- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 14.51%

- CAGR 13.09%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1984							12.15% 2.03	31.03% 2.66	13.91% 3.03	7.26% 3.25	4.92% 3.41	9.09% 3.72		2.03
1985	12.63% 4.19	9.55% 4.59	0.00% 4.59	13.07% 5.19	5.39% 5.47	-6.40% 5.12	-4.69% 4.88	-2.05% 4.78	-9.83% 4.31	20.42% 5.19	13.87% 5.91	2.03% 6.03	62.10%	2.30
1986	9.78% 6.62	6.19% 7.03	-3.13% 6.81	-6.31% 6.38	0.94% 6.44	-1.55% 6.34	6.47% 6.75	7.41% 7.25	1.79% 7.38	2.44% 7.56	-3.31% 7.31	-10.26% 6.56	8.79%	2.60
1987	2.90% 6.75	3.70% 7	-13.43% 6.06	-18.48% 4.94	6.28% 5.25	-1.71% 5.16	2.91% 5.31	0.56% 5.34	-1.69% 5.25	-16.57% 4.38	-5.94% 4.12	5.34% 4.34	-33.84%	2.94
1988	-11.52% 3.84	-3.91% 3.69	-1.90% 3.62	3.59% 3.75	11.73% 4.19	9.55% 4.59	-6.10% 4.31	0.70% 4.34	-0.69% 4.31	-1.39% 4.25	3.76% 4.41	-4.99% 4.19	-3.46%	3.32
1989	5.25% 4.41	3.40% 4.56	-1.97% 4.47	9.84% 4.91	0.00% 4.91	1.83% 5	15.00% 5.75	-2.78% 5.59	2.86% 5.75	2.78% 5.91	6.26% 6.28	-1.91% 6.16	47.02%	3.75
1990	-10.23% 5.53	3.44% 5.72	1.57% 5.81	-7.40% 5.38	3.90% 5.59	2.86% 5.75	-0.52% 5.72	-11.54% 5.06	2.57% 5.19	-0.58% 5.16	16.86% 6.03	-3.65% 5.81	-5.68%	4.24
1991	-2.58% 5.66	12.72% 6.38	9.72% 7	-10.71% 6.25	-11.52% 5.53	4.52% 5.78	-12.98% 5.03	-0.60% 5	-1.80% 4.91	4.28% 5.12	7.42% 5.5	1.64% 5.59	-3.79%	4.80
1992	4.47% 5.84	3.25% 6.03	0.00% 6.03	-9.29% 5.47	6.22% 5.81	-5.85% 5.47	10.79% 6.06	8.25% 6.56	6.71% 7	-1.29% 6.91	0.00% 6.91	2.17% 7.06	26.30%	5.43
1993	-0.85% 7	19.71% 8.38	5.97% 8.88	-5.63% 8.38	-0.48% 8.34	-1.44% 8.22	-4.14% 7.88	0.00% 7.88	1.52% 8	15.62% 9.25	-7.46% 8.56	5.84% 9.06	28.33%	6.14
1994	-14.46% 7.75	-2.45% 7.56	-5.82% 7.12	11.52% 7.94	1.13% 8.03	-3.49% 7.75	2.06% 7.91	3.54% 8.19	0.37% 8.22	-0.36% 8.19	-4.27% 7.84	2.04% 8	-11.70%	6.94
1995	6.62% 8.53	2.58% 8.75	1.03% 8.84	-3.17% 8.56	1.87% 8.72	4.24% 9.09	3.52% 9.41	-2.34% 9.19	-3.37% 8.88	-0.45% 8.84	-7.35% 8.19	13.68% 9.31	16.38%	7.85
1996	0.00% 9.31	5.05% 9.78	-7.06% 9.09	-10.67% 8.12	-1.11% 8.03	-0.37% 8	-1.50% 7.88	7.87% 8.5	1.06% 8.59	-14.55% 7.34	4.77% 7.69	0.78% 7.75	-16.76%	8.88
1997	-2.84% 7.53	2.12% 7.69	6.89% 8.22	-4.99% 7.81	1.66% 7.94	18.89% 9.44	-4.03% 9.06	-1.32% 8.94	4.14% 9.31	-6.02% 8.75	2.17% 8.94	-3.69% 8.61	11.10%	10.04
1998	7.43% 9.25	11.68% 10.33	4.84% 10.83	1.29% 10.97	-1.73% 10.78	3.80% 11.19	-12.42% 9.8	-5.61% 9.25	11.46% 10.31	2.72% 10.59	9.44% 11.59	-4.83% 11.03	28.11%	11.35
1999	13.33% 12.5	-4.48% 11.94	-3.69% 11.5	3.30% 11.88	2.44% 12.17	1.73% 12.38	5.25% 13.03	4.83% 13.66	-2.56% 13.31	-2.78% 12.94	5.26% 13.62	18.87% 16.19	46.78%	12.84
2000	-16.99% 13.44	-4.91% 12.78	27.15% 16.25	14.58% 18.62	3.87% 19.34	8.58% 21	16.81% 24.53	-0.12% 24.5	20.65% 29.56	6.77% 31.56	-6.53% 29.5	7.83% 31.81	96.48%	14.52
2001	-18.67% 25.87	-1.31% 25.53	8.50% 27.7	-8.95% 25.22	9.04% 27.5	-5.45% 26	5.77% 27.5	-3.60% 26.51	27.69% 33.85	7.95% 36.54	-0.11% 36.5	-5.51% 34.49	8.43%	16.42
2002	-4.32% 33	5.64% 34.86	-6.00% 32.77	10.16% 36.1	-2.35% 35.25	-1.70% 34.65	-15.12% 29.41	-1.53% 28.96	-14.88% 24.65	8.80% 26.82	5.03% 28.17	4.30% 29.38	-14.82%	18.57
2003	-14.06% 25.25	-3.09% 24.47	0.33% 24.55	1.79% 24.99	9.04% 27.25	-0.18% 27.2	-2.46% 26.53	1.77% 27	4.74% 28.28	3.22% 29.19	7.23% 31.3	3.80% 32.49	10.59%	21.00
2004	-3.72% 31.28	7.58% 33.65	-3.21% 32.57	-1.04% 32.23	-1.18% 31.85	-4.40% 30.45	1.71% 30.97	2.87% 31.86	3.99% 33.13	-15.18% 28.1	9.07% 30.65	6.04% 32.5	0.03%	23.75
2005	-8.77% 29.65	0.71% 29.86	-3.55% 28.8	-3.33% 27.84	-0.79% 27.62	-1.77% 27.13	2.80% 27.89	2.40% 28.56	0.88% 28.81	2.12% 29.42	3.50% 30.45	1.41% 30.88	-4.98%	26.86
2006	-5.57% 29.16	1.13% 29.49	-5.70% 27.81	-1.33% 27.44	-3.13% 26.58	-4.67% 25.34	7.22% 27.17	-1.36% 26.8	-0.49% 26.67	4.42% 27.85	5.17% 29.29	0.89% 29.55	-4.31%	30.38
