SHARE twitter icon webp whatsapp icon webp

 
Currency
12.82%
CAGR (3 year)
11.84%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
174.1
Low
170.16
Returns
-0.79%

Historical Data

 - CAGR 11.17%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001








11.79%
12.9 		3.41%
13.34 		2.25%
13.64 		12.90
2002 -4.69%
13 		12.08%
14.57 		9.95%
16.02 		3.75%
16.62 		4.63%
17.39 		-10.47%
15.57 		3.08%
16.05 		-15.08%
13.63 		-21.13%
10.75 		3.81%
11.16 		14.61%
12.79 		-22.99%
9.85 		-27.79% 14.34
2003 -1.52%
9.7 		-16.80%
8.07 		-14.50%
6.9 		20.72%
8.33 		13.69%
9.47 		12.78%
10.68 		32.68%
14.17 		1.62%
14.4 		-8.06%
13.24 		32.18%
17.5 		4.00%
18.2 		3.57%
18.85 		91.37% 15.94
2004 -7.37%
17.46 		6.59%
18.61 		-5.70%
17.55 		20.23%
21.1 		-3.55%
20.35 		12.43%
22.88 		0.09%
22.9 		-6.20%
21.48 		-0.70%
21.33 		4.78%
22.35 		1.79%
22.75 		-5.98%
21.39 		13.47% 17.72
2005 9.63%
23.45 		1.24%
23.74 		-2.86%
23.06 		-4.77%
21.96 		9.43%
24.03 		9.65%
26.35 		5.24%
27.73 		-1.33%
27.36 		7.82%
29.5 		-2.03%
28.9 		8.75%
31.43 		1.50%
31.9 		49.14% 19.70
2006 1.10%
32.25 		-4.62%
30.76 		13.04%
34.77 		-10.04%
31.28 		-11.13%
27.8 		-19.21%
22.46 		0.40%
22.55 		4.39%
23.54 		-3.65%
22.68 		-6.31%
21.25 		4.52%
22.21 		17.51%
26.1 		-18.18% 21.90
2007 -2.45%
25.46 		1.77%
25.91 		-10.38%
23.22 		2.15%
23.72 		-1.48%
23.37 		3.21%
24.12 		-7.67%
22.27 		-2.20%
21.78 		-1.01%
21.56 		8.72%
23.44 		-6.40%
21.94 		-0.50%
21.83 		-16.36% 24.35
2008 -21.94%
17.04 		2.29%
17.43 		-13.88%
15.01 		7.59%
16.15 		-7.00%
15.02 		-19.84%
12.04 		1.25%
12.19 		25.76%
15.33 		-21.72%
12 		7.83%
12.94 		-3.71%
12.46 		-3.45%
12.03 		-44.89% 27.07
2009 13.88%
13.7 		-14.89%
11.66 		-24.87%
8.76 		25.57%
11 		4.09%
11.45 		0.52%
11.51 		16.25%
13.38 		8.07%
14.46 		6.15%
15.35 		-16.74%
12.78 		-6.81%
11.91 		18.30%
14.09 		17.12% 30.09
2010 0.78%
14.2 		6.69%
15.15 		-1.65%
14.9 		-5.84%
14.03 		16.11%
16.29 		3.56%
16.87 		7.77%
18.18 		-4.51%
17.36 		5.41%
18.3 		3.22%
18.89 		-8.63%
17.26 		2.90%
17.76 		26.05% 33.45
2011 18.52%
21.05 		-0.43%
20.96 		-2.00%
20.54 		1.70%
20.89 		9.53%
22.88 		0.87%
23.08 		4.85%
24.2 		-8.51%
22.14 		-4.25%
21.2 		0.80%
21.37 		3.84%
22.19 		8.83%
24.15 		35.98% 37.19
2012 6.34%
25.68 		6.15%
27.26 		12.62%
30.7 		-2.83%
29.83 		-9.25%
27.07 		3.21%
27.94 		4.72%
29.26 		3.62%
30.32 		-18.63%
24.67 		11.11%
27.41 		-5.55%
25.89 		13.56%
29.4 		21.74% 41.34
2013 17.69%
34.6 		13.24%
39.18 		1.33%
39.7 		1.01%
40.1 		10.85%
44.45 		-7.63%
41.06 		9.30%
44.88 		-2.85%
43.6 		8.03%
47.1 		7.45%
50.61 		3.26%
52.26 		6.79%
55.81 		89.83% 45.96
2014 -5.73%
52.61 		1.48%
53.39 		-2.62%
51.99 		-4.81%
49.49 		6.30%
