SHARE twitter icon webp whatsapp icon webp

 
Currency
8.39%
CAGR (3 year)
8.91%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
171.5
Low
170.54
Returns
-0.07%


















Historical Data

 - CAGR 8.49%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-10.82%
19.87 		3.47%
20.56 		-1.17%
20.32 		4.97%
21.33 		-0.19%
21.29 		0.66%
21.43 		4.39%
22.37 		-7.38%
20.72 		4.78%
21.71 		7.92%
23.43 		5.72%
24.77 		19.87
2001 -8.20%
22.74 		1.93%
23.18 		7.20%
24.85 		6.52%
26.47 		-3.17%
25.63 		3.20%
26.45 		-5.10%
25.1 		-3.43%
24.24 		-0.99%
24 		-2.71%
23.35 		5.82%
24.71 		-0.73%
24.53 		-0.97% 21.56
2002 0.73%
24.71 		2.99%
25.45 		0.86%
25.67 		4.32%
26.78 		-1.42%
26.4 		3.48%
27.32 		-8.09%
25.11 		-1.31%
24.78 		-11.54%
21.92 		3.51%
22.69 		4.41%
23.69 		-6.96%
22.04 		-10.15% 23.39
2003 -7.17%
20.46 		2.05%
20.88 		2.06%
21.31 		11.68%
23.8 		-4.37%
22.76 		-0.53%
22.64 		7.60%
24.36 		-5.83%
22.94 		-7.28%
21.27 		5.12%
22.36 		5.10%
23.5 		4.47%
24.55 		11.39% 25.38
2004 -3.79%
23.62 		5.88%
25.01 		-2.88%
24.29 		5.48%
25.62 		-0.90%
25.39 		3.23%
26.21 		-1.03%
25.94 		-2.89%
25.19 		-3.29%
24.36 		0.25%
24.42 		2.78%
25.1 		4.50%
26.23 		6.84% 27.53
2005 -3.01%
25.44 		2.91%
26.18 		4.55%
27.37 		-2.74%
26.62 		2.40%
27.26 		-0.29%
27.18 		3.97%
28.26 		-3.82%
27.18 		8.57%
29.51 		-0.85%
29.26 		1.13%
29.59 		5.91%
31.34 		19.48% 29.87
2006 4.15%
32.64 		-2.14%
31.94 		3.76%
33.14 		-0.18%
33.08 		-5.41%
31.29 		3.29%
32.32 		3.71%
33.52 		4.27%
34.95 		-2.32%
34.14 		3.66%
35.39 		2.46%
36.26 		5.27%
38.17 		21.79% 32.41
2007 -0.65%
37.92 		-3.06%
36.76 		5.33%
38.72 		0.13%
38.77 		-3.43%
37.44 		10.44%
41.35 		-1.77%
40.62 		-2.26%
39.7 		0.33%
39.83 		1.21%
40.31 		4.44%
42.1 		2.61%
43.2 		13.18% 35.16
2008 -8.70%
39.44 		1.09%
39.87 		2.78%
40.98 		0.15%
41.04 		-2.31%
40.09 		-2.34%
39.15 		0.49%
39.34 		-1.50%
38.75 		-6.74%
36.14 		-13.06%
31.42 		-0.67%
31.21 		-2.11%
30.55 		-29.28% 38.15
2009 -12.86%
26.62 		1.99%
27.15 		5.30%
28.59 		0.98%
28.87 		5.99%
30.6 		-0.69%
30.39 		12.54%
34.2 		1.61%
34.75 		4.43%
36.29 		-5.59%
34.26 		5.46%
36.13 		7.28%
38.76 		26.87% 41.39
2010 -7.28%
35.94 		13.91%
40.94 		1.34%
41.49 		-1.18%
41 		-2.93%
39.8 		4.57%
41.62 		3.48%
43.07 		-4.99%
40.92 		9.07%
44.63 		3.85%
46.35 		-2.96%
44.98 		6.09%
47.72 		23.12% 44.90
2011 -4.67%
45.49 		2.84%
46.78 		-0.04%
46.76 		6.52%
49.81 		-3.35%
48.14 		2.39%
49.29 		-2.92%
47.85 		-6.21%
44.88 		-2.25%
43.87 		6.56%
46.75 		0.24%
46.86 		1.73%
47.67 		-0.10% 48.71
2012 0.65%
47.98 		1.38%
48.64 		2.49%
49.85 		-2.79%
48.46 		-0.76%
48.09 		2.95%
49.51 		1.03%
50.02 		2.82%
51.43 		3.11%
53.03 		-5.66%
50.03 		3.20%
51.63 		0.10%
51.68 		8.41% 52.85
2013 0.15%