2007	-2.98% 28.67	-0.14% 28.63	-1.05% 28.33	-1.31% 27.96	5.15% 29.4	-5.17% 27.88	-1.08% 27.58	7.07% 29.53	-1.90% 28.97	-8.15% 26.61	-1.24% 26.28	-7.95% 24.19	-18.14%	34.36
2008	4.96% 25.39	-7.05% 23.6	0.08% 23.62	4.02% 24.57	3.91% 25.53	-5.60% 24.1	5.52% 25.43	4.13% 26.48	-3.10% 25.66	-5.07% 24.36	1.81% 24.8	4.48% 25.91	7.11%	38.86
2009	-9.03% 23.57	-32.67% 15.87	7.12% 17	32.24% 22.48	-6.81% 20.95	1.86% 21.34	7.31% 22.9	3.80% 23.77	2.52% 24.37	-8.45% 22.31	0.40% 22.4	0.49% 22.51	-13.12%	43.95
2010	0.18% 22.55	5.23% 23.73	3.46% 24.55	7.01% 26.27	-6.01% 24.69	-1.26% 24.38	4.27% 25.42	-2.24% 24.85	6.12% 26.37	6.79% 28.16	-0.28% 28.08	3.56% 29.08	29.19%	49.70
2011	2.06% 29.68	5.80% 31.4	-3.15% 30.41	-2.07% 29.78	-3.59% 28.71	-0.59% 28.54	-1.47% 28.12	0.32% 28.21	-6.77% 26.3	17.49% 30.9	0.26% 30.98	7.94% 33.44	14.99%	56.21
2012	-0.30% 33.34	2.34% 34.12	4.75% 35.74	5.09% 37.56	-7.51% 34.74	0.95% 35.07	1.17% 35.48	0.68% 35.72	0.28% 35.82	-1.06% 35.44	3.05% 36.52	-5.12% 34.65	3.62%	63.57
2013	6.64% 36.95	4.14% 38.48	7.35% 41.31	2.76% 42.45	2.90% 43.68	0.02% 43.69	1.58% 44.38	-6.85% 41.34	5.59% 43.65	8.71% 47.45	-1.92% 46.54	0.84% 46.93	35.44%	71.89
2014	-1.49% 46.23	-0.06% 46.2	2.99% 47.58	-5.38% 45.02	1.80% 45.83	1.68% 46.6	-3.43% 45	4.96% 47.23	-3.96% 45.36	5.16% 47.7	0.52% 47.95	-1.81% 47.08	0.32%	81.30
2015	-5.63% 44.43	5.76% 46.99	-0.51% 46.75	2.31% 47.83	1.30% 48.45	-2.37% 47.3	0.27% 47.43	-7.82% 43.72	-5.58% 41.28	5.94% 43.73	0.05% 43.75	-6.42% 40.94	-13.04%	91.94
2016	-8.06% 37.64	5.87% 39.85	11.62% 44.48	3.51% 46.04	4.97% 48.33	-1.51% 47.6	3.34% 49.19	0.45% 49.41	2.95% 50.87	-5.19% 48.23	4.40% 50.35	3.20% 51.96	26.92%	103.97
2017	3.60% 53.83	5.80% 56.95	-0.72% 56.54	-1.29% 55.81	1.65% 56.73	0.92% 57.25	2.69% 58.79	-1.51% 57.9	6.30% 61.55	2.89% 63.33	3.95% 65.83	-3.87% 63.28	21.79%	117.58
2018	7.96% 68.32	1.16% 69.11	-0.55% 68.73	1.83% 69.99	-5.30% 66.28	-1.51% 65.28	9.30% 71.35	1.11% 72.14	3.19% 74.44	-0.58% 74.01	4.13% 77.07	-4.37% 73.7	16.47%	132.97
2019	1.37% 74.71	7.46% 80.28	-2.72% 78.1	7.07% 83.62	0.69% 84.2	4.03% 87.59	3.24% 90.43	0.31% 90.71	-1.26% 89.57	1.84% 91.22	2.25% 93.27	2.10% 95.23	29.21%	150.38
2020	7.71% 102.57	-4.95% 97.49	-16.39% 81.51	-3.69% 78.5	20.10% 94.28	3.40% 97.49	10.26% 107.49	-2.04% 105.3	0.27% 105.58	-1.77% 103.71	11.28% 115.41	7.19% 123.71	29.91%	170.06
2021	-6.71% 115.41	3.80% 119.8	4.15% 124.77	16.17% 144.95	1.15% 146.61	-4.45% 140.08	-0.55% 139.31	3.09% 143.62	3.50% 148.65	12.80% 167.67	-2.84% 162.9	4.16% 169.67	37.15%	192.32
2022	-6.91% 157.94	0.16% 158.19	10.37% 174.6	-3.50% 168.49	-3.89% 161.94	0.68% 163.04	9.78% 178.99	1.44% 181.57	-5.70% 171.22	9.26% 187.08	6.43% 199.11	-5.31% 188.54	11.12%	217.49
2023	3.81% 195.72	-4.28% 187.35	2.11% 191.31	8.76% 208.06	-3.72% 200.33	9.60% 219.57	-2.17% 214.8	7.30% 230.48	-1.11% 227.93	3.32% 235.49	5.74% 249	-9.69% 224.88	19.27%	245.96
2024	3.24% 232.16	5.07% 243.93	2.50% 250.04	-6.14% 234.69	7.94% 253.33	2.36% 259.31	9.32% 283.49	3.20% 292.57	-3.83% 281.37	-0.06% 281.2	11.04% 312.24	-9.09% 283.85	26.22%	278.16
2025	6.33% 301.82	11.90% 337.74	2.22% 345.24	-7.11% 320.69	8.34% 347.44	-7.86% 320.12	-2.18% 313.14						10.32%	314.57

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.65	06 Jun 2025
Cash Dividend	0.65	07 Mar 2025
Cash Dividend	0.60	06 Dec 2024
Cash Dividend	0.60	06 Sep 2024
Cash Dividend	0.60	07 Jun 2024
Cash Dividend	0.60	29 Feb 2024
Cash Dividend	0.55	30 Nov 2023
Cash Dividend	0.55	31 Aug 2023
Cash Dividend	0.55	01 Jun 2023
Cash Dividend	0.55	02 Mar 2023
Cash Dividend	0.51	01 Dec 2022
Cash Dividend	0.51	01 Sep 2022
Cash Dividend	0.51	02 Jun 2022