52.61 		-6.98%
48.94 		-11.40%
43.36 		7.96%
46.81 		6.43%
49.82 		-4.46%
47.6 		2.92%
48.99 		-15.60%
41.35 		-25.91% 51.09
2015 14.15%
47.2 		17.22%
55.33 		9.24%
60.44 		2.58%
62 		0.00%
62 		-6.13%
58.2 		11.00%
64.6 		-10.08%
58.09 		-8.92%
52.91 		19.75%
63.36 		8.02%
68.44 		-8.56%
62.58 		51.34% 56.80
2016 -7.61%
57.82 		3.39%
59.78 		-2.39%
58.35 		-6.41%
54.61 		2.58%
56.02 		-7.66%
51.73 		1.74%
52.63 		-0.65%
52.29 		2.96%
53.84 		0.58%
54.15 		11.30%
60.27 		4.26%
62.84 		0.42% 63.14
2017 -0.13%
62.76 		10.45%
69.32 		2.90%
71.33 		4.07%
74.23 		-1.56%
73.07 		-1.46%
72 		-1.94%
70.6 		0.01%
70.61 		13.88%
80.41 		9.13%
87.75 		-0.52%
87.29 		-4.91%
83 		32.08% 70.19
2018 11.45%
92.5 		6.31%
98.34 		-4.62%
93.8 		3.84%
97.4 		-0.09%
97.31 		3.03%
100.26 		5.73%
106 		0.25%
106.26 		1.81%
108.18 		-9.68%
97.71 		-3.16%
94.62 		-11.27%
83.96 		1.16% 78.03
2019 19.37%
100.22 		13.35%
113.6 		3.79%
117.9 		3.38%
121.88 		-5.76%
114.86 		8.55%
124.68 		2.71%
128.06 		-2.12%
125.34 		-4.90%
119.2 		7.73%
128.42 		3.88%
133.4 		-2.19%
130.48 		55.41% 86.75
2020 2.12%
133.24 		-18.87%
108.1 		-45.11%
59.34 		-2.46%
57.88 		-2.04%
56.7 		12.03%
63.52 		-2.38%
62.01 		11.01%
68.84 		-9.83%
62.07 		0.84%
62.59 		40.17%
87.73 		2.34%
89.78 		-31.19% 96.44
2021 -7.33%
83.2 		15.28%
95.91 		0.66%
96.54 		3.52%
99.94 		6.72%
106.66 		1.67%
108.44 		6.69%
115.7 		0.00%
115.7 		-0.52%
115.1 		-3.91%
110.6 		-10.74%
98.72 		13.82%
112.36 		25.15% 107.21
2022 -0.21%
112.12 		2.48%
114.9 		-3.95%
110.36 		-4.37%
105.54 		3.07%
108.78 		-15.01%
92.45 		13.45%
104.88 		-6.66%
97.89 		-9.19%
88.89 		23.28%
109.58 		-0.35%
109.2 		1.67%
111.02 		-1.19% 119.19
2023 3.44%
114.84 		7.99%
124.02 		-0.60%
123.28 		3.13%
127.14 		-3.62%
122.54 		8.01%
132.36 		1.22%
133.98 		1.04%
135.38 		-6.20%
126.98 		-0.55%
126.28 		7.86%
136.2 		2.63%
139.78 		25.91% 132.50
2024 5.74%
147.8 		3.48%
152.94 		11.63%
170.72 		-9.40%
154.68 		0.79%
155.9 		-17.73%
128.26 		9.12%
139.96 		-0.81%
138.82 		-5.47%
131.22 		6.81%
140.16 		5.28%
147.56 		4.89%
154.78 		10.73% 147.30
2025 7.97%
167.12 		-0.85%
165.7 		-1.76%
162.78 		-9.61%
147.14 		10.15%
162.08 		9.37%
177.26 		-0.69%
176.04 		1.72%
179.06 		10.24%
197.4 		8.11%
213.4 		-4.19%
204.45 		-2.96%
198.4 		28.18% 163.75
2026 -2.52%
193.4 		-4.74%
184.24 		-7.57%
170.3








-14.16% 182.04
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.00 22 Apr 2025
Cash Dividend 2.80 16 Apr 2024
Cash Dividend 1.80 25 Apr 2023
Cash Dividend 1.50 19 Apr 2022
Cash Dividend 1.65 15 Apr 2019
Cash Dividend 1.50 16 Apr 2018
Cash Dividend 1.35 18 Apr 2017
Cash Dividend 1.30 02 May 2016
Cash Dividend 1.20 01 Jun 2015
