AI.PA
Home>Equity>L'Air Liquide S.A.
SHARE twitter icon webp whatsapp icon webp

L'Air Liquide S.A.
AIR LIQUIDE

157.98
-0.08  (-0.05%)
EUR
Currency
7.61%
CAGR (3 year)
9.40%
CAGR (5 year)
91.80B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
30.03
Trailing PE
3.69
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
158.42
Low
157.72
Returns
-0.05%

L'Air Liquide S.A. Historical Data

 - CAGR 8.33%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-10.82%
21.85 		3.52%
22.62 		-1.19%
22.35 		4.97%
23.46 		-0.17%
23.42 		0.68%
23.58 		4.33%
24.6 		-7.36%
22.79 		4.78%
23.88 		7.91%
25.77 		5.70%
27.24 		21.85
2001 -8.15%
25.02 		1.92%
25.5 		7.18%
27.33 		6.51%
29.11 		-3.16%
28.19 		3.23%
29.1 		-5.15%
27.6 		-3.41%
26.66 		-0.98%
26.4 		-2.73%
25.68 		5.84%
27.18 		-0.70%
26.99 		-0.92% 23.67
2002 0.70%
27.18 		3.02%
28 		0.86%
28.24 		4.32%
29.46 		-1.39%
29.05 		3.44%
30.05 		-8.09%
27.62 		-1.30%
27.26 		-11.56%
24.11 		3.53%
24.96 		4.41%
26.06 		-6.95%
24.25 		-10.15% 25.64
2003 -7.18%
22.51 		2.04%
22.97 		2.05%
23.44 		11.69%
26.18 		-4.35%
25.04 		-0.56%
24.9 		7.59%
26.79 		-5.82%
25.23 		-7.25%
23.4 		5.09%
24.59 		5.12%
25.85 		4.45%
27 		11.34% 27.78
2004 -3.78%
25.98 		5.89%
27.51 		-2.87%
26.72 		5.46%
28.18 		-0.89%
27.93 		3.26%
28.84 		-1.04%
28.54 		-2.91%
27.71 		-3.28%
26.8 		0.22%
26.86 		2.76%
27.6 		4.57%
28.86 		6.89% 30.09
2005 -3.01%
27.99 		2.86%
28.79 		4.58%
30.11 		-2.76%
29.28 		2.39%
29.98 		-0.27%
29.9 		3.95%
31.08 		-3.80%
29.9 		8.56%
32.46 		-0.83%
32.19 		1.12%
32.55 		5.93%
34.48 		19.47% 32.60
2006 4.12%
35.9 		-2.12%
35.14 		3.73%
36.45 		-0.16%
36.39 		-5.41%
34.42 		3.28%
35.55 		3.74%
36.88 		4.23%
38.44 		-2.32%
37.55 		3.68%
38.93 		2.47%
39.89 		5.26%
41.99 		21.78% 35.32
2007 -0.67%
41.71 		-3.04%
40.44 		5.34%
42.6 		0.12%
42.65 		-3.45%
41.18 		10.44%
45.48 		-1.76%
44.68 		-2.26%
43.67 		0.32%
43.81 		1.21%
44.34 		4.44%
46.31 		2.61%
47.52 		13.17% 38.26
2008 -8.71%
43.38 		1.11%
43.86 		2.78%
45.08 		0.16%
45.15 		-2.33%
44.1 		-2.34%
43.07 		0.46%
43.27 		-1.50%
42.62 		-6.73%
39.75 		-13.06%
34.56 		-0.67%
34.33 		-2.10%
33.61 		-29.27% 41.45
2009 -12.85%
29.29 		1.95%
29.86 		5.32%
31.45 		0.99%
31.76 		5.98%
33.66 		-0.68%
33.43 		12.53%
37.62 		1.62%
38.23 		4.42%
39.92 		-5.59%
37.69 		5.44%
39.74 		7.27%
42.63 		26.84% 44.90
2010 -7.27%
39.53 		13.94%
45.04 		1.33%
45.64 		-1.18%
45.1 		-2.93%
43.78 		4.57%
45.78 		3.49%
47.38 		-5.00%
45.01 		9.06%
49.09 		3.85%
50.98 		-2.94%
49.48 		6.10%
52.5 		23.15% 48.64
2011 -4.69%
50.04 		2.84%
51.46 		-0.06%
51.43 		6.53%
54.79 		-3.36%
52.95 		2.40%
54.22 		-2.93%