Cash Dividend	0.51	03 Mar 2022
Cash Dividend	0.48	02 Dec 2021
Cash Dividend	0.48	02 Sep 2021
Cash Dividend	0.48	03 Jun 2021
Cash Dividend	0.48	04 Mar 2021
Cash Dividend	0.45	03 Dec 2020
Cash Dividend	0.45	03 Sep 2020
Cash Dividend	0.45	04 Jun 2020
Cash Dividend	0.45	05 Mar 2020
Cash Dividend	0.43	05 Dec 2019
Cash Dividend	0.43	05 Sep 2019
Cash Dividend	0.43	06 Jun 2019
Cash Dividend	0.43	28 Feb 2019
Cash Dividend	0.41	06 Dec 2018
Cash Dividend	0.41	06 Sep 2018
Cash Dividend	0.41	31 May 2018
Cash Dividend	0.41	01 Mar 2018
Cash Dividend	0.39	30 Nov 2017
Cash Dividend	0.39	30 Aug 2017
Cash Dividend	0.39	31 May 2017
Cash Dividend	0.39	01 Mar 2017
Cash Dividend	0.38	30 Nov 2016
Cash Dividend	0.38	31 Aug 2016
Cash Dividend	0.38	01 Jun 2016
Cash Dividend	0.38	02 Mar 2016
Cash Dividend	0.37	02 Dec 2015
Cash Dividend	0.37	02 Sep 2015
Cash Dividend	0.37	03 Jun 2015
Cash Dividend	0.37	02 Mar 2015
Cash Dividend	0.36	03 Dec 2014
Cash Dividend	0.36	03 Sep 2014
Cash Dividend	0.36	04 Jun 2014
Cash Dividend	0.36	28 Feb 2014
Cash Dividend	0.35	02 Dec 2013
Cash Dividend	0.35	30 Aug 2013
Cash Dividend	0.35	31 May 2013
Cash Dividend	0.35	28 Feb 2013
Cash Dividend	0.34	29 Nov 2012
Cash Dividend	0.34	26 Sep 2012
Cash Dividend	0.34	27 Jun 2012
Cash Dividend	0.34	28 Mar 2012
Cash Dividend	0.33	28 Dec 2011
Cash Dividend	0.33	28 Sep 2011
Cash Dividend	0.33	28 Jun 2011
Cash Dividend	0.33	29 Mar 2011
Cash Dividend	0.32	29 Dec 2010
Cash Dividend	0.32	28 Sep 2010
Cash Dividend	0.32	28 Jun 2010
Cash Dividend	0.32	29 Mar 2010
Cash Dividend	0.32	29 Dec 2009
Cash Dividend	0.32	28 Sep 2009
Cash Dividend	0.32	26 Jun 2009
Cash Dividend	0.32	27 Mar 2009
Cash Dividend	0.32	29 Dec 2008
Cash Dividend	0.32	26 Sep 2008
Cash Dividend	0.32	26 Jun 2008
Cash Dividend	0.32	27 Mar 2008
Cash Dividend	0.31	27 Dec 2007
Cash Dividend	0.31	26 Sep 2007
Cash Dividend	0.31	27 Jun 2007
Cash Dividend	0.31	28 Mar 2007
Cash Dividend	0.30	27 Dec 2006
Cash Dividend	0.30	27 Sep 2006
Cash Dividend	0.30	28 Jun 2006
Cash Dividend	0.30	29 Mar 2006
Cash Dividend	0.28	28 Dec 2005
Cash Dividend	0.28	28 Sep 2005
Cash Dividend	0.28	28 Jun 2005
Cash Dividend	0.28	29 Mar 2005
Cash Dividend	0.25	29 Dec 2004
Cash Dividend	0.25	28 Sep 2004
Cash Dividend	0.25	28 Jun 2004
Cash Dividend	0.25	29 Mar 2004
Cash Dividend	0.18	29 Dec 2003
Cash Dividend	0.18	26 Sep 2003
Cash Dividend	0.18	26 Jun 2003
Cash Dividend	0.18	27 Mar 2003
Cash Dividend	0.15	27 Dec 2002
Cash Dividend	0.15	26 Sep 2002
Cash Dividend	0.15	26 Jun 2002
Cash Dividend	0.13	26 Mar 2002
Cash Dividend	0.13	27 Dec 2001
Cash Dividend	0.13	26 Sep 2001
Cash Dividend	0.13	27 Jun 2001
Cash Dividend	0.13	28 Mar 2001
Cash Dividend	0.12	27 Dec 2000
Cash Dividend	0.12	27 Sep 2000
Cash Dividend	0.12	28 Jun 2000
Cash Dividend	0.12	29 Mar 2000
Cash Dividend	0.10	29 Dec 1999
Cash Dividend	0.10	28 Sep 1999
Cash Dividend	0.10	28 Jun 1999
Cash Dividend	0.10	29 Mar 1999
Cash Dividend	0.09	29 Dec 1998
Cash Dividend	0.09	28 Sep 1998
Cash Dividend	0.09	26 Jun 1998
Cash Dividend	0.09	27 Mar 1998
Cash Dividend	0.08	29 Dec 1997
Cash Dividend	0.08	26 Sep 1997
Cash Dividend	0.08	26 Jun 1997
Cash Dividend	0.08	26 Mar 1997
Cash Dividend	0.07	27 Dec 1996
Cash Dividend	0.07	26 Sep 1996
Cash Dividend	0.07	26 Jun 1996
Cash Dividend	0.07	27 Mar 1996
Cash Dividend	0.06	27 Dec 1995
Cash Dividend	0.06	27 Sep 1995
Cash Dividend	0.06	28 Jun 1995
Cash Dividend	0.06	27 Mar 1995
Cash Dividend	0.05	23 Dec 1994
Cash Dividend	0.05	26 Sep 1994
Cash Dividend	0.05	24 Jun 1994
Cash Dividend	0.05	25 Mar 1994
Cash Dividend	0.05	27 Dec 1993
Cash Dividend	0.05	24 Sep 1993
Cash Dividend	0.05	24 Jun 1993
Cash Dividend	0.05	25 Mar 1993
Cash Dividend	0.04	24 Dec 1992