Cash Dividend 0.75 29 May 2014
Cash Dividend 0.60 31 May 2013
Cash Dividend 0.45 04 Jun 2012
Cash Dividend 0.22 01 Jun 2011
Cash Dividend 0.20 03 Jun 2009
Cash Dividend 0.12 30 May 2008
Cash Dividend 0.12 11 May 2007
Cash Dividend 0.65 10 May 2006
Cash Dividend 0.50 16 May 2005
Cash Dividend 0.40 11 May 2004
Cash Dividend 0.30 12 May 2003
Cash Dividend 0.50 22 May 2002
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Mar 2026 170.30171.98174.10170.16-0.02-0.01%
17 Mar 2026 170.32168.94172.60168.300.360.21%
16 Mar 2026 169.96169.52170.86167.541.580.94%
13 Mar 2026 168.38171.76171.86168.04-3.66-2.13%
12 Mar 2026 172.04176.72177.80169.56-4.88-2.76%
11 Mar 2026 176.92175.52177.28174.04-0.98-0.55%
10 Mar 2026 177.90180.00180.20176.142.481.41%
09 Mar 2026 175.42169.10176.10166.60-0.08-0.05%
06 Mar 2026 175.50177.16178.32172.60-0.38-0.22%
05 Mar 2026 175.88178.44181.94175.76-1.32-0.74%
04 Mar 2026 177.20175.54178.36174.441.781.01%
03 Mar 2026 175.42180.90180.92173.46-4.86-2.70%
02 Mar 2026 180.28179.96182.14177.70-3.96-2.15%
27 Feb 2026 184.24186.86187.08183.70-2.50-1.34%
26 Feb 2026 186.74185.50188.24184.662.261.23%
25 Feb 2026 184.48184.06184.70181.541.640.90%
24 Feb 2026 182.84182.44184.42180.18-0.30-0.16%
23 Feb 2026 183.14186.42188.04183.14-6.60-3.48%
20 Feb 2026 189.74187.52191.72187.222.641.41%
19 Feb 2026 187.10193.14194.62184.50-13.55-6.75%
18 Feb 2026 200.65196.50201.20196.504.152.11%
17 Feb 2026 196.50196.92197.34193.84-0.70-0.35%
16 Feb 2026 197.20192.96198.22192.864.782.48%
13 Feb 2026 192.42190.00194.58189.902.001.05%
12 Feb 2026 190.42189.54193.54188.963.181.70%
11 Feb 2026 187.24191.00191.08187.02-4.38-2.29%
10 Feb 2026 191.62193.82193.84191.04-1.52-0.79%
09 Feb 2026 193.14192.42193.54189.701.840.96%
06 Feb 2026 191.30190.12191.66188.741.780.94%
05 Feb 2026 189.52187.54191.00187.001.260.67%
04 Feb 2026 188.26190.24192.60188.20-1.98-1.04%
03 Feb 2026 190.24195.00195.62189.76-3.56-1.84%
02 Feb 2026 193.80189.40194.40187.240.400.21%
30 Jan 2026 193.40192.80195.02192.00-0.60-0.31%
29 Jan 2026 194.00195.70197.36192.84-1.06-0.54%
28 Jan 2026 195.06198.00198.70191.42-4.34-2.18%
27 Jan 2026 199.40202.95203.70199.20-3.00-1.48%
26 Jan 2026 202.40206.70206.70201.70-4.40-2.13%
23 Jan 2026 206.80205.35208.00205.200.050.02%
22 Jan 2026 206.75207.45210.25205.80-0.65-0.31%
21 Jan 2026 207.40208.50208.75205.25-0.55-0.26%
20 Jan 2026 207.95209.00209.50205.10-2.45-1.16%
19 Jan 2026 210.40213.10215.80208.45-7.00-3.22%
16 Jan 2026 217.40215.75217.80215.552.551.19%
15 Jan 2026 214.85215.30215.55212.80-0.60-0.28%
14 Jan 2026 215.45220.00221.30215.45-4.75-2.16%
13 Jan 2026 220.20216.40220.40215.654.051.87%
12 Jan 2026 216.15214.75217.35214.051.050.49%
09 Jan 2026 215.10214.40215.45212.00-0.10-0.05%
08 Jan 2026 215.20213.20215.85212.601.450.68%
07 Jan 2026 213.75209.50214.60208.454.352.08%
06 Jan 2026 209.40208.95209.40206.351.400.67%
05 Jan 2026 208.00205.50210.55205.404.302.11%
02 Jan 2026 203.70197.12204.25196.645.302.67%
31 Dec 2025 198.40197.90198.70197.74-0.54-0.27%
30 Dec 2025 198.94194.90199.84194.902.941.50%
29 Dec 2025 196.00196.70196.80194.340.040.02%
24 Dec 2025 195.96196.34197.52195.96-0.76-0.39%
23 Dec 2025 196.72195.70197.32195.261.000.51%
22 Dec 2025 195.72196.28196.58194.88-0.12-0.06%
19 Dec 2025 195.84194.12196.36193.421.800.93%
18 Dec 2025 194.04190.82194.26190.503.641.91%
17 Dec 2025 190.40193.98195.40190.26-2.56-1.33%
16 Dec 2025 192.96194.34194.94191.32-3.16-1.61%
15 Dec 2025 196.12195.08197.00194.042.101.08%
12 Dec 2025 194.02194.00196.34193.440.740.38%
11 Dec 2025 193.28193.30193.82191.24-0.70-0.36%
10 Dec 2025 193.98194.74195.90192.94-1.46-0.75%
09 Dec 2025 195.44198.80199.04194.04-2.64-1.33%
08 Dec 2025 198.08197.20198.34196.461.380.70%
05 Dec 2025 196.70198.96199.40196.70-0.32-0.16%
04 Dec 2025 197.02198.48198.58196.18-1.10-0.56%
03 Dec 2025 198.12191.32199.54191.307.624.00%
02 Dec 2025 190.50192.00193.20188.24-2.08-1.08%
01 Dec 2025 192.58201.15201.60182.38-11.87-5.81%
28 Nov 2025 204.45204.60205.35203.450.300.15%
27 Nov 2025 204.15204.50205.20203.20-0.70-0.34%
26 Nov 2025 204.85203.85204.85202.353.101.54%
25 Nov 2025 201.75200.45203.30199.761.700.85%
24 Nov 2025 200.05203.25204.15199.70-2.70-1.33%
21 Nov 2025 202.75200.90205.35200.30-1.65-0.81%
20 Nov 2025 204.40204.40207.45204.301.150.57%
19 Nov 2025 203.25204.00204.35201.95-0.90-0.44%
18 Nov 2025 204.15203.80206.80202.40-3.15-1.52%
17 Nov 2025 207.30207.70210.35206.700.800.39%
14 Nov 2025 206.50207.60207.85202.50-3.75-1.78%
13 Nov 2025 210.25212.10213.35208.70-1.75-0.83%
12 Nov 2025 212.00212.05213.40211.451.000.47%
11 Nov 2025 211.00211.40212.45209.25-0.10-0.05%
10 Nov 2025 211.10211.40212.35210.303.051.47%
07 Nov 2025 208.05208.15208.95206.10-0.60-0.29%
06 Nov 2025 208.65211.80211.85207.35-3.70-1.74%
05 Nov 2025 212.35211.40212.85209.95-0.50-0.23%
04 Nov 2025 212.85211.30213.75209.80-1.30-0.61%
03 Nov 2025 214.15213.40214.55212.550.750.35%
31 Oct 2025 213.40213.15214.60211.600.700.33%
30 Oct 2025 212.70211.75216.95210.904.302.06%
29 Oct 2025 208.40207.05208.70205.700.650.31%
28 Oct 2025 207.75208.05208.85206.75-0.85-0.41%
27 Oct 2025 208.60209.35209.35206.950.150.07%
24 Oct 2025 208.45208.70208.70205.751.200.58%
23 Oct 2025 207.25206.40208.30205.701.450.70%
22 Oct 2025 205.80208.30210.20205.75-1.55-0.75%
21 Oct 2025 207.35204.40208.60203.253.651.79%
20 Oct 2025 203.70203.50204.25201.653.301.65%