51.76 		-1.00%
51.24 		1.70%
52.11 		1.42%
52.85 		3.35%
54.62 		-4.50%
52.16 		5.18%
54.86 		-0.27%
54.71 		3.45%
56.6 		-2.56%
55.15 		2.28%
56.41 		0.20%
56.52 		9.37% 57.34
2014 -9.34%
51.24 		7.05%
54.85 		-1.44%
54.06 		4.85%
56.68 		3.65%
58.75 		1.50%
59.63 		-3.62%
57.47 		2.33%
58.81 		-0.70%
58.4 		-0.33%
58.21 		5.14%
61.2 		1.63%
62.2 		10.05% 62.21
2015 8.91%
67.74 		5.45%
71.43 		1.43%
72.45 		-2.50%
70.64 		0.42%
70.94 		-3.28%
68.61 		4.50%
71.7 		-9.87%
64.62 		-1.11%
63.9 		11.58%
71.3 		-2.03%
69.85 		-9.09%
63.5 		2.09% 67.49
2016 -9.31%
57.59 		1.01%
58.17 		2.82%
59.81 		0.10%
59.87 		-2.49%
58.38 		-2.55%
56.89 		1.41%
57.69 		3.09%
59.47 		-0.34%
59.27 		-2.90%
57.55 		3.67%
59.66 		9.96%
65.6 		3.31% 73.22
2017 -5.35%
62.09 		1.90%
63.27 		5.11%
66.5 		3.26%
68.67 		-1.89%
67.37 		-0.28%
67.18 		-4.15%
64.39 		-1.10%
63.68 		10.03%
70.07 		6.54%
74.65 		-3.79%
71.82 		-0.10%
71.75 		9.38% 79.44
2018 3.33%
74.14 		-4.98%
70.45 		-3.55%
67.95 		8.61%
73.8 		-2.45%
71.99 		2.18%
73.56 		1.67%
74.79 		-0.91%
74.11 		4.43%
77.39 		-5.57%
73.08 		-0.23%
72.91 		1.59%
74.07 		3.23% 86.18
2019 -2.30%
72.37 		3.48%
74.89 		3.38%
77.42 		4.59%
80.97 		-5.94%
76.16 		10.35%
84.04 		1.59%
85.38 		1.31%
86.5 		3.12%
89.2 		0.31%
89.48 		3.32%
92.45 		2.56%
94.82 		28.01% 93.50
2020 3.60%
98.23 		-6.00%
92.34 		-5.09%
87.64 		-0.47%
87.23 		5.17%
91.74 		5.16%
96.47 		8.72%
104.88 		-0.39%
104.47 		-2.56%
101.8 		-7.38%
94.29 		9.68%
103.42 		-2.48%
100.86 		6.37% 101.44
2021 0.57%
101.43 		-7.63%
93.69 		11.71%
104.66 		0.58%
105.27 		-0.74%
104.49 		6.17%
110.94 		-0.73%
110.13 		3.57%
114.06 		-8.71%
104.12 		4.08%
108.37 		1.10%
109.56 		5.14%
115.19 		14.21% 110.05
2022 -1.27%
113.73 		-1.77%
111.72 		6.87%
119.4 		4.04%
124.22 		-1.51%
122.34 		-13.45%
105.88 		4.68%
110.84 		-6.65%
103.47 		-6.10%
97.16 		12.54%
109.34 		4.47%
114.23 		-4.21%
109.42 		-5.01% 119.39
2023 10.32%
120.71 		3.08%
124.43 		2.42%
127.44 		5.82%
134.86 		-4.01%
129.45 		4.83%
135.7 		-0.51%
135.01 		2.14%
137.9 		-4.21%
132.1 		1.15%
133.62 		7.50%
143.64 		1.33%
145.55 		33.02% 129.53
2024 -1.38%
143.54 		8.19%
155.29 		2.63%
159.37 		-4.64%
151.97 		-1.86%
149.14 		-1.69%
146.62 		4.65%
153.44 		-0.04%
153.38 		2.69%
157.51 		-4.96%
149.69 		-4.48%
142.98 		-0.23%
142.65 		-1.99% 140.53
2025 7.44%
153.27 		4.76%
160.56 		-0.83%
159.22 		3.10%
164.15 		1.02%
165.82 		-3.98%
159.22 		-1.34%
157.09 		1.98%
160.2 		0.36%
160.78 		-5.06%
152.65 		-1.66%
150.11 		-2.94%
145.69 		2.13% 152.46
2026 -1.45%
143.58 		12.86%
162.04 		-0.18%
161.75 		2.90%
166.44 		-2.73%
161.89 		7.04%
173.28 		-0.89%
171.74 		-0.26%
171.3



17.58% 165.40
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.36 18 May 2026
Cash Dividend 3.00 19 May 2025
Cash Dividend 2.64 20 May 2024
Cash Dividend 2.44 15 May 2023
Cash Dividend 2.18 16 May 2022
Cash Dividend 2.07 17 May 2021
Cash Dividend 2.03 11 May 2020
Cash Dividend 1.81 20 May 2019
Cash Dividend 1.81 28 May 2018
Cash Dividend 1.61 15 May 2017
Cash Dividend 1.57 23 May 2016
Cash Dividend 1.54 18 May 2015
Cash Dividend 1.40 16 May 2014
Cash Dividend 1.37 16 May 2013
Cash Dividend 1.25 11 May 2012
Cash Dividend 1.17 11 May 2011
Cash Dividend 1.05 12 May 2010
Cash Dividend 1.05 13 May 2009
Cash Dividend 0.24 02 Jun 2008
Cash Dividend 0.95 14 May 2008
Cash Dividend 0.12 01 Jun 2007
Cash Dividend 0.85 15 May 2007
Cash Dividend 0.11 01 Jun 2006
Cash Dividend 0.74 16 May 2006
Cash Dividend 0.11 01 Jun 2005
Cash Dividend 0.68 17 May 2005
Cash Dividend 0.84 18 May 2004
Cash Dividend 0.56 21 May 2003
Cash Dividend 0.50 07 May 2002
Cash Dividend 0.07 14 Jun 2001
Cash Dividend 0.47 10 May 2001
Cash Dividend 0.05 14 Jun 2000
Cash Dividend 0.37 11 May 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 11:10 08 Jun 2026
Split 11:10 10 Jun 2024
Split 11:10 06 Jun 2022
Split 11:10 09 Oct 2019
Split 11:10 07 Oct 2019
Split 11:10 02 Oct 2017
Split 11:10 02 Jun 2014
Split 1.10254:1 31 May 2012
Split 1.06828:1 28 May 2010
Split 11:10 09 Jun 2008
Split 2:1 13 Jun 2007
Split 11:10 12 Jun 2006
Split 11:10 14 Jun 2004
Split 9:8 17 Jun 2002
Split 11:10 15 Jun 2000
Data Source: Yahoo

Historical Data
DatePriceOpenHighLowDifferenceChange%
12 Aug 2026 171.30171.32171.50170.54-0.38-0.22%
11 Aug 2026 171.68171.16172.20170.160.240.14%
10 Aug 2026 171.44172.80172.94171.06-0.94-0.55%
07 Aug 2026 172.38173.70174.21172.38-0.84-0.48%
06 Aug 2026 173.22174.90175.06172.06-0.36-0.21%
05 Aug 2026 173.58172.70174.22172.321.520.88%
04 Aug 2026 172.06170.62172.06170.421.741.02%
03 Aug 2026 170.32170.54171.56169.24-1.42-0.83%
30 Jul 2026 171.74172.36173.38171.100.260.15%
29 Jul 2026 171.48172.76173.12170.12-2.06-1.19%
28 Jul 2026 173.54173.02173.96171.08-3.64-2.05%
27 Jul 2026 177.18177.88178.12176.020.660.37%
24 Jul 2026 176.52175.70176.98175.280.940.54%
23 Jul 2026 175.58176.40176.40174.24-1.16-0.66%
22 Jul 2026 176.74175.94177.78175.660.220.12%
21 Jul 2026 176.52177.26177.70175.06-1.18-0.66%
20 Jul 2026 177.70176.34177.88176.341.240.70%
17 Jul 2026 176.46176.86177.40175.56-0.62-0.35%
16 Jul 2026 177.08175.32177.08174.661.941.11%
15 Jul 2026 175.14176.96177.04174.64-3.38-1.89%
14 Jul 2026 178.52176.32178.62175.961.781.01%
13 Jul 2026 176.74174.14176.74174.002.441.40%
10 Jul 2026 174.30173.20174.30172.521.340.77%
09 Jul 2026 172.96173.68174.00172.30-0.72-0.41%
08 Jul 2026 173.68177.58177.82173.34-4.50-2.53%
07 Jul 2026 178.18178.02179.84177.340.580.33%
06 Jul 2026 177.60181.00182.26176.82-2.70-1.50%
03 Jul 2026 180.30179.56180.72178.860.280.16%
02 Jul 2026 180.02176.78180.02176.583.722.11%
01 Jul 2026 176.30176.62177.74175.463.021.74%
30 Jun 2026 173.28172.22173.98171.980.560.32%
29 Jun 2026 172.72172.30174.06171.10-0.14-0.08%
26 Jun 2026 172.86171.02172.86171.021.460.85%
25 Jun 2026 171.40169.38171.40168.641.640.97%
24 Jun 2026 169.76166.92170.58166.923.321.99%
23 Jun 2026 166.44165.60166.66164.800.740.45%
22 Jun 2026 165.70165.48167.44164.261.540.94%
19 Jun 2026 164.16167.86168.20164.16-2.96-1.77%
18 Jun 2026 167.12166.60168.36165.440.220.13%
17 Jun 2026 166.90167.50168.16166.52-0.48-0.29%
16 Jun 2026 167.38166.70167.68165.841.520.92%
15 Jun 2026 165.86168.40169.64165.32-2.44-1.45%
12 Jun 2026 168.30165.80168.38164.803.281.99%
11 Jun 2026 165.02168.40168.40165.00-2.70-1.61%
10 Jun 2026 167.72168.00170.22167.18-0.70-0.42%
09 Jun 2026 168.42165.38168.42164.523.041.84%
08 Jun 2026 165.38166.58167.98164.56-1.35-0.81%
05 Jun 2026 166.73165.45167.45165.451.570.95%
04 Jun 2026 165.16163.64165.78162.911.610.98%
03 Jun 2026 163.55159.56165.47159.553.061.91%
02 Jun 2026 160.49161.29162.18160.34-0.80-0.50%
01 Jun 2026 161.29161.55161.98160.36-0.60-0.37%
29 May 2026 161.89166.20166.36161.89-3.56-2.15%
28 May 2026 165.45165.64167.31164.91-0.86-0.52%
27 May 2026 166.31166.69168.09166.310.890.54%
26 May 2026 165.42167.49167.53165.04-2.00-1.19%
25 May 2026 167.42165.20167.51164.753.442.10%
22 May 2026 163.98163.82165.93163.270.600.37%
21 May 2026 163.38161.13163.95160.802.451.52%
20 May 2026 160.93157.85161.76157.582.661.68%
19 May 2026 158.27158.80159.20157.47-0.37-0.23%
18 May 2026 158.64155.95159.18155.51-1.58-0.99%
15 May 2026 160.22161.56162.62160.22-2.47-1.52%
14 May 2026 162.69162.22163.53161.291.761.09%
13 May 2026 160.93161.20161.47159.731.090.68%
12 May 2026 159.84159.65160.85159.29-0.16-0.10%
11 May 2026 160.00159.09160.20158.450.800.50%
08 May 2026 159.20159.55160.22159.09-1.44-0.90%
07 May 2026 160.64164.18164.18159.80-3.25-1.98%
06 May 2026 163.89163.64165.53163.550.760.47%
05 May 2026 163.13161.89163.60161.151.641.02%
04 May 2026 161.49165.76165.89160.67-4.95-2.97%
30 Apr 2026 166.44163.64166.44163.622.261.38%
29 Apr 2026 164.18164.93165.29163.67-0.93-0.56%
28 Apr 2026 165.11169.40169.40161.73-5.45-3.20%
27 Apr 2026 170.56170.73172.55170.00-0.68-0.40%
24 Apr 2026 171.24170.40172.33170.180.460.27%
23 Apr 2026 170.78168.65170.91168.651.490.88%
22 Apr 2026 169.29169.04170.53168.78-0.20-0.12%
21 Apr 2026 169.49169.44170.44169.270.050.03%
20 Apr 2026 169.44168.29169.80168.160.310.18%
17 Apr 2026 169.13169.36170.60168.91-0.31-0.18%
16 Apr 2026 169.44170.55171.27169.16-0.71-0.42%
15 Apr 2026 170.15169.91171.33169.62-0.10-0.06%
14 Apr 2026 170.25170.22171.33169.96-0.20-0.12%
13 Apr 2026 170.45170.45171.25169.31-0.95-0.55%
10 Apr 2026 171.40169.80171.71169.621.240.73%
09 Apr 2026 170.16167.58170.16167.203.402.04%
08 Apr 2026 166.76167.73167.80164.471.761.07%
07 Apr 2026 165.00164.55166.44164.290.890.54%
02 Apr 2026 164.11161.95164.84161.550.470.29%
01 Apr 2026 163.64161.75163.69161.451.891.17%
31 Mar 2026 161.75161.62162.96160.871.400.87%
30 Mar 2026 160.35157.55160.35157.053.131.99%
27 Mar 2026 157.22157.24158.25155.981.470.94%
26 Mar 2026 155.75154.87157.00154.840.060.04%
25 Mar 2026 155.69155.56156.91154.841.911.24%
24 Mar 2026 153.78151.38153.91151.153.272.17%
23 Mar 2026 150.51150.00155.29148.65-1.53-1.01%
20 Mar 2026 152.04153.22154.71151.64-0.94-0.61%
19 Mar 2026 152.98152.84153.84151.96-2.13-1.37%
18 Mar 2026 155.11157.09157.16153.95-1.45-0.93%
17 Mar 2026 156.56155.65157.18155.290.010.01%
16 Mar 2026 156.55155.67157.31154.981.200.77%
13 Mar 2026 155.35154.60156.13153.670.060.04%
12 Mar 2026 155.29151.56155.29151.003.342.20%
11 Mar 2026 151.95151.00151.95149.65-0.20-0.13%
10 Mar 2026 152.15151.22152.89150.711.801.20%
09 Mar 2026 150.35149.11150.56147.85-1.74-1.14%
06 Mar 2026 152.09154.55155.09150.45-2.73-1.76%
05 Mar 2026 154.82155.55157.18154.58-1.87-1.19%
04 Mar 2026 156.69158.49158.56156.36-1.22-0.77%
03 Mar 2026 157.91158.16158.35156.29-1.80-1.13%
02 Mar 2026 159.71158.55161.24157.44-2.33-1.44%
27 Feb 2026 162.04163.53164.25161.11-1.14-0.70%
26 Feb 2026 163.18161.98163.47161.731.090.67%
25 Feb 2026 162.09161.18162.75160.890.910.56%
24 Feb 2026 161.18159.09161.55158.912.311.45%
23 Feb 2026 158.87159.02160.29157.51-0.73-0.46%
20 Feb 2026 159.60154.87159.60154.537.314.80%
19 Feb 2026 152.29151.64152.78150.62-0.16-0.10%
18 Feb 2026 152.45154.51154.51150.16-2.33-1.51%
17 Feb 2026 154.78154.00155.64153.690.910.59%
16 Feb 2026 153.87153.62155.25153.00-0.13-0.08%
13 Feb 2026 154.00153.05154.31151.950.450.29%
12 Feb 2026 153.55153.51153.64151.770.910.60%
11 Feb 2026 152.64154.09154.24151.31-1.32-0.86%
10 Feb 2026 153.96152.49154.24151.651.981.30%
09 Feb 2026 151.98152.00152.33150.76-0.51-0.33%
06 Feb 2026 152.49152.73152.82151.07-0.06-0.04%
05 Feb 2026 152.55152.95154.07151.13-0.70-0.46%
04 Feb 2026 153.25145.49153.25145.498.275.70%
03 Feb 2026 144.98145.15145.80143.400.030.02%
02 Feb 2026 144.95143.73146.22143.621.370.95%
30 Jan 2026 143.58143.56144.25142.89-0.22-0.15%
29 Jan 2026 143.80143.45144.44142.731.160.81%
28 Jan 2026 142.64141.82142.78141.09-0.03-0.02%
27 Jan 2026 142.67143.13144.00142.35-0.38-0.27%
26 Jan 2026 143.05143.64144.20142.55-0.24-0.17%
23 Jan 2026 143.29142.09143.29141.850.380.27%
22 Jan 2026 142.91143.18144.00142.531.330.94%
21 Jan 2026 141.58141.55142.47141.040.050.04%
20 Jan 2026 141.53142.27142.27141.36-0.98-0.69%
19 Jan 2026 142.51143.64144.31142.31-2.24-1.55%
16 Jan 2026 144.75145.80145.84143.84-1.38-0.94%
15 Jan 2026 146.13145.85146.95145.35-0.74-0.50%
14 Jan 2026 146.87143.64146.87143.643.272.28%
13 Jan 2026 143.60144.45144.62142.96-0.78-0.54%
12 Jan 2026 144.38144.80145.00143.470.020.01%
09 Jan 2026 144.36141.69144.75141.052.801.98%
08 Jan 2026 141.56142.27142.56141.24-0.20-0.14%
07 Jan 2026 141.76142.91143.16140.87-1.40-0.98%
06 Jan 2026 143.16141.29143.55140.780.430.30%
05 Jan 2026 142.73145.00145.33142.73-1.82-1.26%
02 Jan 2026 144.55145.02145.82143.62-1.14-0.78%
31 Dec 2025 145.69146.36146.36145.09-0.33-0.23%
30 Dec 2025 146.02145.89146.33145.270.150.10%
29 Dec 2025 145.87145.47146.24144.930.400.27%
24 Dec 2025 145.47145.85146.27145.470.160.11%
23 Dec 2025 145.31145.71145.84145.09-0.14-0.10%
22 Dec 2025 145.45145.00145.69144.560.450.31%
19 Dec 2025 145.00144.84145.58144.60-0.18-0.12%
18 Dec 2025 145.18145.11145.55144.450.330.23%
17 Dec 2025 144.85145.73146.00143.78-0.06-0.04%
16 Dec 2025 144.91144.55145.42144.29-0.16-0.11%
15 Dec 2025 145.07145.09146.20144.870.890.62%
12 Dec 2025 144.18144.62145.16143.760.130.09%
11 Dec 2025 144.05144.73144.78143.13-0.28-0.19%
10 Dec 2025 144.33143.96144.49143.040.220.15%
09 Dec 2025 144.11146.02146.49144.11-2.73-1.86%
08 Dec 2025 146.84148.16148.16146.53-1.40-0.94%
05 Dec 2025 148.24148.45148.93147.56-0.12-0.08%
04 Dec 2025 148.36149.09149.44148.36-0.51-0.34%
03 Dec 2025 148.87149.09149.45148.51-0.48-0.32%
02 Dec 2025 149.35150.36150.75149.35-1.49-0.99%
01 Dec 2025 150.84149.89151.25149.650.730.49%
28 Nov 2025 150.11150.00150.22149.040.530.35%
27 Nov 2025 149.58150.11150.53149.38-0.42-0.28%
26 Nov 2025 150.00149.96150.22148.640.530.35%
25 Nov 2025 149.47148.91150.38148.050.000.00%
24 Nov 2025 149.47150.85151.75147.11-1.38-0.91%
21 Nov 2025 150.85150.60151.78150.200.210.14%
20 Nov 2025 150.64151.47151.53150.110.190.13%
19 Nov 2025 150.45150.80151.16150.11-0.40-0.27%
18 Nov 2025 150.85153.22153.22150.69-3.33-2.16%
17 Nov 2025 154.18155.15155.29154.07-1.35-0.87%
14 Nov 2025 155.53156.93157.58154.98-1.92-1.22%
13 Nov 2025 157.45157.27158.44157.110.810.52%
12 Nov 2025 156.64156.47157.73155.600.640.41%
11 Nov 2025 156.00154.91156.91153.711.691.10%
10 Nov 2025 154.31154.55154.82153.600.380.25%
07 Nov 2025 153.93152.96153.93151.401.020.67%
06 Nov 2025 152.91153.24153.73152.51-0.64-0.42%
05 Nov 2025 153.55153.09154.42152.710.000.00%
04 Nov 2025 153.55152.00153.60150.961.040.68%
03 Nov 2025 152.51152.29153.58151.84-0.14-0.09%
31 Oct 2025 152.65155.45155.56151.82-2.39-1.54%
30 Oct 2025 155.04153.85155.27153.730.840.54%
29 Oct 2025 154.20158.38158.40154.20-3.85-2.44%
28 Oct 2025 158.05157.27159.76156.651.360.87%
27 Oct 2025 156.69156.31157.04155.55-0.13-0.08%
24 Oct 2025 156.82157.85157.91155.87-0.34-0.22%
23 Oct 2025 157.16156.15158.13155.760.430.27%
22 Oct 2025 156.73157.13157.24155.31-0.58-0.37%
21 Oct 2025 157.31158.07158.07156.80-0.18-0.11%
20 Oct 2025 157.49156.71157.67156.150.380.24%
17 Oct 2025 157.11156.71157.29155.64-1.07-0.68%
16 Oct 2025 158.18155.47158.18154.962.511.61%
15 Oct 2025 155.67156.11156.98155.49-0.17-0.11%
14 Oct 2025 155.84154.42156.40154.160.150.10%
13 Oct 2025 155.69155.33155.69154.131.510.98%
10 Oct 2025 154.18156.24157.13153.55-1.69-1.08%
09 Oct 2025 155.87154.18156.47154.181.510.98%
08 Oct 2025 154.36153.64155.09153.420.310.20%
07 Oct 2025 154.05154.60154.98153.75-0.55-0.36%
06 Oct 2025 154.60156.24156.67153.91-1.47-0.94%
03 Oct 2025 156.07160.49160.65156.05-4.46-2.78%
02 Oct 2025 160.53160.27161.44159.620.600.38%
01 Oct 2025 159.93160.47160.89159.51-0.85-0.53%
30 Sep 2025 160.78159.69160.78158.890.400.25%
29 Sep 2025 160.38160.27160.67159.330.870.55%
26 Sep 2025 159.51158.73159.95158.601.330.84%
25 Sep 2025 158.18157.27158.18156.560.620.39%
24 Sep 2025 157.56159.04159.13157.47-1.84-1.15%
23 Sep 2025 159.40159.27160.53159.020.670.42%
22 Sep 2025 158.73159.09159.56158.24-0.98-0.61%
19 Sep 2025 159.71158.89160.95158.820.960.60%
18 Sep 2025 158.75158.76159.91158.250.420.27%
17 Sep 2025 158.33158.89158.98157.96-0.29-0.18%
16 Sep 2025 158.62160.62160.69158.62-2.43-1.51%
15 Sep 2025 161.05161.65162.87160.69-0.08-0.05%
12 Sep 2025 161.13161.29161.35159.850.020.01%
11 Sep 2025 161.11158.56161.11158.562.491.57%
10 Sep 2025 158.62161.11161.29158.00-2.27-1.41%
09 Sep 2025 160.89161.64162.35160.760.050.03%
08 Sep 2025 160.84159.80161.07159.051.400.88%
05 Sep 2025 159.44160.91161.00158.85-0.74-0.46%
04 Sep 2025 160.18159.73161.24159.470.420.26%
03 Sep 2025 159.76159.11160.56158.730.760.48%
02 Sep 2025 159.00159.55160.00158.85-1.27-0.79%
01 Sep 2025 160.27160.49160.78159.490.070.04%
29 Aug 2025 160.20161.16161.45160.00-1.07-0.66%
28 Aug 2025 161.27162.85162.91160.49-0.60-0.37%
27 Aug 2025 161.87160.45162.42160.441.270.79%
26 Aug 2025 160.60162.45163.18159.71-3.65-2.22%
25 Aug 2025 164.25166.27166.27164.25-2.22-1.33%
22 Aug 2025 166.47165.95167.33165.89-0.17-0.10%
21 Aug 2025 166.64167.98168.09166.33-1.54-0.92%
20 Aug 2025 168.18166.07168.31166.071.580.95%
19 Aug 2025 166.60163.60166.85163.532.961.81%
18 Aug 2025 163.64163.69164.09162.82-0.20-0.12%
15 Aug 2025 163.84163.69164.36163.161.460.90%
14 Aug 2025 162.38160.42162.38160.152.621.64%
13 Aug 2025 159.76158.47160.20158.361.871.18%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials
 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow172600000.0203800000.0204400000.0203100000.0  
Beginning Cash Position 2138900000.01760900000.01403600000.0 1302400000.0
Capital Expenditure -3273000000.0-3393400000.0-3525100000.0 -3843400000.0
Cash Dividends Paid -1410500000.0-1581200000.0-1718100000.0 -1955000000.0
Change In Inventory   -145500000.0  
Change In Other Current Assets377300000.0-396800000.0-154400000.0115800000.0  
Change In Payable   -92500000.0  
Change In Receivables   -32900000.0  
Change In Working Capital -396800000.0-154400000.0-155100000.0 -226000000.0
Changes In Cash -212800000.0-295700000.0-68800000.0 2422700000.0
Common Stock Dividend Paid -1410500000.0-1581200000.0-1718100000.0 -1955000000.0
Common Stock Issuance 37700000.0128800000.034400000.0 139500000.0
Common Stock Payments -191500000.0-81900000.0-230800000.0 -4000000.0
Deferred Tax 92600000.0-59800000.0-42300000.0 109300000.0
Depreciation 2262100000.02277600000.02505100000.0 2563500000.0
Depreciation And Amortization 2465900000.02482000000.02505100000.0 2563500000.0
Dividends Received CFI 13800000.014500000.017600000.0 14100000.0
Effect Of Exchange Rate Changes -165200000.0-61600000.0-32400000.0 -47200000.0
End Cash Position 1760900000.01403600000.01302400000.0 3677900000.0
Financing Cash Flow -2781000000.0-3479700000.0-2807600000.0 -344700000.0
Free Cash Flow 2537100000.02869600000.02797100000.0 2675000000.0
Gain Loss On Investment Securities -129900000.0-126900000.0-7000000.0 13400000.0
Interest Paid CFF -269700000.0-262300000.0-263500000.0 -228000000.0
Investing Cash Flow -3241900000.0-3079000000.0-3583400000.0 -3751000000.0
Issuance Of Capital Stock 37700000.0128800000.034400000.0 139500000.0
Net Business Purchase And Sale -74700000.0236700000.0-156000000.0-243700000.0-76200000.0
Net Common Stock Issuance -153800000.046900000.0-196400000.0 135500000.0
Net Income From Continuing Operations 2758800000.03078000000.03306100000.0 3517900000.0
Net Issuance Payments Of Debt -617700000.0-1215600000.0-266800000.0 2060400000.0
Net Long Term Debt Issuance -617700000.0-1215600000.0-266800000.0 2060400000.0
Net Other Financing Charges -4000000.0-142000000.0-33400000.0 -26700000.0
Net PPEPurchase And Sale -3181000000.0-3330200000.0-3445000000.0 -3688900000.0
Operating Cash Flow 5810100000.06263000000.06322200000.0 6518400000.0
Other Non Cash Items 357900000.0467400000.0338800000.0 331800000.0
Provisionand Write Offof Assets 565900000.0471200000.0304000000.0 185100000.0
Purchase Of Business -135800000.0-103000000.0-269000000.0 -254000000.0
Purchase Of PPE -3273000000.0-3393400000.0-3525100000.0 -3843400000.0
Repurchase Of Capital Stock -191500000.0-81900000.0-230800000.0 -4000000.0
Sale Of Business 61100000.0339700000.0113000000.0 177800000.0
Sale Of PPE 92000000.063200000.080100000.0 154500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.