Cash Dividend	0.04	24 Sep 1992
Cash Dividend	0.04	24 Jun 1992
Cash Dividend	0.04	25 Mar 1992
Cash Dividend	0.04	24 Dec 1991
Cash Dividend	0.04	24 Sep 1991
Cash Dividend	0.04	24 Jun 1991
Cash Dividend	0.04	22 Mar 1991
Cash Dividend	0.04	24 Dec 1990
Cash Dividend	0.04	24 Sep 1990
Cash Dividend	0.04	25 Jun 1990
Cash Dividend	0.04	26 Mar 1990
Cash Dividend	0.03	22 Dec 1989
Cash Dividend	0.03	25 Sep 1989
Cash Dividend	0.03	26 Jun 1989
Cash Dividend	0.03	27 Mar 1989
Cash Dividend	0.03	23 Dec 1988

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	19 Jan 2001
Split	2:1	16 Mar 2000
Split	2:1	16 Jul 1986

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
18 Jul 2025	313.14	314.25	316.71	312.14	-0.77	-0.25%
17 Jul 2025	313.91	309.16	314.63	309.14	3.99	1.29%
16 Jul 2025	309.92	309.98	311.40	305.39	1.86	0.60%
15 Jul 2025	308.06	314.61	315.57	307.87	-7.34	-2.33%
14 Jul 2025	315.40	311.17	315.45	311.17	3.86	1.24%
11 Jul 2025	311.54	312.91	315.28	310.26	-2.04	-0.65%
10 Jul 2025	313.58	313.99	315.76	312.19	-1.67	-0.53%
09 Jul 2025	315.25	313.26	316.89	311.05	1.49	0.47%
08 Jul 2025	313.76	313.06	316.20	312.28	-2.31	-0.73%
07 Jul 2025	316.07	316.93	318.34	313.90	-2.03	-0.64%
03 Jul 2025	318.10	316.00	319.25	315.23	2.36	0.75%
02 Jul 2025	315.74	317.55	320.00	309.39	-3.75	-1.17%
01 Jul 2025	319.49	320.12	323.25	316.22	-0.63	-0.20%
30 Jun 2025	320.12	315.62	321.07	314.50	2.39	0.75%
27 Jun 2025	317.73	318.26	320.57	315.00	-0.66	-0.21%
26 Jun 2025	318.39	318.00	319.79	315.39	0.96	0.30%
25 Jun 2025	317.43	325.00	325.50	316.83	-8.55	-2.62%
24 Jun 2025	325.98	325.16	327.34	318.65	1.86	0.57%
23 Jun 2025	324.12	320.75	324.53	319.84	3.96	1.24%
20 Jun 2025	320.16	318.62	322.92	318.18	3.03	0.96%
18 Jun 2025	317.13	316.30	319.41	314.71	1.00	0.32%
17 Jun 2025	316.13	314.37	318.16	313.23	-0.20	-0.06%
16 Jun 2025	316.33	317.58	319.30	315.60	-0.31	-0.10%
13 Jun 2025	316.64	318.89	320.74	316.17	-3.51	-1.10%
12 Jun 2025	320.15	313.26	320.71	312.38	7.21	2.30%
11 Jun 2025	312.94	312.32	315.40	308.98	-1.46	-0.46%
10 Jun 2025	314.40	319.15	321.24	312.30	-3.43	-1.08%
09 Jun 2025	317.83	326.53	327.83	312.18	-10.93	-3.32%
06 Jun 2025	328.76	328.46	330.78	327.27	0.66	0.20%
05 Jun 2025	328.10	336.34	337.33	325.06	-8.24	-2.45%
04 Jun 2025	336.34	345.39	346.01	336.29	-8.91	-2.58%
03 Jun 2025	345.25	349.65	351.23	341.76	-3.52	-1.01%
02 Jun 2025	348.77	343.42	348.90	342.15	1.33	0.38%
30 May 2025	347.44	341.72	348.30	341.00	5.54	1.62%
29 May 2025	341.90	338.75	342.05	337.59	2.10	0.62%
28 May 2025	339.80	341.54	344.04	339.17	-2.95	-0.86%
27 May 2025	342.75	339.77	343.03	337.20	4.71	1.39%
23 May 2025	338.04	336.27	339.41	333.47	2.56	0.76%
22 May 2025	335.48	337.37	339.08	333.65	-2.05	-0.61%
21 May 2025	337.53	340.04	341.89	336.25	-2.80	-0.82%
20 May 2025	340.33	342.97	344.25	339.65	-3.49	-1.02%
19 May 2025	343.82	343.18	344.64	341.67	1.58	0.46%
16 May 2025	342.24	339.01	342.85	337.88	3.96	1.17%
15 May 2025	338.28	330.76	338.45	330.20	8.64	2.62%
14 May 2025	329.64	334.58	334.58	326.06	-3.06	-0.92%
13 May 2025	332.70	333.90	335.39	330.89	1.42	0.43%
12 May 2025	331.28	337.43	339.18	325.53	-6.90	-2.04%
09 May 2025	338.18	338.12	339.12	336.08	-0.29	-0.09%
08 May 2025	338.47	340.80	343.62	338.44	-1.08	-0.32%
07 May 2025	339.55	338.20	341.32	336.90	1.28	0.38%
06 May 2025	338.27	333.85	339.23	332.63	3.41	1.02%
05 May 2025	334.86	330.90	336.93	326.39	3.78	1.14%
02 May 2025	331.08	330.41	332.44	316.87	13.44	4.23%
01 May 2025	317.64	317.59	319.63	313.41	-3.05	-0.95%
30 Apr 2025	320.69	317.14	321.16	312.17	3.55	1.12%
29 Apr 2025	317.14	321.39	321.39	315.07	-6.67	-2.06%
28 Apr 2025	323.81	323.83	326.07	322.19	1.51	0.47%