17 Oct 2025 200.40200.95204.55199.18-5.05-2.46%
16 Oct 2025 205.45204.25205.90201.452.451.21%
15 Oct 2025 203.00204.85206.95203.00-0.30-0.15%
14 Oct 2025 203.30201.00203.30198.160.950.47%
13 Oct 2025 202.35203.50203.50201.300.350.17%
10 Oct 2025 202.00204.80205.50201.15-2.65-1.29%
09 Oct 2025 204.65205.90206.70204.65-0.65-0.32%
08 Oct 2025 205.30203.85205.60202.452.851.41%
07 Oct 2025 202.45200.95203.70200.051.350.67%
06 Oct 2025 201.10200.55202.85200.10-2.45-1.20%
03 Oct 2025 203.55202.75204.65202.551.500.74%
02 Oct 2025 202.05200.00202.90199.642.971.49%
01 Oct 2025 199.08197.16199.72195.361.680.85%
30 Sep 2025 197.40195.30197.40194.361.620.83%
29 Sep 2025 195.78197.00197.64195.160.060.03%
26 Sep 2025 195.72195.12195.90193.081.860.96%
25 Sep 2025 193.86193.00194.08191.920.040.02%
24 Sep 2025 193.82195.08195.92193.42-0.44-0.23%
23 Sep 2025 194.26196.02196.42194.26-0.88-0.45%
22 Sep 2025 195.14193.64195.92193.341.280.66%
19 Sep 2025 193.86194.18195.02193.282.161.13%
18 Sep 2025 191.70193.12194.18191.020.000.00%
17 Sep 2025 191.70193.16193.72190.84-1.22-0.63%
16 Sep 2025 192.92196.24196.96192.74-3.38-1.72%
15 Sep 2025 196.30193.50198.34193.123.081.59%
12 Sep 2025 193.22193.30194.30192.12-0.78-0.40%
11 Sep 2025 194.00189.24195.24189.105.442.89%
10 Sep 2025 188.56189.52190.70188.281.020.54%
09 Sep 2025 187.54187.02188.00184.34-0.28-0.15%
08 Sep 2025 187.82185.28187.94185.183.982.16%
05 Sep 2025 183.84187.10187.40182.66-3.02-1.62%
04 Sep 2025 186.86186.70187.48185.382.161.17%
03 Sep 2025 184.70180.48185.06180.085.543.09%
02 Sep 2025 179.16181.70182.18178.86-2.84-1.56%
01 Sep 2025 182.00179.50182.74179.362.941.64%
29 Aug 2025 179.06177.78180.70177.380.440.25%
28 Aug 2025 178.62179.30180.38177.780.360.20%
27 Aug 2025 178.26180.08180.72178.10-1.62-0.90%
26 Aug 2025 179.88178.90180.16176.00-0.66-0.37%
25 Aug 2025 180.54179.60182.10179.46-0.18-0.10%
22 Aug 2025 180.72180.00181.67179.86-0.20-0.11%
21 Aug 2025 180.92179.32181.02179.201.780.99%
20 Aug 2025 179.14183.18183.64178.90-4.70-2.56%
19 Aug 2025 183.84184.88185.20182.00-0.38-0.21%
18 Aug 2025 184.22186.50186.88183.48-2.66-1.42%
15 Aug 2025 186.88184.72186.88183.483.101.69%
14 Aug 2025 183.78180.72183.92180.344.222.35%
13 Aug 2025 179.56181.90182.86179.56-1.30-0.72%
12 Aug 2025 180.86176.30180.86176.025.062.88%
11 Aug 2025 175.80176.64176.80174.76-0.42-0.24%
08 Aug 2025 176.22178.50178.70176.22-1.18-0.67%
07 Aug 2025 177.40178.84179.24177.28-0.50-0.28%
06 Aug 2025 177.90177.08178.14175.342.701.54%
05 Aug 2025 175.20173.56176.30173.022.881.67%
04 Aug 2025 172.32170.44172.36170.003.221.90%
01 Aug 2025 169.10175.02175.02167.36-6.94-3.94%
31 Jul 2025 176.04178.24180.72175.66-2.82-1.58%
30 Jul 2025 178.86181.00181.00178.22-0.58-0.32%
29 Jul 2025 179.44178.00182.36177.841.801.01%
28 Jul 2025 177.64183.06183.10177.52-2.56-1.42%
25 Jul 2025 180.20180.80181.44179.50-2.40-1.31%
24 Jul 2025 182.60186.50186.90181.68-0.78-0.43%
23 Jul 2025 183.38184.74184.86182.582.061.14%
22 Jul 2025 181.32185.22185.74179.60-4.70-2.53%
21 Jul 2025 186.02186.20186.34183.02-0.20-0.11%
18 Jul 2025 186.22185.16187.00185.120.940.51%
17 Jul 2025 185.28182.86185.28181.484.282.36%
16 Jul 2025 181.00179.12182.26178.960.860.48%
15 Jul 2025 180.14183.58183.80179.94-2.86-1.56%
14 Jul 2025 183.00180.90183.38180.44-0.22-0.12%
11 Jul 2025 183.22181.60183.74181.24-0.08-0.04%
10 Jul 2025 183.30182.80184.32181.580.940.52%
09 Jul 2025 182.36179.84182.92179.543.441.92%
08 Jul 2025 178.92178.30179.28176.861.640.93%
07 Jul 2025 177.28176.08177.86176.001.901.08%
04 Jul 2025 175.38175.00175.96174.34-1.38-0.78%
03 Jul 2025 176.76176.00177.12174.361.580.90%
02 Jul 2025 175.18173.14175.96173.042.861.66%
01 Jul 2025 172.32177.54177.82171.90-4.94-2.79%
30 Jun 2025 177.26178.42178.54176.90-0.94-0.53%
27 Jun 2025 178.20178.12178.66175.882.101.19%
26 Jun 2025 176.10172.80176.10171.484.562.66%
25 Jun 2025 171.54172.00172.00170.020.940.55%
24 Jun 2025 170.60170.18172.06168.823.602.16%
23 Jun 2025 167.00166.52168.32165.32-0.50-0.30%
20 Jun 2025 167.50163.00168.68162.445.743.55%
19 Jun 2025 161.76162.60163.38161.34-1.22-0.75%
18 Jun 2025 162.98161.22166.96161.222.241.39%
17 Jun 2025 160.74160.74161.60159.12-1.28-0.79%
16 Jun 2025 162.02162.48163.08161.560.440.27%
13 Jun 2025 161.58160.10162.32160.00-1.22-0.75%
12 Jun 2025 162.80162.22163.72160.86-0.82-0.50%
11 Jun 2025 163.62163.88165.80163.22-0.30-0.18%
10 Jun 2025 163.92165.48166.70163.92-1.58-0.95%
09 Jun 2025 165.50165.46166.18164.580.160.10%
06 Jun 2025 165.34165.00165.88163.80-0.16-0.10%
05 Jun 2025 165.50169.50169.90165.50-4.68-2.75%
04 Jun 2025 170.18169.92173.80168.863.742.25%
03 Jun 2025 166.44163.72166.44161.223.862.37%
02 Jun 2025 162.58161.94163.00159.880.500.31%
30 May 2025 162.08162.54163.96162.08-0.48-0.30%
29 May 2025 162.56164.92165.40162.480.220.14%
28 May 2025 162.34162.50165.76161.860.140.09%
27 May 2025 162.20160.46163.26160.461.981.24%
26 May 2025 160.22160.32161.44160.102.921.86%
23 May 2025 157.30161.24162.70154.08-3.96-2.46%
22 May 2025 161.26160.66161.98159.98-0.84-0.52%
21 May 2025 162.10160.84162.92160.780.260.16%
20 May 2025 161.84162.64162.72161.42-0.06-0.04%
19 May 2025 161.90159.10162.16158.461.661.04%
16 May 2025 160.24159.46161.52158.721.020.64%
15 May 2025 159.22159.04159.70158.38-0.28-0.18%
14 May 2025 159.50161.58161.90158.22-1.60-0.99%
13 May 2025 161.10158.40161.10158.142.521.59%
12 May 2025 158.58158.82159.54154.460.140.09%
09 May 2025 158.44159.12159.58158.020.060.04%
08 May 2025 158.38155.84158.62155.483.802.46%
07 May 2025 154.58156.88157.10153.76-2.06-1.32%
06 May 2025 156.64159.00159.20153.48-1.64-1.04%
05 May 2025 158.28155.60158.86155.403.322.14%
02 May 2025 154.96152.88155.46151.287.825.31%
30 Apr 2025 147.14143.98147.54143.863.162.19%
29 Apr 2025 143.98145.08146.12143.50-0.34-0.24%
28 Apr 2025 144.32142.66145.98142.423.722.65%
25 Apr 2025 140.60139.50141.58138.903.342.43%
24 Apr 2025 137.26138.84139.30136.82-1.58-1.14%
23 Apr 2025 138.84135.50141.50135.205.784.34%
22 Apr 2025 133.06133.82133.82131.90-3.40-2.49%
17 Apr 2025 136.46140.64140.86135.38-4.04-2.88%
16 Apr 2025 140.50140.18140.52138.56-0.44-0.31%
15 Apr 2025 140.94139.00141.52138.481.681.21%
14 Apr 2025 139.26139.30139.84137.324.403.26%
11 Apr 2025 134.86141.60141.68133.36-4.60-3.30%
10 Apr 2025 139.46150.20150.28139.205.984.48%
09 Apr 2025 133.48135.98138.02131.52-6.76-4.82%
08 Apr 2025 140.24139.40142.94138.003.442.51%
07 Apr 2025 136.80132.22150.00126.40-10.10-6.88%
04 Apr 2025 146.90157.14157.28144.74-11.12-7.04%
03 Apr 2025 158.02155.98159.22153.70-4.72-2.90%
02 Apr 2025 162.74167.00167.72160.76-5.32-3.17%
01 Apr 2025 168.06163.56168.06163.165.283.24%
31 Mar 2025 162.78164.68164.98161.60-3.48-2.09%
28 Mar 2025 166.26167.18167.98165.32-2.44-1.45%
27 Mar 2025 168.70168.04169.64166.24-1.84-1.08%
26 Mar 2025 170.54171.52171.66169.32-1.78-1.03%
25 Mar 2025 172.32167.36172.32167.225.103.05%
24 Mar 2025 167.22168.30169.28166.180.580.35%
21 Mar 2025 166.64166.10167.48164.88-0.72-0.43%
20 Mar 2025 167.36170.58171.04165.34-3.94-2.30%
19 Mar 2025 171.30171.60172.38170.00-0.48-0.28%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-03-312021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Beginning Cash Position  14572000000.015823000000.016473000000.010937000000.015010000000.0
Capital Expenditure  -2464000000.0-3051000000.0-3669000000.0-3694000000.0-3964000000.0
Cash Dividends Paid  -1181000000.0-1421000000.0-2215000000.0-2290000000.0-2372000000.0
Change In Inventory  -3218000000.0-1854000000.0-3522000000.0 -3989000000.0
Change In Other Current Assets  1445000000.01380000000.06146000000.04656000000.02005000000.0
Change In Payable  3309000000.01421000000.0-1182000000.0 2791000000.0
Change In Receivables  -115000000.0258000000.0-105000000.0 -707000000.0
Change In Working Capital  1421000000.01205000000.01337000000.0-153000000.0100000000.0
Changes In Cash  1060000000.0851000000.0-1821000000.0-2122000000.0-158000000.0
Common Stock Dividend Paid  -1181000000.0-1421000000.0-2215000000.0-2290000000.0-2372000000.0
Deferred Tax  939000000.01156000000.01347000000.01169000000.01390000000.0
Depreciation  2716000000.02242000000.02853000000.02816000000.03133000000.0
Depreciation And Amortization  2716000000.02242000000.02853000000.02816000000.03133000000.0
Dividends Received CFI  100000000.0150000000.0196000000.0378000000.0387000000.0
Effect Of Exchange Rate Changes  191000000.0-201000000.0358000000.0-621000000.0-712000000.0
End Cash Position  15823000000.016473000000.015010000000.08815000000.014140000000.0
Financing Cash Flow  -2115000000.0-1276000000.0-2570000000.0-2728000000.0-3471000000.0
Free Cash Flow  3824000000.03204000000.03733000000.02476000000.04031000000.0
Gain Loss On Investment Securities  -544000000.0-477000000.070000000.0-510000000.017000000.0
Interest Paid CFO  -322000000.0-606000000.0-786000000.0 -651000000.0
Interest Received CFO  250000000.0690000000.0681000000.0 607000000.0
Investing Cash Flow  -3113000000.0-4128000000.0-6653000000.0-5564000000.0-4682000000.0
Issuance Of Debt 0.0     
Long Term Debt Issuance 0.0     
Long Term Debt Payments -2295000000.0     
Net Business Purchase And Sale  -506000000.0-516000000.0-587000000.0-414000000.0353000000.0
Net Common Stock Issuance  -36000000.0-334000000.0-276000000.0-346000000.0-565000000.0
Net Income From Continuing Operations  4136000000.03613000000.04078000000.04789000000.04960000000.0
Net Intangibles Purchase And Sale  -2363000000.0-2976000000.0-3571000000.0-3592000000.0-3895000000.0
Net Investment Purchase And Sale  -344000000.0-786000000.0-2691000000.0-1936000000.0-1527000000.0
Net Issuance Payments Of Debt 0.0     
Net Long Term Debt Issuance 0.0     
Net Other Financing Charges  -897000000.0479000000.0-78000000.0-91000000.0-532000000.0
Net Other Investing Changes 310000000.0     
Operating Cash Flow  6288000000.06255000000.07402000000.06170000000.07995000000.0
Other Non Cash Items-927000000.0 232000000.025000000.0-542000000.0 -333000000.0
Pension And Employee Benefit Expense -533000000.0 -668000000.0-505000000.0  
Provisionand Write Offof Assets  -1016000000.0-114000000.0166000000.0-127000000.0314000000.0
Purchase Of Business  -965000000.0-1025000000.0-1117000000.0-1523000000.0-879000000.0
Purchase Of Intangibles  -2464000000.0-3051000000.0-3669000000.0-3694000000.0-3964000000.0
Purchase Of Investment  -1851000000.0-2700000000.0-4460000000.0 -5205000000.0
Repayment Of Debt -2295000000.0     
Sale Of Business  459000000.0509000000.0530000000.01109000000.01232000000.0
Sale Of Intangibles  101000000.075000000.098000000.0102000000.069000000.0
Sale Of Investment  1507000000.01914000000.01769000000.0 3678000000.0
Taxes Refund Paid  -790000000.0-544000000.0-947000000.0 -965000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.