52.63 		-6.19%
49.37 		-2.25%
48.26 		6.57%
51.43 		0.21%
51.54 		1.73%
52.43 		-0.13% 52.69
2012 0.67%
52.78 		1.36%
53.5 		2.49%
54.83 		-2.79%
53.3 		-0.75%
52.9 		2.95%
54.46 		1.03%
55.02 		2.84%
56.58 		3.09%
58.33 		-5.64%
55.04 		3.20%
56.8 		0.07%
56.84 		8.41% 57.08
2013 0.16%
56.93 		-0.98%
56.37 		1.69%
57.32 		1.41%
58.13 		3.37%
60.09 		-4.51%
57.38 		5.18%
60.35 		-0.28%
60.18 		3.46%
62.26 		-2.57%
60.66 		2.29%
62.05 		0.19%
62.17 		9.38% 61.83
2014 -9.33%
56.37 		7.03%
60.33 		-1.44%
59.46 		4.86%
62.35 		3.64%
64.62 		1.52%
65.6 		-3.64%
63.21 		2.34%
64.69 		-0.70%
64.24 		-0.33%
64.03 		5.14%
67.32 		1.63%
68.42 		10.05% 66.98
2015 8.90%
74.51 		5.45%
78.57 		1.44%
79.7 		-2.51%
77.7 		0.44%
78.04 		-3.29%
75.47 		4.51%
78.87 		-9.88%
71.08 		-1.11%
70.29 		11.58%
78.43 		-2.03%
76.84 		-9.10%
69.85 		2.09% 72.56
2016 -9.31%
63.35 		1.01%
63.99 		2.81%
65.79 		0.11%
65.86 		-2.49%
64.22 		-2.57%
62.57 		1.42%
63.46 		3.09%
65.42 		-0.35%
65.19 		-2.90%
63.3 		3.67%
65.62 		9.97%
72.16 		3.31% 78.60
2017 -5.35%
68.3 		1.90%
69.6 		5.10%
73.15 		3.27%
75.54 		-1.89%
74.11 		-0.28%
73.9 		-4.15%
70.83 		-1.12%
70.04 		10.05%
77.08 		6.54%
82.12 		-3.80%
79 		-0.09%
78.93 		9.38% 85.15
2018 3.33%
81.56 		-4.98%
77.5 		-3.56%
74.74 		8.62%
81.18 		-2.45%
79.19 		2.18%
80.92 		1.67%
82.27 		-0.91%
81.52 		4.42%
85.12 		-5.56%
80.39 		-0.24%
80.2 		1.60%
81.48 		3.23% 92.24
2019 -2.31%
79.6 		3.49%
82.38 		3.37%
85.16 		4.59%
89.07 		-5.95%
83.77 		10.36%
92.45 		1.58%
93.91 		1.32%
95.15 		3.12%
98.12 		0.32%
98.43 		3.31%
101.69 		2.57%
104.3 		28.01% 99.92
2020 3.60%
108.06 		-6.01%
101.57 		-5.09%
96.4 		-0.47%
95.95 		5.17%
100.91 		5.16%
106.12 		8.72%
115.37 		-0.39%
114.92 		-2.56%
111.98 		-7.38%
103.72 		9.68%
113.76 		-2.47%
110.95 		6.38% 108.24
2021 0.56%
111.57 		-7.63%
103.06 		11.70%
115.12 		0.59%
115.8 		-0.74%
114.94 		6.17%
122.03 		-0.73%
121.14 		3.57%
125.47 		-8.72%
114.53 		4.09%
119.21 		1.09%
120.51 		5.14%
126.71 		14.20% 117.26
2022 -1.26%
125.11 		-1.77%
122.89 		6.88%
131.34 		4.04%
136.64 		-1.51%
134.58 		-13.46%
116.47 		4.69%
121.93 		-6.65%
113.82 		-6.11%
106.87 		12.54%
120.27 		4.47%
125.65 		-4.21%
120.36 		-5.01% 127.03
2023 10.32%
132.78 		3.08%
136.87 		2.42%
140.18 		5.83%
148.35 		-4.01%
142.4 		4.82%
149.27 		-0.51%
148.51 		2.14%
151.69 		-4.21%
145.31 		1.15%
146.98 		7.50%
158 		1.34%
160.11 		33.03% 137.61
2024 -1.39%
157.89 		8.19%
170.82 		2.63%
175.31 		-4.65%
167.16 		-1.86%
164.05 		-1.69%
161.28 		4.65%
168.78 		-0.04%
168.72 		2.69%
173.26 		-4.96%
164.66 		-4.06%
157.98
-1.33% 149.07
Data Source: Yahoo

Performance

Today’s Low
157.72
Today’s High
158.42
52W Low
150.62
52W High
179.47
Today Open
158.42
Prev. Close
158.06
Volume
40849

L'Air Liquide S.A. historical chart

52-Week Range
150.61818 - 179.47273
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_873964
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CET
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
157.72 - 158.42
Financial Currency
EUR
Regular Market Time
11/21/2024 2:08:22 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
AI.PA

L'Air Liquide S.A. Dividend History

TypeAmountEx Date
Cash Dividend 2.91 20 May 2024
Cash Dividend 2.68 15 May 2023
Cash Dividend 2.40 16 May 2022
Cash Dividend 2.27 17 May 2021
Cash Dividend 2.23 11 May 2020
Cash Dividend 1.99 20 May 2019
Cash Dividend 1.99 28 May 2018
Cash Dividend 1.78 15 May 2017
Cash Dividend 1.73 23 May 2016
Cash Dividend 1.70 18 May 2015
Cash Dividend 1.54 16 May 2014
Cash Dividend 1.51 16 May 2013
Cash Dividend 1.37 11 May 2012
Cash Dividend 1.29 11 May 2011
Cash Dividend 1.16 12 May 2010
Cash Dividend 1.16 13 May 2009
Cash Dividend 0.26 02 Jun 2008
Cash Dividend 1.05 14 May 2008
Cash Dividend 0.13 01 Jun 2007
Cash Dividend 0.93 15 May 2007
Cash Dividend 0.12 01 Jun 2006
Cash Dividend 0.82 16 May 2006
Cash Dividend 0.12 01 Jun 2005
Cash Dividend 0.74 17 May 2005
Cash Dividend 0.93 18 May 2004
Cash Dividend 0.62 21 May 2003
Cash Dividend 0.55 07 May 2002
Cash Dividend 0.08 14 Jun 2001
Cash Dividend 0.51 10 May 2001
Cash Dividend 0.06 14 Jun 2000
Cash Dividend 0.41 11 May 2000
Data Source: Yahoo

L'Air Liquide S.A. Split History

BonusRatioEx Date
Split 11:10 10 Jun 2024
Split 11:10 06 Jun 2022
Split 11:10 09 Oct 2019
Split 11:10 07 Oct 2019
Split 11:10 02 Oct 2017
Split 11:10 02 Jun 2014
Split 1.10254:1 31 May 2012
Split 1.06828:1 28 May 2010
Split 11:10 09 Jun 2008
Split 2:1 13 Jun 2007
Split 11:10 12 Jun 2006
Split 11:10 14 Jun 2004
Split 9:8 17 Jun 2002
Split 11:10 15 Jun 2000
Data Source: Yahoo

L'Air Liquide S.A. Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 157.98158.42158.42157.72-0.08-0.05%
20 Nov 2024 158.06159.84159.98157.76-1.18-0.74%
19 Nov 2024 159.24160.00160.82157.26-1.00-0.62%
18 Nov 2024 160.24160.50161.10159.02-0.56-0.35%
15 Nov 2024 160.80161.06162.08160.20-1.64-1.01%
14 Nov 2024 162.44161.34162.66160.081.460.91%
13 Nov 2024 160.98161.64163.40159.741.400.88%
12 Nov 2024 159.58162.38163.24159.58-4.12-2.52%
11 Nov 2024 163.70162.48164.34162.442.201.36%
08 Nov 2024 161.50163.78163.82161.50-1.62-0.99%
07 Nov 2024 163.12163.34163.96162.040.200.12%
06 Nov 2024 162.92166.02168.70162.34-3.40-2.04%
05 Nov 2024 166.32165.48166.40164.661.220.74%
04 Nov 2024 165.10165.82166.64165.10-1.20-0.72%
01 Nov 2024 166.30164.88166.76164.281.641.00%
31 Oct 2024 164.66165.46166.40163.86-1.24-0.75%
30 Oct 2024 165.90167.54167.56165.12-2.88-1.71%
29 Oct 2024 168.78171.00171.44168.26-1.38-0.81%
28 Oct 2024 170.16169.00170.68168.282.721.62%
25 Oct 2024 167.44167.60168.28166.48-0.46-0.27%
24 Oct 2024 167.90169.68170.54167.90-1.40-0.83%
23 Oct 2024 169.30170.02170.68168.26-1.62-0.95%
22 Oct 2024 170.92171.36171.60169.16-0.96-0.56%
21 Oct 2024 171.88172.50173.00171.56-1.80-1.04%
18 Oct 2024 173.68171.94173.68171.581.060.61%
17 Oct 2024 172.62172.52174.10172.440.740.43%
16 Oct 2024 171.88172.40172.94171.200.060.03%
15 Oct 2024 171.82172.50173.46171.82-0.28-0.16%
14 Oct 2024 172.10171.16172.20170.841.320.77%
11 Oct 2024 170.78169.80170.92169.140.760.45%
10 Oct 2024 170.02168.74170.02168.580.700.41%
09 Oct 2024 169.32168.58169.64167.800.420.25%
08 Oct 2024 168.90167.48169.06166.501.260.75%
07 Oct 2024 167.64167.68168.38165.800.040.02%
04 Oct 2024 167.60167.12168.82166.660.260.16%
03 Oct 2024 167.34170.84170.84166.62-3.66-2.14%
02 Oct 2024 171.00171.20171.50169.700.060.04%
01 Oct 2024 170.94173.72173.82169.84-2.32-1.34%
30 Sep 2024 173.26175.40175.62173.26-2.92-1.66%
27 Sep 2024 176.18174.26177.00174.061.981.14%
26 Sep 2024 174.20173.56174.24172.022.201.28%
25 Sep 2024 172.00172.42172.64171.06-0.80-0.46%
24 Sep 2024 172.80172.38173.84171.942.201.29%
23 Sep 2024 170.60167.96170.60167.162.881.72%
20 Sep 2024 167.72171.28171.56167.60-3.34-1.95%
19 Sep 2024 171.06170.52171.06168.583.261.94%
18 Sep 2024 167.80170.04170.40167.80-2.34-1.38%
17 Sep 2024 170.14170.10170.96169.920.620.37%
16 Sep 2024 169.52169.50170.54168.90-0.70-0.41%
13 Sep 2024 170.22170.02171.24169.480.500.29%
12 Sep 2024 169.72170.22170.42168.360.600.35%
11 Sep 2024 169.12169.50170.90168.520.140.08%
10 Sep 2024 168.98165.50169.86165.402.781.67%
09 Sep 2024 166.20163.40166.32162.803.842.37%
06 Sep 2024 162.36163.10165.00161.88-0.74-0.45%
05 Sep 2024 163.10163.70165.92163.10-5.26-3.12%
04 Sep 2024 168.36168.50171.28168.12-1.02-0.60%
03 Sep 2024 169.38169.34169.76168.700.460.27%
02 Sep 2024 168.92168.50169.08167.660.200.12%
30 Aug 2024 168.72169.24169.90168.50-0.62-0.37%
29 Aug 2024 169.34167.48169.34167.482.141.28%
28 Aug 2024 167.20166.24167.94166.101.681.01%
27 Aug 2024 165.52166.22166.80165.52-0.66-0.40%
26 Aug 2024 166.18165.56166.52165.120.260.16%
23 Aug 2024 165.92165.34166.40165.000.920.56%
22 Aug 2024 165.00165.56166.38164.62-0.56-0.34%
21 Aug 2024 165.56165.38166.52165.020.340.21%
20 Aug 2024 165.22165.92166.32164.70-0.18-0.11%
19 Aug 2024 165.40166.06166.52165.40-0.48-0.29%
16 Aug 2024 165.88165.30165.88164.700.760.46%
15 Aug 2024 165.12164.06165.20162.841.560.95%
14 Aug 2024 163.56163.58163.84162.440.840.52%
13 Aug 2024 162.72162.86163.78161.840.420.26%
12 Aug 2024 162.30164.32164.58162.02-1.30-0.79%
09 Aug 2024 163.60163.68164.06162.120.860.53%
08 Aug 2024 162.74163.00163.06161.28-0.84-0.51%
07 Aug 2024 163.58161.36164.54161.002.281.41%
06 Aug 2024 161.30162.82163.78160.14-1.70-1.04%
05 Aug 2024 163.00160.78163.44159.18-0.48-0.29%
02 Aug 2024 163.48165.38166.06162.92-2.42-1.46%
01 Aug 2024 165.90167.48167.92165.52-2.88-1.71%
31 Jul 2024 168.78168.00169.64167.501.180.70%
30 Jul 2024 167.60165.96168.00165.502.101.27%
29 Jul 2024 165.50168.00168.30164.64-1.82-1.09%
26 Jul 2024 167.32163.74167.92163.362.501.52%
25 Jul 2024 164.82164.48164.86163.26-0.78-0.47%
24 Jul 2024 165.60165.06166.34163.90-0.68-0.41%
23 Jul 2024 166.28164.98167.30164.621.080.65%
22 Jul 2024 165.20164.02165.94163.242.161.32%
19 Jul 2024 163.04164.48164.62162.24-2.10-1.27%
18 Jul 2024 165.14165.62166.60164.160.420.25%
17 Jul 2024 164.72162.32165.90162.302.021.24%
16 Jul 2024 162.70162.50163.32161.84-0.46-0.28%
15 Jul 2024 163.16165.66165.96163.14-2.94-1.77%
12 Jul 2024 166.10164.38166.50164.022.661.63%
11 Jul 2024 163.44162.72163.98161.861.340.83%
10 Jul 2024 162.10161.00162.20160.261.300.81%
09 Jul 2024 160.80163.30163.90160.36-2.96-1.81%
08 Jul 2024 163.76162.60165.72162.540.300.18%
05 Jul 2024 163.46165.32165.32162.76-1.94-1.17%
04 Jul 2024 165.40164.96165.42164.201.200.73%
03 Jul 2024 164.20163.68164.30162.301.320.81%
02 Jul 2024 162.88162.02162.88160.680.260.16%
01 Jul 2024 162.62165.20165.98162.621.340.83%
28 Jun 2024 161.28163.80163.96160.62-2.20-1.35%
27 Jun 2024 163.48165.80166.32162.94-1.34-0.81%
26 Jun 2024 164.82167.20167.66164.08-1.70-1.02%
25 Jun 2024 166.52164.50168.24164.021.761.07%
24 Jun 2024 164.76162.78165.16162.501.881.15%
21 Jun 2024 162.88164.02164.50162.18-1.42-0.86%
20 Jun 2024 164.30161.84164.72161.462.921.81%
19 Jun 2024 161.38162.00162.52161.08-0.88-0.54%
18 Jun 2024 162.26161.32162.74160.021.881.17%
17 Jun 2024 160.38159.36160.96159.041.100.69%
14 Jun 2024 159.28162.62162.76158.54-4.00-2.45%
13 Jun 2024 163.28169.08169.36163.24-5.94-3.51%
12 Jun 2024 169.22166.76169.50166.723.322.00%
11 Jun 2024 165.90168.64170.00164.78-2.22-1.32%
10 Jun 2024 168.12171.00171.00165.80-2.13-1.25%
07 Jun 2024 170.25169.55170.67167.641.610.95%
06 Jun 2024 168.64169.09170.47168.330.750.45%
05 Jun 2024 167.89166.67168.16166.492.201.33%
04 Jun 2024 165.69166.04167.05165.56-0.40-0.24%
03 Jun 2024 166.09166.40167.16164.442.041.24%
31 May 2024 164.05164.45164.71163.530.030.02%
30 May 2024 164.02163.09164.27162.871.150.71%
29 May 2024 162.87164.27164.55162.35-2.17-1.31%
28 May 2024 165.04167.45168.13164.42-1.94-1.16%
27 May 2024 166.98165.91166.98165.471.310.79%
24 May 2024 165.67164.71166.24164.580.470.28%
23 May 2024 165.20166.16166.91164.75-0.98-0.59%
22 May 2024 166.18167.96168.13165.44-1.69-1.01%
21 May 2024 167.87168.55168.69166.75-0.75-0.44%
20 May 2024 168.62167.22170.00166.95-0.14-0.08%
17 May 2024 168.76168.22168.82167.690.510.30%
16 May 2024 168.25170.42170.42168.25-1.64-0.97%
15 May 2024 169.89169.78171.45169.400.310.18%
14 May 2024 169.58169.09170.31167.850.470.28%
13 May 2024 169.11170.38170.53168.84-0.56-0.33%
10 May 2024 169.67170.47170.98169.31-0.29-0.17%
09 May 2024 169.96169.40170.64168.580.380.22%
08 May 2024 169.58168.00169.93167.932.331.39%
07 May 2024 167.25166.09167.25164.931.891.14%
06 May 2024 165.36165.09166.36164.551.160.71%
03 May 2024 164.20165.02166.13164.16-0.40-0.24%
02 May 2024 164.60166.93167.16164.60-2.56-1.53%
30 Apr 2024 167.16168.18168.55166.91-0.48-0.29%
29 Apr 2024 167.64169.33170.76167.62-0.71-0.42%
26 Apr 2024 168.35167.95168.40165.951.420.85%
25 Apr 2024 166.93169.09169.15163.73-2.29-1.35%
24 Apr 2024 169.22171.82173.75168.91-4.02-2.32%
23 Apr 2024 173.24171.40173.87170.782.441.43%
22 Apr 2024 170.80171.18171.95170.290.110.06%
19 Apr 2024 170.69168.93170.84168.180.940.55%
18 Apr 2024 169.75170.13170.42168.760.200.12%
17 Apr 2024 169.55168.73170.71168.670.710.42%
16 Apr 2024 168.84168.82170.33168.11-2.34-1.37%
15 Apr 2024 171.18170.00172.11169.450.830.49%
12 Apr 2024 170.35172.73173.15169.56-1.21-0.71%
11 Apr 2024 171.56170.05171.75169.551.310.77%
10 Apr 2024 170.25170.91171.38168.85-0.06-0.04%
09 Apr 2024 170.31170.89171.53170.13-0.84-0.49%
08 Apr 2024 171.15170.55172.20170.330.700.41%
05 Apr 2024 170.45170.45170.58169.38-1.88-1.09%
04 Apr 2024 172.33174.36174.44172.20-2.05-1.18%
03 Apr 2024 174.38174.05174.38172.600.360.21%
02 Apr 2024 174.02175.55176.67173.49-1.29-0.74%
28 Mar 2024 175.31175.91176.53175.02-0.44-0.25%
27 Mar 2024 175.75175.09176.35174.330.790.45%
26 Mar 2024 174.96173.84175.18173.291.120.64%
25 Mar 2024 173.84173.76174.47172.950.680.39%
22 Mar 2024 173.16174.33174.75171.56-2.93-1.66%
21 Mar 2024 176.09177.82177.98174.98-1.18-0.67%
20 Mar 2024 177.27177.58177.89176.78-0.22-0.12%
19 Mar 2024 177.49175.78177.67175.311.070.61%
18 Mar 2024 176.42177.07177.31175.56-0.98-0.55%
15 Mar 2024 177.40177.69179.47177.40-0.15-0.08%
14 Mar 2024 177.55177.67178.25176.960.460.26%
13 Mar 2024 177.09176.64177.58176.440.800.45%
12 Mar 2024 176.29176.27176.93175.310.980.56%
11 Mar 2024 175.31175.09175.58173.91-0.74-0.42%
08 Mar 2024 176.05176.27176.36175.400.270.15%
07 Mar 2024 175.78172.56176.49172.452.341.35%
06 Mar 2024 173.44172.60173.60172.041.150.67%
05 Mar 2024 172.29172.95174.04171.82-0.51-0.30%
04 Mar 2024 172.80170.58172.93170.512.851.68%
01 Mar 2024 169.95170.64171.05169.29-0.87-0.51%
29 Feb 2024 170.82171.82172.02170.64-0.74-0.43%
28 Feb 2024 171.56171.75172.09170.51-0.57-0.33%
27 Feb 2024 172.13172.58173.20171.82-0.36-0.21%
26 Feb 2024 172.49172.27172.91171.890.220.13%
23 Feb 2024 172.27169.09172.89169.093.712.20%
22 Feb 2024 168.56169.05169.64167.150.010.01%
21 Feb 2024 168.55167.22168.67165.42-0.41-0.24%
20 Feb 2024 168.96162.51169.11162.4712.898.26%
19 Feb 2024 156.07155.56156.55154.780.520.33%
16 Feb 2024 155.55154.55155.55153.551.711.11%
15 Feb 2024 153.84154.64154.93152.93-0.58-0.38%
14 Feb 2024 154.42153.18154.42153.131.330.87%
13 Feb 2024 153.09153.64153.64151.950.180.12%
12 Feb 2024 152.91153.18153.44152.110.660.43%
09 Feb 2024 152.25152.25153.35151.910.000.00%
08 Feb 2024 152.25155.60155.62152.25-2.77-1.79%
07 Feb 2024 155.02155.82156.36155.02-1.23-0.79%
06 Feb 2024 156.25153.45156.29152.653.652.39%
05 Feb 2024 152.60155.45156.22150.62-3.13-2.01%
02 Feb 2024 155.73158.13158.35155.42-1.72-1.09%
01 Feb 2024 157.45157.69158.00156.67-0.44-0.28%
31 Jan 2024 157.89157.47158.65157.420.540.34%
30 Jan 2024 157.35156.91157.67156.000.730.47%
29 Jan 2024 156.62155.82156.80155.510.730.47%
26 Jan 2024 155.89156.02157.07155.56-0.33-0.21%
25 Jan 2024 156.22156.75157.75154.82-0.56-0.36%
24 Jan 2024 156.78154.40157.13154.352.451.59%
23 Jan 2024 154.33157.07157.18154.04-2.72-1.73%
22 Jan 2024 157.05158.05158.42155.11-0.24-0.15%
19 Jan 2024 157.29159.93160.67156.84-1.93-1.21%
18 Jan 2024 159.22157.91160.00157.511.240.78%
17 Jan 2024 157.98158.60158.62157.09-1.64-1.03%
16 Jan 2024 159.62158.62159.76157.890.090.06%
15 Jan 2024 159.53159.71159.76159.02-0.14-0.09%
12 Jan 2024 159.67158.25160.27158.132.621.67%
11 Jan 2024 157.05157.22158.53156.821.180.76%
10 Jan 2024 155.87155.82156.47154.930.430.28%
09 Jan 2024 155.44155.73155.78154.76-0.23-0.15%
08 Jan 2024 155.67154.76155.82154.360.510.33%
05 Jan 2024 155.16155.45156.00153.96-1.26-0.81%
04 Jan 2024 156.42156.09156.65155.600.090.06%
03 Jan 2024 156.33158.78158.85155.53-2.67-1.68%
02 Jan 2024 159.00160.89161.65156.96-1.11-0.69%
29 Dec 2023 160.11160.47160.98160.02-0.07-0.04%
28 Dec 2023 160.18160.98161.35160.04-0.57-0.35%
27 Dec 2023 160.75161.16161.71160.49-0.49-0.30%
22 Dec 2023 161.24160.91161.96160.670.570.35%
21 Dec 2023 160.67161.31162.09160.35-0.66-0.41%
20 Dec 2023 161.33160.31161.95160.200.860.54%
19 Dec 2023 160.47159.73161.47159.620.490.31%
18 Dec 2023 159.98159.82160.29159.000.000.00%
15 Dec 2023 159.98159.47161.56158.730.800.50%
14 Dec 2023 159.18163.56163.91157.75-3.58-2.20%
13 Dec 2023 162.76162.27163.27161.840.670.41%
12 Dec 2023 162.09160.55162.40160.451.530.95%
11 Dec 2023 160.56159.27160.71159.271.180.74%
08 Dec 2023 159.38157.87159.78157.641.290.82%
07 Dec 2023 158.09158.13158.95157.980.400.25%
06 Dec 2023 157.69158.62158.95155.93-0.89-0.56%
05 Dec 2023 158.58156.55158.60156.441.961.25%
04 Dec 2023 156.62157.31157.51155.11-0.83-0.53%
01 Dec 2023 157.45158.42159.31157.05-0.55-0.35%
30 Nov 2023 158.00157.65159.18157.560.040.03%
29 Nov 2023 157.96158.29159.09157.69-0.55-0.35%
28 Nov 2023 158.51158.04158.85157.930.530.34%
27 Nov 2023 157.98157.75158.82157.530.110.07%
24 Nov 2023 157.87156.75158.02156.750.650.41%
23 Nov 2023 157.22157.27157.53156.640.090.06%
22 Nov 2023 157.13156.45157.33156.001.150.74%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 7.36
52-Week Low Change % 0.05%
52-Week High Change -21.49
52-Week High Change % -0.12%

Stock Price Average

50 Day Average 168.18
50 Day Average Change -10.20
50 Day Average Change % -0.06%
200 Day Average 167.71
200 Day Average Change -9.73
200 Day Average Change % -0.06%

Share Statistics

L'Air Liquide S.A. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-31
Amortization Cash Flow  172600000.0203800000.0204400000.0
Beginning Cash Position 896500000.01718600000.02138900000.01760900000.0
Capital Expenditure -2630200000.0-2916800000.0-3273000000.0-3393400000.0
Capital Expenditure Reported-2636400000.0-2630200000.0   
Cash Dividends Paid -1307900000.0-1334800000.0-1410500000.0-1581200000.0
Change In Other Current Assets 295900000.0483500000.0-304200000.0-214200000.0
Change In Working Capital 707700000.0447500000.0261700000.0257000000.0
Changes In Cash 823500000.0403500000.0-212800000.0-295700000.0
Common Stock Dividend Paid -1307900000.0-1334800000.0-1410500000.0-1581200000.0
Common Stock Issuance 43700000.0175400000.037700000.0128800000.0
Common Stock Payments -49900000.0-40100000.0-191500000.0-81900000.0
Depreciation 2137900000.01999900000.02262100000.02277600000.0
Depreciation And Amortization 2137900000.02172500000.02465900000.02482000000.0
Dividends Received CFI 4600000.05500000.013800000.014500000.0
Effect Of Exchange Rate Changes -1400000.016800000.0-165200000.0-61600000.0
End Cash Position 1718600000.02138900000.01760900000.01403600000.0
Financing Cash Flow -2427600000.0-1815700000.0-2781000000.0-3479700000.0
Free Cash Flow 2575500000.02653900000.02537100000.02869600000.0
Gain Loss On Investment Securities -454700000.027500000.0-129900000.0-126900000.0
Interest Paid CFF -291700000.0-237900000.0-269700000.0-262300000.0
Investing Cash Flow -1954600000.0-3351500000.0-3241900000.0-3079000000.0
Issuance Of Capital Stock 43700000.0175400000.037700000.0128800000.0
Net Business Purchase And Sale 589700000.0-528900000.0-74700000.0236700000.0
Net Common Stock Issuance -6200000.0135300000.0-153800000.046900000.0
Net Income From Continuing Operations 2435100000.02572200000.02758800000.03078000000.0
Net Investment Purchase And Sale400000.0718800000.0   
Net Issuance Payments Of Debt -482000000.0-17200000.0-617700000.0-1215600000.0
Net Long Term Debt Issuance -482000000.0-17200000.0-617700000.0-1215600000.0
Net Other Financing Charges -16000000.0-36800000.0-4000000.0-142000000.0
Net PPEPurchase And Sale -2548900000.0-2828100000.0-3181000000.0-3330200000.0
Operating Cash Flow 5205700000.05570700000.05810100000.06263000000.0
Other Non Cash Items 373800000.0335400000.0357900000.0407300000.0
Purchase Of Business -129100000.0-659800000.0-135800000.0-103000000.0
Purchase Of PPE -2630200000.0-2916800000.0-3273000000.0-3393400000.0
Repurchase Of Capital Stock -49900000.0-40100000.0-191500000.0-81900000.0
Sale Of Business 718800000.0130900000.061100000.0339700000.0
Sale Of Investment400000.0718800000.0   
Sale Of PPE 81300000.088700000.092000000.063200000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.