25 Apr 2025	322.30	327.34	327.34	313.58	-9.22	-2.78%
24 Apr 2025	331.52	329.27	332.71	326.33	-0.27	-0.08%
23 Apr 2025	331.79	331.14	336.69	329.75	1.04	0.31%
22 Apr 2025	330.75	324.96	332.00	322.62	11.35	3.55%
21 Apr 2025	319.40	328.42	329.04	315.71	-9.82	-2.98%
17 Apr 2025	329.22	332.36	333.26	326.58	-3.44	-1.03%
16 Apr 2025	332.66	337.77	339.00	330.14	-2.90	-0.86%
15 Apr 2025	335.56	344.01	344.66	334.74	-7.36	-2.15%
14 Apr 2025	342.92	337.37	345.62	336.26	8.90	2.66%
11 Apr 2025	334.02	326.10	335.28	321.43	8.30	2.55%
10 Apr 2025	325.72	321.39	330.96	318.79	1.90	0.59%
09 Apr 2025	323.82	309.21	324.88	304.85	12.29	3.95%
08 Apr 2025	311.53	319.82	324.55	306.36	0.67	0.22%
07 Apr 2025	310.86	310.81	318.90	301.21	-8.39	-2.63%
04 Apr 2025	319.25	341.59	344.88	316.63	-25.15	-7.30%
03 Apr 2025	344.40	342.92	350.70	340.85	0.33	0.10%
02 Apr 2025	344.07	340.43	345.00	339.02	0.21	0.06%
01 Apr 2025	343.86	345.07	345.34	341.03	-1.38	-0.40%
31 Mar 2025	345.24	342.81	346.95	341.00	4.48	1.31%
28 Mar 2025	340.76	340.65	343.58	339.52	-0.24	-0.07%
27 Mar 2025	341.00	338.50	341.89	335.25	4.27	1.27%
26 Mar 2025	336.73	338.84	340.11	336.10	-0.63	-0.19%
25 Mar 2025	337.36	338.18	338.81	333.20	-0.31	-0.09%
24 Mar 2025	337.67	334.21	339.52	332.08	5.88	1.77%
21 Mar 2025	331.79	333.17	335.07	330.06	-2.65	-0.79%
20 Mar 2025	334.44	326.93	335.66	326.34	7.80	2.39%
19 Mar 2025	326.64	329.59	330.40	323.82	-3.02	-0.92%
18 Mar 2025	329.66	329.14	333.00	328.46	0.52	0.16%
17 Mar 2025	329.14	323.25	329.64	322.00	3.90	1.20%
14 Mar 2025	325.24	323.55	325.77	321.76	2.39	0.74%
13 Mar 2025	322.85	327.11	327.11	322.41	-2.23	-0.69%
12 Mar 2025	325.08	325.75	327.63	320.67	-0.67	-0.21%
11 Mar 2025	325.75	322.82	327.88	321.88	3.90	1.21%
10 Mar 2025	321.85	323.02	324.40	318.24	-2.15	-0.66%
07 Mar 2025	324.00	338.58	339.48	321.19	-15.85	-4.66%
06 Mar 2025	339.85	339.82	342.01	334.70	-0.94	-0.28%
05 Mar 2025	340.79	335.61	342.04	335.61	3.52	1.04%
04 Mar 2025	337.27	343.72	345.43	336.48	-4.53	-1.33%
03 Mar 2025	341.80	336.87	343.21	336.38	4.06	1.20%
28 Feb 2025	337.74	334.81	338.43	332.78	4.57	1.37%
27 Feb 2025	333.17	328.60	334.69	326.93	4.84	1.47%
26 Feb 2025	328.33	331.52	333.03	327.60	-3.50	-1.05%
25 Feb 2025	331.83	329.91	332.69	329.12	3.34	1.02%
24 Feb 2025	328.49	325.44	331.09	325.37	2.93	0.90%
21 Feb 2025	325.56	324.67	327.27	323.84	0.43	0.13%
20 Feb 2025	325.13	326.00	327.40	322.67	-2.20	-0.67%
19 Feb 2025	327.33	327.26	327.99	325.36	1.03	0.32%
18 Feb 2025	326.30	322.24	326.40	320.04	4.80	1.49%
14 Feb 2025	321.50	328.85	329.60	319.50	-7.06	-2.15%
13 Feb 2025	328.56	325.00	328.92	324.01	3.95	1.22%
12 Feb 2025	324.61	320.38	325.10	319.69	2.61	0.81%
11 Feb 2025	322.00	323.97	324.17	320.77	-2.29	-0.71%
10 Feb 2025	324.29	322.07	324.79	319.81	1.96	0.61%
07 Feb 2025	322.33	319.68	323.55	318.89	2.34	0.73%
06 Feb 2025	319.99	316.95	320.72	315.66	3.69	1.17%
05 Feb 2025	316.30	314.60	316.34	311.62	4.09	1.31%
04 Feb 2025	312.21	309.00	313.00	308.52	3.21	1.04%
03 Feb 2025	309.00	299.75	309.53	299.37	7.18	2.38%
31 Jan 2025	301.82	298.20	307.74	296.83	2.79	0.93%
30 Jan 2025	299.03	297.07	299.44	294.60	4.93	1.68%
29 Jan 2025	294.10	292.00	296.00	291.47	0.69	0.24%
28 Jan 2025	293.41	296.00	297.49	293.19	-2.59	-0.87%
27 Jan 2025	296.00	289.52	297.70	289.52	6.49	2.24%
24 Jan 2025	289.51	286.80	289.93	286.78	1.51	0.52%
23 Jan 2025	288.00	292.45	294.36	287.50	-5.50	-1.87%
22 Jan 2025	293.50	297.15	297.66	293.40	-3.27	-1.10%
21 Jan 2025	296.77	296.88	299.01	293.86	1.95	0.66%
17 Jan 2025	294.82	295.79	296.93	293.91	-0.97	-0.33%
16 Jan 2025	295.79	290.76	296.02	290.76	5.60	1.93%
15 Jan 2025	290.19	292.00	292.00	287.76	1.08	0.37%
14 Jan 2025	289.11	286.00	289.75	284.87	3.30	1.15%
13 Jan 2025	285.81	285.22	288.31	285.22	-1.20	-0.42%
10 Jan 2025	287.01	285.99	290.34	283.62	1.51	0.53%
08 Jan 2025	285.50	282.13	286.09	280.17	5.73	2.05%
07 Jan 2025	279.77	278.32	282.19	277.23	3.35	1.21%
06 Jan 2025	276.42	281.71	282.00	276.26	-3.98	-1.42%
03 Jan 2025	280.40	277.42	281.75	276.81	4.51	1.63%
02 Jan 2025	275.89	285.39	286.27	275.56	-7.96	-2.80%
31 Dec 2024	283.85	285.70	285.98	282.57	-0.61	-0.21%
30 Dec 2024	284.46	284.08	285.39	281.83	-2.08	-0.73%
27 Dec 2024	286.54	287.84	289.00	285.20	-1.82	-0.63%
26 Dec 2024	288.36	286.55	289.12	286.18	0.01	0.00%
24 Dec 2024	288.35	285.22	288.50	283.57	3.84	1.35%
23 Dec 2024	284.51	281.67	284.98	280.82	1.41	0.50%
20 Dec 2024	283.10	279.52	286.44	276.99	4.01	1.44%
19 Dec 2024	279.09	278.77	282.15	276.90	0.60	0.22%
18 Dec 2024	278.49	282.91	285.83	278.22	-4.42	-1.56%
17 Dec 2024	282.91	284.43	284.83	279.71	-3.09	-1.08%
16 Dec 2024	286.00	285.70	289.00	284.30	1.41	0.50%
13 Dec 2024	284.59	282.28	285.69	281.48	3.40	1.21%
12 Dec 2024	281.19	284.96	286.20	281.08	-2.39	-0.84%
11 Dec 2024	283.58	284.82	285.93	281.50	-0.16	-0.06%
10 Dec 2024	283.74	283.75	288.41	282.60	-8.11	-2.78%
09 Dec 2024	291.85	293.00	299.05	283.05	-4.86	-1.64%
06 Dec 2024	296.71	301.35	303.43	296.39	-6.87	-2.26%
05 Dec 2024	303.58	306.51	307.67	303.50	-3.68	-1.20%
04 Dec 2024	307.26	308.38	310.94	306.77	-2.55	-0.82%
03 Dec 2024	309.81	308.85	310.21	302.89	1.85	0.60%
02 Dec 2024	307.96	312.51	313.01	306.55	-4.28	-1.37%
29 Nov 2024	312.24	313.85	316.72	311.92	-2.92	-0.93%
27 Nov 2024	315.16	313.49	315.73	311.62	2.20	0.70%
26 Nov 2024	312.96	308.23	314.44	307.10	6.57	2.14%
25 Nov 2024	306.39	302.32	306.49	300.77	2.10	0.69%
22 Nov 2024	304.29	303.18	308.00	301.93	1.85	0.61%
21 Nov 2024	302.44	297.14	303.67	294.83	6.56	2.22%
20 Nov 2024	295.88	294.01	296.74	291.12	3.39	1.16%
19 Nov 2024	292.49	292.17	293.77	289.80	-1.10	-0.37%
18 Nov 2024	293.59	291.73	295.61	290.29	-0.99	-0.34%
15 Nov 2024	294.58	294.63	296.94	292.44	-0.13	-0.04%
14 Nov 2024	294.71	297.50	299.42	294.21	-3.61	-1.21%
13 Nov 2024	298.32	295.13	299.71	295.09	3.05	1.03%
12 Nov 2024	295.27	294.58	296.12	292.77	2.55	0.87%
11 Nov 2024	292.72	295.35	297.01	292.14	-2.05	-0.70%
08 Nov 2024	294.77	293.43	297.07	292.20	4.21	1.45%
07 Nov 2024	290.56	292.40	292.67	289.12	-0.12	-0.04%
06 Nov 2024	290.68	292.00	293.88	284.56	7.54	2.66%
05 Nov 2024	283.14	281.09	283.19	279.60	1.49	0.53%
04 Nov 2024	281.65	282.46	282.94	279.71	1.25	0.45%
01 Nov 2024	280.40	281.75	283.11	280.01	-0.80	-0.28%
31 Oct 2024	281.20	283.66	285.83	281.19	-3.28	-1.15%
30 Oct 2024	284.48	285.25	286.67	283.52	-0.64	-0.22%
29 Oct 2024	285.12	286.22	287.78	285.10	-0.87	-0.30%
28 Oct 2024	285.99	286.55	287.53	283.60	3.02	1.07%
25 Oct 2024	282.97	283.00	287.49	277.44	-4.58	-1.59%
24 Oct 2024	287.55	290.00	290.00	286.71	-1.38	-0.48%
23 Oct 2024	288.93	286.72	289.76	286.21	1.71	0.60%
22 Oct 2024	287.22	288.65	289.95	284.50	-2.40	-0.83%
21 Oct 2024	289.62	288.17	289.93	286.11	0.37	0.13%
18 Oct 2024	289.25	292.00	292.00	288.23	-1.51	-0.52%
17 Oct 2024	290.76	291.51	292.84	288.45	1.24	0.43%
16 Oct 2024	289.52	285.84	290.20	285.50	1.95	0.68%
15 Oct 2024	287.57	290.70	292.97	286.73	-2.14	-0.74%
14 Oct 2024	289.71	288.63	290.47	287.40	1.80	0.63%
11 Oct 2024	287.91	287.34	288.46	284.78	2.21	0.77%
10 Oct 2024	285.70	296.81	297.76	283.62	-9.24	-3.13%
09 Oct 2024	294.94	291.45	295.54	291.34	1.78	0.61%
08 Oct 2024	293.16	289.15	294.32	288.67	6.26	2.18%
07 Oct 2024	286.90	288.97	290.35	284.39	-2.72	-0.94%
04 Oct 2024	289.62	286.07	290.05	284.95	3.56	1.24%
03 Oct 2024	286.06	286.84	287.39	284.79	0.15	0.05%
02 Oct 2024	285.91	285.22	286.29	284.04	-0.39	-0.14%
01 Oct 2024	286.30	281.65	286.45	281.12	4.93	1.75%
30 Sep 2024	281.37	280.15	281.93	278.19	1.92	0.69%
27 Sep 2024	279.45	277.50	280.66	277.50	1.46	0.53%
26 Sep 2024	277.99	280.22	281.21	277.35	-2.76	-0.98%
25 Sep 2024	280.75	280.96	282.41	278.90	1.42	0.51%
24 Sep 2024	279.33	282.03	282.68	278.20	-2.70	-0.96%
23 Sep 2024	282.03	278.22	282.76	276.70	5.97	2.16%
20 Sep 2024	276.06	279.61	281.13	274.25	-6.14	-2.18%
19 Sep 2024	282.20	291.16	292.02	281.82	-8.98	-3.08%
18 Sep 2024	291.18	296.99	297.11	290.17	-4.76	-1.61%
17 Sep 2024	295.94	299.02	300.94	294.48	-3.61	-1.21%
16 Sep 2024	299.55	299.00	301.04	298.64	2.16	0.73%
13 Sep 2024	297.39	296.60	298.17	294.41	0.79	0.27%
12 Sep 2024	296.60	293.98	297.17	293.10	1.95	0.66%
11 Sep 2024	294.65	297.78	297.87	289.40	-4.17	-1.40%
10 Sep 2024	298.82	299.25	300.66	297.28	-0.12	-0.04%
09 Sep 2024	298.94	295.70	299.90	294.85	4.75	1.61%
06 Sep 2024	294.19	295.01	296.75	293.59	-1.36	-0.46%
05 Sep 2024	295.55	298.22	298.22	293.16	-2.20	-0.74%
04 Sep 2024	297.75	295.31	298.24	294.86	3.26	1.11%
03 Sep 2024	294.49	292.90	296.10	292.57	1.92	0.66%
30 Aug 2024	292.57	291.84	293.13	288.94	1.10	0.38%
29 Aug 2024	291.47	291.62	293.71	290.01	0.60	0.21%
28 Aug 2024	290.87	290.74	294.00	290.17	0.81	0.28%
27 Aug 2024	290.06	287.57	291.00	287.22	3.28	1.14%
26 Aug 2024	286.78	288.44	289.09	286.35	-1.05	-0.36%
23 Aug 2024	287.83	292.72	292.76	286.03	-3.99	-1.37%
22 Aug 2024	291.82	289.74	292.10	289.71	2.31	0.80%
21 Aug 2024	289.51	288.25	290.20	287.25	1.26	0.44%
20 Aug 2024	288.25	287.25	289.36	286.49	1.70	0.59%
19 Aug 2024	286.55	284.50	287.91	284.50	1.47	0.52%
16 Aug 2024	285.08	285.28	285.78	283.86	0.68	0.24%
15 Aug 2024	284.40	284.79	286.46	283.27	-0.30	-0.11%
14 Aug 2024	284.70	281.92	285.20	281.76	3.49	1.24%
13 Aug 2024	281.21	282.90	283.14	280.59	-0.39	-0.14%
12 Aug 2024	281.60	283.00	284.12	280.67	-1.15	-0.41%
09 Aug 2024	282.75	283.74	283.99	281.06	-0.09	-0.03%
08 Aug 2024	282.84	281.25	284.08	280.68	1.20	0.43%
07 Aug 2024	281.64	282.00	286.90	281.13	0.39	0.14%
06 Aug 2024	281.25	278.97	284.72	278.47	2.93	1.05%
05 Aug 2024	278.32	286.43	287.49	277.97	-8.82	-3.07%
02 Aug 2024	287.14	289.04	290.31	283.17	0.02	0.01%
01 Aug 2024	287.12	285.37	287.18	283.18	3.63	1.28%
31 Jul 2024	283.49	284.42	287.60	283.17	-1.51	-0.53%
30 Jul 2024	285.00	280.84	286.01	280.66	5.63	2.02%
29 Jul 2024	279.37	280.93	283.62	278.80	-4.21	-1.48%
26 Jul 2024	283.58	269.13	283.90	267.00	9.61	3.51%
25 Jul 2024	273.97	275.01	277.78	273.92	-0.35	-0.13%
24 Jul 2024	274.32	274.24	276.83	271.85	1.10	0.40%
23 Jul 2024	273.22	273.59	276.38	272.83	1.46	0.54%
22 Jul 2024	271.76	271.42	273.60	270.05	1.49	0.55%
19 Jul 2024	270.27	271.99	272.94	269.26	-0.26	-0.10%
18 Jul 2024	270.53	271.00	272.33	269.99	-1.32	-0.49%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Beginning Cash Position		3574300000.0	4466300000.0	4964200000.0	6543300000.0
Capital Expenditure		-128600000.0	-182700000.0	-193600000.0	-141900000.0
Capital Expenditure Reported		-128600000.0	-182700000.0	-193600000.0	-141900000.0
Cash Dividends Paid		-392000000.0	-429500000.0	-473600000.0	-525400000.0
Cash Flow From Continuing Financing Activities		2995800000.0	212600000.0	2873900000.0	13052700000.0
Cash Flow From Continuing Investing Activities		-3431700000.0	-1004800000.0	-3293000000.0	-1587400000.0
Cash Flow From Continuing Operating Activities		1392400000.0	1390000000.0	2031700000.0	2582900000.0
Change In Account Payable	1154200000.0	35500000.0	5084200000.0
Change In Accrued Expense		217300000.0	119000000.0	462900000.0	363300000.0
Change In Income Tax Payable		-123800000.0	49900000.0	-77700000.0	-41800000.0
Change In Other Current Assets		-102800000.0	-71700000.0	-107300000.0	-114300000.0
Change In Other Working Capital		69400000.0	39700000.0	104400000.0	-101300000.0
Change In Payable		-123800000.0	49900000.0	-77700000.0	-41800000.0
Change In Payables And Accrued Expense		93500000.0	168900000.0	385200000.0	321500000.0
Change In Receivables		-172300000.0	-319600000.0	-503500000.0	-65000000.0
Change In Tax Payable		-123800000.0	49900000.0	-77700000.0	-41800000.0
Change In Working Capital		-112200000.0	-182700000.0	-121200000.0	40900000.0
Changes In Account Receivables		-172300000.0	-319600000.0	-503500000.0	-65000000.0
Changes In Cash		956500000.0	597800000.0	1612600000.0	14048200000.0
Common Stock Dividend Paid		-392000000.0	-429500000.0	-473600000.0	-525400000.0
Common Stock Issuance		1546700000.0	123100000.0	120200000.0	8506800000.0
Common Stock Payments	0.0
Deferred Income Tax		-184000000.0	-209000000.0	43100000.0	108600000.0
Deferred Tax		-184000000.0	-209000000.0	43100000.0	108600000.0
Depreciation Amortization Depletion		566300000.0	599600000.0	696500000.0	842300000.0
Depreciation And Amortization		566300000.0	599600000.0	696500000.0	842300000.0
Effect Of Exchange Rate Changes		-64500000.0	-99900000.0	-33500000.0	-122900000.0
End Cash Position		4466300000.0	4964200000.0	6543300000.0	20468600000.0
Financing Cash Flow		2995800000.0	212600000.0	2873900000.0	13052700000.0
Free Cash Flow		1263800000.0	1207300000.0	1838100000.0	2441000000.0
Gain Loss On Investment Securities		-17000000.0	-11000000.0	-8400000.0	-22700000.0
Income Tax Paid Supplemental Data		325400000.0	317600000.0	225800000.0	330600000.0
Interest Paid Supplemental Data		215700000.0	240200000.0	270800000.0	346800000.0
Investing Cash Flow		-3431700000.0	-1004800000.0	-3293000000.0	-1587400000.0
Issuance Of Capital Stock		1546700000.0	123100000.0	120200000.0	8506800000.0
Issuance Of Debt		2994000000.0	2595300000.0	5470700000.0	7215800000.0
Long Term Debt Issuance		1714000000.0	2570000000.0	5429000000.0	7215800000.0
Long Term Debt Payments			-2756500000.0	-3610000000.0	-1906900000.0
Net Business Purchase And Sale		-3235200000.0	-753900000.0	-3032000000.0	-1442600000.0
Net Common Stock Issuance		1546700000.0	123100000.0	120200000.0	8506800000.0
Net Foreign Currency Exchange Gain Loss		2300000.0	-34000000.0	10300000.0	400000.0
Net Income From Continuing Operations		955000000.0	1116000000.0	966000000.0	1470400000.0
Net Investment Purchase And Sale		-1100000.0	1000000.0	5500000.0	6000000.0
Net Issuance Payments Of Debt		1759000000.0	-161200000.0	1860700000.0	5268000000.0
Net Long Term Debt Issuance		1714000000.0	-186500000.0	1819000000.0	5308900000.0
Net Other Financing Charges		82100000.0	680200000.0	1366600000.0	-196700000.0
Net Other Investing Changes		-66800000.0	-69200000.0	-72900000.0	-8900000.0
Net Short Term Debt Issuance		45000000.0	25300000.0	41700000.0	-40900000.0
Operating Cash Flow		1392400000.0	1390000000.0	2031700000.0	2582900000.0
Operating Gains Losses		-5000000.0	-45000000.0	1900000.0	-22300000.0
Other Non Cash Items		158900000.0	86700000.0	414000000.0	101100000.0
Purchase Of Business		-3250900000.0	-764900000.0	-3041900000.0	-1462300000.0
Repayment Of Debt		-1235000000.0	-2756500000.0	-3610000000.0	-1947800000.0
Repurchase Of Capital Stock	0.0
Sale Of Business		15700000.0	11000000.0	9900000.0	19700000.0
Short Term Debt Issuance	2646000000.0	1280000000.0	25300000.0	41700000.0
Short Term Debt Payments		-1235000000.0	-2555000000.0	-3610000000.0	-40900000.0
Stock Based Compensation		13400000.0	24400000.0	31400000.0	41900000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 14.51%

- CAGR 13.09%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator