60% 93.47	0.92% 94.33	-0.14% 94.2	1.40% 95.52	4.46% 99.78	-0.56% 99.22	-2.92% 96.32	-19.99% 77.07	-39.74%	49.86
2019	4.75% 80.73	13.08% 91.29	-10.20% 81.98	-8.44% 75.06	-15.67% 63.3	11.23% 70.41	3.62% 72.96	-15.39% 61.73	12.62% 69.52	-12.63% 60.74	7.64% 65.38	11.72% 73.04	-5.23%	53.99
2020	9.91% 80.28	1.96% 81.85	-31.13% 56.37	8.98% 61.43	24.56% 76.52	0.90% 77.21	6.80% 82.46	10.37% 91.01	-1.90% 89.28	4.40% 93.21	45.87% 135.97	8.49% 147.52	101.97%	58.46
2021	10.26% 162.66	-3.35% 157.21	-7.06% 146.11	15.10% 168.17	-0.65% 167.08	0.83% 168.46	22.31% 206.04	14.90% 236.74	-7.51% 218.97	14.39% 250.47	6.40% 266.49	-12.28% 233.77	58.47%	63.30
2022	-5.57% 220.74	-11.26% 195.89	12.89% 221.15	-12.81% 192.83	35.05% 260.42	-19.75% 208.98	16.91% 244.31	9.68% 267.96	-1.31% 264.44	5.83% 279.87	-0.67% 277.99	-21.99% 216.86	-7.23%	68.54
2023	29.78% 281.45	-9.64% 254.31	-13.08% 221.04	-16.10% 185.46	4.35% 193.53	15.27% 223.09	-4.85% 212.28	-6.39% 198.71	-14.43% 170.04	-25.44% 126.78	-4.35% 121.27	19.14% 144.48	-33.38%	74.22
2024	-20.58% 114.74	20.14% 137.85	-4.43% 131.74	-8.68% 120.31	1.90% 122.59	-22.08% 95.52	-1.94% 93.67	-3.65% 90.25	4.94% 94.71	0.02% 94.73	13.69% 107.7	-20.07% 86.08	-40.42%	80.37
2025	-2.20% 84.19	-8.50% 77.03	-6.50% 72.02	-18.70% 58.55	-4.77% 55.76	12.39% 62.67	8.27% 67.85	25.16% 84.92	-4.52% 81.08	21.15% 98.23	-7.10% 91.26		6.02%	87.02

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.41	12 Sep 2025
Cash Dividend	0.41	13 Jun 2025
Cash Dividend	0.41	14 Mar 2025
Cash Dividend	0.41	13 Dec 2024
Cash Dividend	0.41	13 Sep 2024
Cash Dividend	0.40	14 Jun 2024
Cash Dividend	0.40	14 Mar 2024
Cash Dividend	0.40	14 Dec 2023
Cash Dividend	0.40	14 Sep 2023
Cash Dividend	0.40	15 Jun 2023
Cash Dividend	0.40	16 Mar 2023
Cash Dividend	0.40	15 Dec 2022
Cash Dividend	0.40	15 Sep 2022
Cash Dividend	0.40	09 Jun 2022
Cash Dividend	0.40	17 Mar 2022
Cash Dividend	0.39	16 Dec 2021
Cash Dividend	0.39	16 Sep 2021
Cash Dividend	0.39	10 Jun 2021
Cash Dividend	0.39	11 Mar 2021
Cash Dividend	0.38	10 Dec 2020
Cash Dividend	0.38	17 Sep 2020
Cash Dividend	0.38	11 Jun 2020
Cash Dividend	0.38	12 Mar 2020
Cash Dividend	0.37	12 Dec 2019
Cash Dividend	0.37	12 Sep 2019
Cash Dividend	0.37	13 Jun 2019
Cash Dividend	0.37	14 Mar 2019
Cash Dividend	0.34	13 Dec 2018
Cash Dividend	0.34	13 Sep 2018
Cash Dividend	0.34	14 Jun 2018
Cash Dividend	0.34	14 Mar 2018
Cash Dividend	0.32	14 Dec 2017
Cash Dividend	0.32	14 Sep 2017
Cash Dividend	0.32	13 Jun 2017
Cash Dividend	0.32	13 Mar 2017
Cash Dividend	0.31	13 Dec 2016
Cash Dividend	0.31	13 Sep 2016
Cash Dividend	0.31	13 Jun 2016
Cash Dividend	0.31	14 Mar 2016
Cash Dividend	0.29	11 Dec 2015
Cash Dividend	0.29	14 Sep 2015
Cash Dividend	0.29	12 Jun 2015
Cash Dividend	0.29	12 Mar 2015
Cash Dividend	0.28	11 Dec 2014
Cash Dividend	0.28	11 Sep 2014
Cash Dividend	0.28	11 Jun 2014
Cash Dividend	0.28	12 Mar 2014
Cash Dividend	0.24	11 Dec 2013
Cash Dividend	0.24	11 Sep 2013
Cash Dividend	0.24	12 Jun 2013
Cash Dividend	0.24	13 Mar 2013
Cash Dividend	0.20	12 Dec 2012
Cash Dividend	0.20	12 Sep 2012
Cash Dividend	0.20	13 Jun 2012
Cash Dividend	0.20	13 Mar 2012
Cash Dividend	0.17	13 Dec 2011
Cash Dividend	0.17	13 Sep 2011
Cash Dividend	0.17	13 Jun 2011
Cash Dividend	0.17	11 Mar 2011
Cash Dividend	0.14	13 Dec 2010
Cash Dividend	0.14	13 Sep 2010
Cash Dividend	0.14	11 Jun 2010
Cash Dividend	0.14	11 Mar 2010
Cash Dividend	0.12	11 Dec 2009
Cash Dividend	0.12	11 Sep 2009
Cash Dividend	0.12	11 Jun 2009
Cash Dividend	0.12	11 Mar 2009
Cash Dividend	0.12	11 Dec 2008
Cash Dividend	0.12	11 Sep 2008
Cash Dividend	0.12	11 Jun 2008
Cash Dividend	0.12	12 Mar 2008
Cash Dividend	0.10	12 Dec 2007
Cash Dividend	0.10	12 Sep 2007
Cash Dividend	0.10	13 Jun 2007
Cash Dividend	0.10	13 Mar 2007
Cash Dividend	0.09	13 Dec 2006
Cash Dividend	0.09	13 Sep 2006
Cash Dividend	0.08	13 Jun 2006
Cash Dividend	0.08	13 Mar 2006
Cash Dividend	0.08	13 Dec 2005
Cash Dividend	0.08	13 Sep 2005
Cash Dividend	0.08	13 Jun 2005
Cash Dividend	0.08	11 Mar 2005
Cash Dividend	0.08	13 Dec 2004
Cash Dividend	0.07	13 Sep 2004
Cash Dividend	0.07	14 Jun 2004
Cash Dividend	0.07	15 Mar 2004
Cash Dividend	0.07	11 Dec 2003
Cash Dividend	0.07	11 Sep 2003
Cash Dividend	0.07	11 Jun 2003
Cash Dividend	0.07	12 Mar 2003
Cash Dividend	0.07	11 Dec 2002
Cash Dividend	0.07	11 Sep 2002
Cash Dividend	0.06	12 Jun 2002
Cash Dividend	0.06	13 Mar 2002
Cash Dividend	0.06	12 Dec 2001
Cash Dividend	0.06	17 Sep 2001
Cash Dividend	0.13	12 Sep 2001
Cash Dividend	0.06	13 Jun 2001
Cash Dividend	0.06	13 Mar 2001
Cash Dividend	0.06	13 Dec 2000
Cash Dividend	0.05	13 Sep 2000
Cash Dividend	0.05	13 Jun 2000
Cash Dividend	0.05	13 Mar 2000
Cash Dividend	0.05	13 Dec 1999
Cash Dividend	0.05	13 Sep 1999
Cash Dividend	0.05	11 Jun 1999
Cash Dividend	0.05	11 Mar 1999
Cash Dividend	0.19	29 Dec 1998
Cash Dividend	0.05	11 Dec 1998
Cash Dividend	0.05	11 Sep 1998
Cash Dividend	0.05	11 Jun 1998
Cash Dividend	0.05	12 Mar 1998
Cash Dividend	0.05	11 Dec 1997
Cash Dividend	0.05	11 Sep 1997
Cash Dividend	0.04	12 Jun 1997
Cash Dividend	0.04	06 Mar 1997
Cash Dividend	0.04	12 Dec 1996
Cash Dividend	0.04	12 Sep 1996
Cash Dividend	0.03	12 Jun 1996
Cash Dividend	0.03	06 Mar 1996
Cash Dividend	0.03	13 Dec 1995
Cash Dividend	0.03	13 Sep 1995
Cash Dividend	0.03	13 Jun 1995
Cash Dividend	0.03	09 Mar 1995
Cash Dividend	0.03	09 Dec 1994
Cash Dividend	0.03	09 Sep 1994
Cash Dividend	0.03	09 Jun 1994
Cash Dividend	0.03	17 Mar 1994

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	02 Mar 2007

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	91.26	94.00	97.10	91.00	2.81	3.18%
04 Nov 2025	88.45	91.71	92.50	88.01	-8.08	-8.37%
03 Nov 2025	96.53	97.54	99.40	95.08	-1.70	-1.73%
31 Oct 2025	98.23	96.90	99.97	96.50	0.34	0.35%
30 Oct 2025	97.89	99.00	100.62	96.58	0.09	0.09%
29 Oct 2025	97.80	96.80	101.04	96.45	1.12	1.16%
28 Oct 2025	96.68	97.00	97.15	94.77	0.45	0.47%
27 Oct 2025	96.23	103.77	105.47	95.69	-9.41	-8.91%
24 Oct 2025	105.64	100.17	106.96	99.65	8.28	8.50%
23 Oct 2025	97.36	94.50	98.06	93.96	6.09	6.67%
22 Oct 2025	91.27	90.80	91.99	88.76	-0.07	-0.08%
21 Oct 2025	91.34	94.50	94.86	90.92	-4.80	-4.99%
20 Oct 2025	96.14	94.00	97.69	94.00	3.40	3.67%
17 Oct 2025	92.74	93.43	96.00	91.50	-2.55	-2.68%
16 Oct 2025	95.29	98.54	99.15	94.29	-2.87	-2.92%
15 Oct 2025	98.16	98.04	99.49	95.57	1.92	2.00%
14 Oct 2025	96.24	92.65	97.67	91.00	-0.10	-0.10%
13 Oct 2025	96.34	92.03	99.13	92.00	6.48	7.21%
10 Oct 2025	89.86	95.40	96.16	89.75	-6.64	-6.88%
09 Oct 2025	96.50	95.62	99.86	94.45	4.81	5.25%
08 Oct 2025	91.69	91.96	92.85	89.69	1.16	1.28%
07 Oct 2025	90.53	91.90	93.13	89.01	-1.50	-1.63%
06 Oct 2025	92.03	89.60	93.73	88.50	3.81	4.32%
03 Oct 2025	88.22	87.12	89.20	85.85	0.61	0.70%
02 Oct 2025	87.61	85.00	90.09	84.72	3.14	3.72%
01 Oct 2025	84.47	81.97	85.58	81.97	3.39	4.18%
30 Sep 2025	81.08	85.50	85.56	79.30	-5.80	-6.68%
29 Sep 2025	86.88	90.58	91.31	86.03	-1.22	-1.38%
26 Sep 2025	88.10	83.91	89.35	83.40	3.27	3.85%
25 Sep 2025	84.83	81.71	87.30	80.29	3.25	3.98%
24 Sep 2025	81.58	83.50	85.61	81.14	1.46	1.82%
23 Sep 2025	80.12	80.86	83.39	79.59	-0.26	-0.32%
22 Sep 2025	80.38	80.44	82.49	79.88	-1.46	-1.78%
19 Sep 2025	81.84	82.10	83.93	81.31	0.91	1.12%
18 Sep 2025	80.93	80.95	81.60	79.33	0.77	0.96%
17 Sep 2025	80.16	80.89	82.45	78.91	-0.78	-0.96%
16 Sep 2025	80.94	80.77	82.00	79.92	-0.10	-0.12%
15 Sep 2025	81.04	78.09	81.66	77.50	5.06	6.66%
12 Sep 2025	75.98	74.24	76.34	73.09	0.93	1.24%
11 Sep 2025	75.05	71.84	76.14	71.25	1.73	2.36%
10 Sep 2025	73.32	73.29	74.73	72.11	0.74	1.02%
09 Sep 2025	72.58	75.22	76.00	71.39	-9.42	-11.49%
08 Sep 2025	82.00	82.15	82.66	80.07	0.46	0.56%
05 Sep 2025	81.54	82.21	84.89	80.86	2.27	2.86%
04 Sep 2025	79.27	79.53	79.75	78.15	-0.84	-1.05%
03 Sep 2025	80.11	79.17	80.85	78.61	0.57	0.72%
02 Sep 2025	79.54	81.99	82.19	79.14	-5.38	-6.34%
29 Aug 2025	84.92	85.63	87.08	84.63	0.00	0.00%
28 Aug 2025	84.92	86.70	86.98	83.72	-2.76	-3.15%
27 Aug 2025	87.68	81.48	87.97	81.40	6.15	7.54%
26 Aug 2025	81.53	82.07	83.45	81.01	0.24	0.30%
25 Aug 2025	81.29	80.73	82.29	80.03	-0.05	-0.06%
22 Aug 2025	81.34	77.33	82.63	77.15	2.40	3.04%
21 Aug 2025	78.94	77.38	79.74	76.88	0.82	1.05%
20 Aug 2025	78.12	77.05	79.49	75.88	-2.43	-3.02%
19 Aug 2025	80.55	82.30	83.00	80.31	-2.54	-3.06%
18 Aug 2025	83.09	81.67	84.79	81.67	0.90	1.10%
15 Aug 2025	82.19	81.27	82.71	81.10	0.76	0.93%
14 Aug 2025	81.43	79.99	81.68	79.36	-0.24	-0.29%
13 Aug 2025	81.67	81.10	82.20	79.25	3.69	4.73%
12 Aug 2025	77.98	78.24	80.59	75.44	-2.78	-3.44%
11 Aug 2025	80.76	84.77	87.45	79.92	5.28	7.00%
08 Aug 2025	75.48	72.20	76.89	71.48	5.42	7.74%
07 Aug 2025	70.06	69.86	73.84	69.81	2.76	4.10%
06 Aug 2025	67.30	68.77	69.15	66.89	-0.95	-1.39%
05 Aug 2025	68.25	69.31	69.45	66.67	-0.31	-0.45%
04 Aug 2025	68.56	68.23	69.31	67.90	0.66	0.97%
01 Aug 2025	67.90	66.81	68.57	64.95	0.05	0.07%
31 Jul 2025	67.85	70.05	70.08	65.29	-1.04	-1.51%
30 Jul 2025	68.89	71.77	71.84	68.44	-2.71	-3.78%
29 Jul 2025	71.60	73.81	74.44	71.00	-3.17	-4.24%
28 Jul 2025	74.77	79.00	80.88	74.19	-8.97	-10.71%
25 Jul 2025	83.74	84.67	84.82	82.00	-0.44	-0.52%
24 Jul 2025	84.18	82.51	86.19	81.78	5.39	6.84%
23 Jul 2025	78.79	81.40	82.18	77.94	-4.45	-5.35%
22 Jul 2025	83.24	78.70	83.57	78.50	6.09	7.89%
21 Jul 2025	77.15	79.85	81.10	76.82	0.08	0.10%
18 Jul 2025	77.07	77.31	79.62	76.15	1.33	1.76%
17 Jul 2025	75.74	72.45	76.66	72.24	5.33	7.57%
16 Jul 2025	70.41	70.14	71.00	69.08	0.39	0.56%
15 Jul 2025	70.02	72.77	72.88	69.89	-1.85	-2.57%
14 Jul 2025	71.87	70.79	73.48	70.23	0.89	1.25%
11 Jul 2025	70.98	70.30	71.93	70.22	-3.29	-4.43%
10 Jul 2025	74.27	71.76	76.28	71.50	3.48	4.92%
09 Jul 2025	70.79	70.28	71.21	68.61	0.57	0.81%
08 Jul 2025	70.22	66.03	72.17	65.95	4.72	7.21%
07 Jul 2025	65.50	66.55	67.28	64.24	-1.71	-2.54%
03 Jul 2025	67.21	68.61	69.49	66.84	-0.78	-1.15%
02 Jul 2025	67.99	65.52	68.93	64.41	5.09	8.09%
01 Jul 2025	62.90	62.25	64.02	60.64	0.23	0.37%
30 Jun 2025	62.67	64.81	64.81	62.05	-2.28	-3.51%
27 Jun 2025	64.95	65.28	66.67	64.04	1.20	1.88%
26 Jun 2025	63.75	62.37	65.12	62.09	3.37	5.58%
25 Jun 2025	60.38	60.16	61.15	58.85	0.20	0.33%
24 Jun 2025	60.18	58.65	61.23	58.60	2.36	4.08%
23 Jun 2025	57.82	56.65	57.97	55.90	1.16	2.05%
20 Jun 2025	56.66	59.49	59.83	56.65	-2.74	-4.61%
18 Jun 2025	59.40	59.15	60.52	59.04	-0.29	-0.49%
17 Jun 2025	59.69	60.65	60.68	58.80	-1.27	-2.08%
16 Jun 2025	60.96	62.00	62.23	60.70	0.24	0.40%
13 Jun 2025	60.72	61.20	62.99	60.28	-1.76	-2.82%
12 Jun 2025	62.48	64.02	64.23	62.22	-2.60	-4.00%
11 Jun 2025	65.08	65.61	65.75	63.84	0.88	1.37%
10 Jun 2025	64.20	63.21	64.55	62.72	1.90	3.05%
09 Jun 2025	62.30	60.61	63.35	60.47	2.47	4.13%
06 Jun 2025	59.83	60.04	60.77	59.29	1.19	2.03%
05 Jun 2025	58.64	61.00	62.18	57.83	-1.06	-1.78%
04 Jun 2025	59.70	57.77	60.16	57.49	2.69	4.72%
03 Jun 2025	57.01	55.04	57.22	53.70	1.92	3.49%
02 Jun 2025	55.09	56.40	56.40	54.28	-0.67	-1.20%
30 May 2025	55.76	56.65	56.69	54.81	-1.73	-3.01%
29 May 2025	57.49	58.50	59.03	56.75	-0.56	-0.96%
28 May 2025	58.05	58.60	59.17	57.34	-0.74	-1.26%
27 May 2025	58.79	58.38	58.89	56.67	1.18	2.05%
23 May 2025	57.61	56.61	57.90	56.31	-0.33	-0.57%
22 May 2025	57.94	56.47	58.14	55.48	1.50	2.66%
21 May 2025	56.44	58.55	58.97	56.39	-2.88	-4.86%
20 May 2025	59.32	59.12	60.49	58.63	0.08	0.14%
19 May 2025	59.24	58.48	59.86	57.36	-0.97	-1.61%
16 May 2025	60.21	59.91	60.78	57.83	-0.11	-0.18%
15 May 2025	60.32	60.02	60.35	58.57	-0.76	-1.24%
14 May 2025	61.08	62.49	62.79	60.46	-0.78	-1.26%
13 May 2025	61.86	61.58	62.35	60.97	0.29	0.47%
12 May 2025	61.57	62.60	63.64	60.80	3.64	6.28%
09 May 2025	57.93	57.71	58.62	57.07	0.49	0.85%
08 May 2025	57.44	57.01	58.75	56.50	1.38	2.46%
07 May 2025	56.06	58.00	58.00	55.64	-1.43	-2.49%
06 May 2025	57.49	56.77	58.67	56.77	-0.45	-0.78%
05 May 2025	57.94	59.59	60.20	57.64	-2.36	-3.91%
02 May 2025	60.30	60.47	62.06	58.63	0.98	1.65%
01 May 2025	59.32	61.37	63.46	58.38	0.77	1.32%
30 Apr 2025	58.55	57.00	58.68	56.21	-0.91	-1.53%
29 Apr 2025	59.46	58.84	59.96	58.66	0.91	1.55%
28 Apr 2025	58.55	57.88	60.31	57.43	0.82	1.42%
25 Apr 2025	57.73	57.39	58.25	56.65	-0.44	-0.76%
24 Apr 2025	58.17	55.95	58.46	55.95	2.53	4.55%
23 Apr 2025	55.64	57.37	59.93	55.37	0.87	1.59%
22 Apr 2025	54.77	53.71	56.00	53.34	1.75	3.30%
21 Apr 2025	53.02	52.50	53.21	50.85	0.11	0.21%
17 Apr 2025	52.91	53.29	53.87	51.92	0.34	0.65%
16 Apr 2025	52.57	53.05	54.84	51.46	-1.44	-2.67%
15 Apr 2025	54.01	56.00	57.64	53.65	-3.38	-5.89%
14 Apr 2025	57.39	57.95	59.24	56.07	0.72	1.27%
11 Apr 2025	56.67	54.55	56.95	52.78	1.96	3.58%
10 Apr 2025	54.71	57.11	57.50	53.55	-5.76	-9.53%
09 Apr 2025	60.47	50.67	62.09	50.24	9.71	19.13%
08 Apr 2025	50.76	60.12	60.28	49.43	-7.34	-12.63%
07 Apr 2025	58.10	56.91	64.30	55.50	-0.41	-0.70%
04 Apr 2025	58.51	63.24	64.98	57.53	-7.99	-12.02%
03 Apr 2025	66.50	69.23	69.76	66.15	-5.75	-7.96%
02 Apr 2025	72.25	70.70	73.64	70.33	0.43	0.60%
01 Apr 2025	71.82	71.73	72.54	69.95	-0.20	-0.28%
31 Mar 2025	72.02	70.51	72.80	69.90	-0.17	-0.24%
28 Mar 2025	72.19	74.16	74.96	71.46	-2.56	-3.42%
27 Mar 2025	74.75	74.58	75.34	73.12	-0.97	-1.28%
26 Mar 2025	75.72	77.68	78.31	74.26	-1.95	-2.51%
25 Mar 2025	77.67	77.86	79.93	77.15	0.12	0.15%
24 Mar 2025	77.55	78.22	79.37	77.22	-0.01	-0.01%
21 Mar 2025	77.56	75.76	77.74	75.13	0.53	0.69%
20 Mar 2025	77.03	77.41	78.52	76.30	-2.46	-3.09%
19 Mar 2025	79.49	78.62	80.15	78.30	0.99	1.26%
18 Mar 2025	78.50	79.00	79.37	77.41	-0.84	-1.06%
17 Mar 2025	79.34	76.17	79.75	76.17	4.11	5.46%
14 Mar 2025	75.23	74.19	75.58	72.40	2.83	3.91%
13 Mar 2025	72.40	72.63	74.11	71.10	-0.41	-0.56%
12 Mar 2025	72.81	72.16	73.83	71.05	0.14	0.19%
11 Mar 2025	72.67	77.05	77.42	71.88	-3.72	-4.87%
10 Mar 2025	76.39	75.60	79.63	75.54	0.88	1.17%
07 Mar 2025	75.51	74.28	78.38	74.28	-0.97	-1.27%
06 Mar 2025	76.48	72.73	76.90	72.73	2.27	3.06%
05 Mar 2025	74.21	73.14	74.85	72.35	2.05	2.84%
04 Mar 2025	72.16	69.00	74.17	67.23	2.21	3.16%
03 Mar 2025	69.95	78.77	78.77	69.81	-7.08	-9.19%
28 Feb 2025	77.03	77.37	78.00	75.71	-1.94	-2.46%
27 Feb 2025	78.97	77.47	79.53	76.92	1.44	1.86%
26 Feb 2025	77.53	78.90	79.15	77.01	-0.89	-1.13%
25 Feb 2025	78.42	80.90	81.03	76.69	-2.61	-3.22%
24 Feb 2025	81.03	80.86	82.25	79.69	-0.17	-0.21%
21 Feb 2025	81.20	82.81	84.04	80.77	-1.31	-1.59%
20 Feb 2025	82.51	83.30	84.73	81.98	-1.16	-1.39%
19 Feb 2025	83.67	82.15	84.00	81.20	0.09	0.11%
18 Feb 2025	83.58	80.50	84.11	79.36	2.37	2.92%
14 Feb 2025	81.21	80.16	82.39	79.59	1.96	2.47%
13 Feb 2025	79.25	79.90	83.03	74.95	2.65	3.46%
12 Feb 2025	76.60	75.72	77.16	74.58	0.90	1.19%
11 Feb 2025	75.70	73.41	75.80	72.88	0.56	0.75%
10 Feb 2025	75.14	77.75	78.25	74.84	-2.23	-2.88%
07 Feb 2025	77.37	79.00	79.21	76.70	-1.63	-2.06%
06 Feb 2025	79.00	81.00	81.45	78.51	-0.88	-1.10%
05 Feb 2025	79.88	80.01	81.75	79.06	-2.60	-3.15%
04 Feb 2025	82.48	81.10	83.45	80.67	2.03	2.52%
03 Feb 2025	80.45	81.51	82.28	79.66	-3.74	-4.44%
31 Jan 2025	84.19	85.67	86.03	83.08	-1.46	-1.70%
30 Jan 2025	85.65	87.11	87.19	84.90	-0.63	-0.73%
29 Jan 2025	86.28	86.33	87.30	85.45	0.38	0.44%
28 Jan 2025	85.90	88.21	88.36	85.13	-2.88	-3.24%
27 Jan 2025	88.78	88.22	88.83	87.17	0.02	0.02%
24 Jan 2025	88.76	90.84	91.41	88.47	-1.04	-1.16%
23 Jan 2025	89.80	90.00	90.90	88.90	-0.45	-0.50%
22 Jan 2025	90.25	93.41	93.50	90.21	-3.80	-4.04%
21 Jan 2025	94.05	97.10	97.10	93.89	-3.44	-3.53%
17 Jan 2025	97.49	95.41	99.07	95.21	3.17	3.36%
16 Jan 2025	94.32	94.68	94.85	92.88	-0.83	-0.87%
15 Jan 2025	95.15	94.66	96.75	94.09	2.52	2.72%
14 Jan 2025	92.63	92.65	94.70	91.54	1.12	1.22%
13 Jan 2025	91.51	86.04	91.51	85.74	4.98	5.76%
10 Jan 2025	86.53	85.70	87.38	84.88	-0.85	-0.97%
08 Jan 2025	87.38	88.81	88.81	86.65	-2.60	-2.89%
07 Jan 2025	89.98	91.00	91.73	89.00	-0.21	-0.23%
06 Jan 2025	90.19	89.99	93.06	89.50	2.40	2.73%
03 Jan 2025	87.79	86.00	88.26	85.19	2.56	3.00%
02 Jan 2025	85.23	86.44	87.99	84.41	-0.85	-0.99%
31 Dec 2024	86.08	86.80	88.19	85.29	-0.06	-0.07%
30 Dec 2024	86.14	87.00	87.19	85.14	-2.15	-2.44%
27 Dec 2024	88.29	88.64	90.85	87.30	-0.86	-0.96%
26 Dec 2024	89.15	89.51	90.43	88.46	-0.84	-0.93%
24 Dec 2024	89.99	89.44	90.14	87.98	0.79	0.89%
23 Dec 2024	89.20	89.03	89.86	88.11	0.55	0.62%
20 Dec 2024	88.65	87.87	90.54	87.52	-0.27	-0.30%
19 Dec 2024	88.92	91.50	93.84	88.74	-1.62	-1.79%
18 Dec 2024	90.54	97.00	97.61	90.10	-7.01	-7.19%
17 Dec 2024	97.55	98.79	100.31	96.42	-1.99	-2.00%
16 Dec 2024	99.54	98.59	100.91	97.56	0.16	0.16%
13 Dec 2024	99.38	102.00	102.01	98.04	-3.92	-3.79%
12 Dec 2024	103.30	103.61	104.53	102.20	-0.54	-0.52%
11 Dec 2024	103.84	104.45	104.45	101.58	-0.14	-0.13%
10 Dec 2024	103.98	108.50	109.17	103.50	-5.68	-5.18%
09 Dec 2024	109.66	106.36	113.91	106.08	4.70	4.48%
06 Dec 2024	104.96	102.00	105.20	101.82	3.86	3.82%
05 Dec 2024	101.10	102.00	103.33	100.80	-1.51	-1.47%
04 Dec 2024	102.61	108.95	109.14	101.11	-6.46	-5.92%
03 Dec 2024	109.07	111.00	111.00	108.54	-2.23	-2.00%
02 Dec 2024	111.30	107.70	111.46	106.94	3.60	3.34%
29 Nov 2024	107.70	107.02	108.60	106.63	-0.28	-0.26%
27 Nov 2024	107.98	107.70	109.73	106.25	1.19	1.11%
26 Nov 2024	106.79	108.51	109.65	106.37	-3.19	-2.90%
25 Nov 2024	109.98	110.18	111.70	108.70	1.60	1.48%
22 Nov 2024	108.38	106.89	109.48	104.55	-0.60	-0.55%
21 Nov 2024	108.98	107.01	110.07	106.47	-0.57	-0.52%
20 Nov 2024	109.55	105.95	110.18	105.95	3.10	2.91%
19 Nov 2024	106.45	107.00	107.75	103.79	2.42	2.33%
18 Nov 2024	104.03	103.13	104.92	102.23	0.50	0.48%
15 Nov 2024	103.53	102.00	103.63	99.58	1.43	1.40%
14 Nov 2024	102.10	108.39	109.16	101.22	-6.09	-5.63%
13 Nov 2024	108.19	108.26	111.39	107.40	5.39	5.24%
12 Nov 2024	102.80	106.59	108.13	102.71	-7.69	-6.96%
11 Nov 2024	110.49	104.68	111.59	103.91	9.65	9.57%
08 Nov 2024	100.84	98.78	100.92	97.07	0.91	0.91%
07 Nov 2024	99.93	97.40	103.86	94.39	3.35	3.47%
06 Nov 2024	96.58	96.00	97.37	93.30	-3.20	-3.21%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Beginning Cash Position		746724000.0	439272000.0	1499142000.0	889900000.0	1830227000.0
Capital Expenditure		-953667000.0	-1261646000.0	-2149281000.0	-1685790000.0	-953449000.0
Capital Expenditure Reported		-953667000.0	-1261646000.0	-2149281000.0	-1685790000.0	-953449000.0
Cash Dividends Paid		-177853000.0	-184429000.0	-187188000.0	-311276000.0	-356603000.0
Cash Flow From Continuing Financing Activities		50212000.0	611887000.0	623911000.0	1241735000.0	-413487000.0
Cash Flow From Continuing Investing Activities		-666590000.0	-1422649000.0	-2781160000.0	-1574438000.0	-451654000.0
Cash Flow From Continuing Operating Activities		344257000.0	1907849000.0	1325321000.0	702068000.0	775100000.0
Change In Account Payable		143939000.0	1287072000.0	-283411000.0	-862237000.0
Change In Accrued Expense		127068000.0	-201356000.0	253518000.0	-140099000.0
Change In Inventory		-127401000.0	-1609642000.0	-962924000.0	1560450000.0
Change In Other Current Assets		17411000.0	-104655000.0	-171870000.0	244987000.0
Change In Payable		143939000.0	1287072000.0	-283411000.0	-862237000.0
Change In Payables And Accrued Expense		271007000.0	1085716000.0	-29893000.0	-1002336000.0
Change In Receivables		-49295000.0	-786121000.0	-350655000.0	555218000.0
Change In Working Capital		111722000.0	-1414702000.0	-1515342000.0	1358319000.0	1233059000.0
Changes In Account Receivables		-49295000.0	-786121000.0	-350655000.0	555218000.0
Changes In Cash		-272121000.0	1097087000.0	-831928000.0	369365000.0	-90041000.0
Common Stock Dividend Paid		-177853000.0	-184429000.0	-187188000.0	-188530000.0	-189858000.0
Common Stock Issuance	0.0	1453888000.0	0.0	0.0
Deferred Income Tax		-38500000.0	93339000.0	100877000.0	-230406000.0	-140226000.0
Deferred Tax		-38500000.0	93339000.0	100877000.0	-230406000.0	-140226000.0
Depreciation Amortization Depletion		254000000.0	300841000.0	429944000.0	588638000.0	657093000.0
Depreciation And Amortization		254000000.0	300841000.0	429944000.0	588638000.0	657093000.0
Dividend Received CFO		78391000.0	801239000.0	2000862000.0	358933000.0	155772000.0
Earnings Losses From Equity Investments		-95770000.0	-772275000.0	-1854082000.0	-715433000.0	-390599000.0
Effect Of Exchange Rate Changes		-35331000.0	-37217000.0	222686000.0	-67035000.0	66643000.0
End Cash Position		439272000.0	1499142000.0	889900000.0	1192230000.0	1740186000.0
Financing Cash Flow		50212000.0	611887000.0	623911000.0	1241735000.0	-413487000.0
Free Cash Flow		-609410000.0	646203000.0	-823960000.0	-983722000.0	-178349000.0
Gain Loss On Investment Securities		-295971000.0	8400000.0	-71190000.0	33746000.0
Gain Loss On Sale Of Business		-295971000.0	8400000.0	-71190000.0	0.0
Gain Loss On Sale Of PPE	0.0	0.0
Income Tax Paid Supplemental Data		130840000.0	248143000.0	319391000.0	262845000.0
Interest Paid Supplemental Data		27734000.0	92095000.0	101978000.0	150689000.0
Investing Cash Flow		-666590000.0	-1422649000.0	-2781160000.0	-1574438000.0	-451654000.0
Issuance Of Capital Stock		1453888000.0	0.0	0.0	2236750000.0	0.0
Issuance Of Debt		60991000.0	1964216000.0	973061000.0	112439000.0	75474000.0
Long Term Debt Issuance		60991000.0	1964216000.0	973061000.0	112439000.0	75474000.0
Long Term Debt Payments		-1173823000.0	-1096662000.0	-28862000.0	-744273000.0	-91960000.0
Net Business Purchase And Sale		283303000.0	-162945000.0	-427428000.0	-270000.0	-242000.0
Net Common Stock Issuance	0.0	1453888000.0	0.0	0.0
Net Income From Continuing Operations		199942000.0	2815131000.0	1670543000.0	-1135477000.0	-891039000.0
Net Investment Purchase And Sale		3774000.0	1942000.0	-204451000.0	82520000.0	449184000.0
Net Issuance Payments Of Debt		-1112832000.0	867554000.0	944199000.0	-631834000.0	-16486000.0
Net Long Term Debt Issuance		-1112832000.0	867554000.0	944199000.0	-631834000.0	-16486000.0
Net Other Financing Charges		-131383000.0	-74021000.0	-133290000.0	-52279000.0	-41872000.0
Net PPEPurchase And Sale		0.0	0.0	0.0	29102000.0	52853000.0
Net Preferred Stock Issuance			0.0	0.0	2236750000.0	0.0
Operating Cash Flow		344257000.0	1907849000.0	1325321000.0	702068000.0	775100000.0
Operating Gains Losses		-467049000.0	-813022000.0	-1944796000.0	-706340000.0	-414277000.0
Other Non Cash Items		189449000.0	91270000.0	506824000.0	406187000.0	129668000.0
Pension And Employee Benefit Expense		-104263000.0	-68366000.0	-19524000.0	-24653000.0	-23678000.0
Preferred Stock Dividend Paid			0.0	0.0	-122746000.0	-166745000.0
Preferred Stock Issuance			0.0	0.0	2236750000.0	0.0
Proceeds From Stock Option Exercised		18392000.0	2783000.0	190000.0	374000.0	1474000.0
Purchase Of Business		-6488000.0	-162945000.0	-427428000.0	-270000.0	-242000.0
Purchase Of Investment	-2427000.0	-6488000.0	-706000.0
Repayment Of Debt		-1173823000.0	-1096662000.0	-28862000.0	-744273000.0	-91960000.0
Sale Of Business	11000000.0	289791000.0	0.0	0.0
Sale Of Investment	903000.0	3774000.0	1942000.0
Sale Of PPE		0.0	0.0	0.0	29102000.0	52853000.0
Stock Based Compensation		20120000.0	30474000.0	36545000.0	32141000.0	33770000.0
Unrealized Gain Loss On Investment Securities		-3818000.0	3279000.0	39864000.0	30073000.0	11280000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 13.40%

- CAGR 8.28%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator