SHARE twitter icon webp whatsapp icon webp

 
Currency
20.91%
CAGR (3 year)
28.71%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
112.72
Low
110.71
Returns
1.50%

Historical Data

 - Last 30 Years Annual Avg 14.41%
 - CAGR 16.93%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


-9.09%
0.1 		0.00%
0.1 		10.00%
0.11 		-9.09%
0.1 		0.00%
0.1 		0.00%
0.1 		-10.00%
0.09 		0.00%
0.09 		0.00%
0.09 		0.10
1981 11.11%
0.1 		0.00%
0.1 		10.00%
0.11 		9.09%
0.12 		-8.33%
0.11 		0.00%
0.11 		9.09%
0.12 		-25.00%
0.09 		11.11%
0.1 		0.00%
0.1 		0.00%
0.1 		0.00%
0.1 		11.11% 0.12
1982 0.00%
0.1 		0.00%
0.1 		0.00%
0.1 		20.00%
0.12 		-8.33%
0.11 		9.09%
0.12 		8.33%
0.13 		7.69%
0.14 		14.29%
0.16 		6.25%
0.17 		11.76%
0.19 		0.00%
0.19 		90.00% 0.14
1983 10.53%
0.21 		0.00%
0.21 		4.76%
0.22 		9.09%
0.24 		8.33%
0.26 		7.69%
0.28 		-3.57%
0.27 		3.70%
0.28 		7.14%
0.3 		-3.33%
0.29 		0.00%
0.29 		3.45%
0.3 		57.89% 0.16
1984 -6.67%
0.28 		-7.14%
0.26 		-3.85%
0.25 		8.00%
0.27 		-7.41%
0.25 		8.00%
0.27 		-3.70%
0.26 		30.77%
0.34 		-2.94%
0.33 		9.09%
0.36 		8.33%
0.39 		0.00%
0.39 		30.00% 0.19
1985 12.82%
0.44 		9.09%
0.48 		-6.25%
0.45 		2.22%
0.46 		17.39%
0.54 		11.11%
0.6 		-8.33%
0.55 		10.91%
0.61 		-3.28%
0.59 		5.08%
0.62 		19.35%
0.74 		-6.76%
0.69 		76.92% 0.22
1986 30.43%
0.9 		7.78%
0.97 		-2.06%
0.95 		5.26%
1 		10.00%
1.1 		0.00%
1.1 		6.36%
1.17 		4.27%
1.22 		-29.51%
0.86 		1.16%
0.87 		3.45%
0.9 		-3.33%
0.87 		26.09% 0.26
1987 20.69%
1.05 		-10.48%
0.94 		-8.51%
0.86 		-5.81%
0.81 		-1.23%
0.8 		8.75%
0.87 		6.90%
0.93 		25.81%
1.17 		-4.27%
1.12 		-21.43%
0.88 		2.27%
0.9 		4.44%
0.94 		8.05% 0.30
1988 1.06%
0.95 		-2.11%
0.93 		16.13%
1.08 		-6.48%
1.01 		-7.92%
0.93 		-4.30%
0.89 		-1.12%
0.88 		-10.23%
0.79 		11.39%
0.88 		3.41%
0.91 		-3.30%
0.88 		4.55%
0.92 		-2.13% 0.35
1989 7.61%
0.99 		4.04%
1.03 		9.71%
1.13 		11.50%
1.26 		-15.87%
1.06 		0.94%
1.07 		-2.80%
1.04 		12.50%
1.17 		1.71%
1.19 		5.88%
1.26 		-4.76%
1.2 		0.00%
1.2 		30.43% 0.41
1990 -11.67%
1.06 		-5.66%
1 		-2.00%
0.98 		-5.10%
0.93 		8.60%
1.01 		4.95%
1.06 		4.72%
1.11 		-14.41%
0.95 		-6.32%
0.89 		11.24%
0.99 		13.13%
1.12 		13.39%
1.27 		5.83% 0.48
1991 8.66%
1.38 		13.77%
1.57 		-1.91%
1.54 		8.44%
1.67 		-8.38%
1.53 		-5.23%
1.45 		11.72%
1.62 		-0.62%
1.61 		2.48%
1.65 		12.12%
1.85 		-3.78%
1.78 		11.80%
1.99 		56.69% 0.56
1992 -1.01%
1.97 		1.52%
2 		-8.50%
1.83 		3.83%
1.9 		1.05%
1.92 		5.21%
2.02 		9.90%
2.22 		-1.80%
2.18 		-3.67%
2.1 		-5.71%
1.98 		6.57%
2.11 		9.00%
2.3 		15.58% 0.65
1993 -2.61%
2.24 		4.02%
2.33 		3.00%
2.4 		4.17%
2.5 		5.20%
2.63 		-10.27%
2.36 		4.66%
2.47 		11.34%
2.75 		-2.18%
2.69 		-2.60%
2.62 		-14.12%
2.25 		5.78%
2.38 		3.48% 0.76
1994 -2.52%
2.32 		6.47%
2.47 		3.64%
2.56 		-1.17%
2.53 		10.28%
2.79 		0.72%
2.81 		3.56%
2.91 		2.75%
2.99 		-5.02%
2.84 		0.00%
2.84 		-0.70%
2.82 		-5.32%
2.67 		12.18% 0.89
1995 8.24%
2.89 		8.65%
3.14 		8.92%
3.42 		0.88%
3.45 		1.45%
3.5 		4.29%
3.65 		-3.56%
3.52 		-3.12%
3.41 		1.47%
3.46 		-1.73%
3.4 		0.00%
3.4 		6.47%
3.62 		35.58% 1.04
1996 9.67%
3.97 		-2.77%
3.86 		1.30%
3.91 		0.00%
3.91 		-3.58%
3.77 		-1.06%
3.73 		7.77%
4.02 		6.97%
4.3 		3.26%
4.44 		13.29%
5.03 		3.78%
5.22 		2.30%
5.34 		47.51% 1.22
1997 -6.93%
4.97 		1.61%
5.05 		-7.13%
4.69 		14.71%
5.38 		18.59%
6.38 		-7.37%
5.91 		17.94%
6.97 		-1.29%
6.88 		-1.45%
6.78 		-6.19%
6.36 		-9.28%
5.77 		10.75%
6.39 		19.66% 1.43
1998 6.42%
6.8 		12.94%
7.68 		2.99%
7.91 		2.65%
8.12 		-1.60%
7.99 		-5.13%
7.58 		13.32%
8.59 		-26.89%
6.28 		13.69%
7.14 		33.47%
9.53 		-3.25%
9.22 		18.98%
10.97 		71.67% 1.67
1999 -2.28%
10.72 		2.15%
10.95 		24.29%
13.61 		-0.37%
13.56 		-5.97%
12.75 		-6.12%
11.97 		-3.17%
11.59 		-3.11%
11.23 		-6.77%
10.47 		22.06%
12.78 		-6.34%
11.97 		-1.42%
11.8 		7.57% 1.95
2000 -7.97%
10.86 		-15.84%
9.14 		24.62%
11.39 		7.11%
12.2 		5.90%
12.92 		-11.15%
11.48 		13.07%
12.98 		4.01%
13.5 		19.70%
16.16 		13.06%
18.27 		-3.72%
17.59 		2.62%
18.05 		52.97% 2.28
2001 -18.34%
14.74 		2.04%
15.04 		-8.44%
13.77 		15.47%
15.9 		2.01%
16.22 		-2.96%
15.74 		-6.04%
14.79 		-6.96%
13.76 		-1.89%
13.5 		-9.41%
12.23 		12.02%
13.7 		-10.36%
12.28 		-31.97% 2.67
2002 6.35%
13.06 		-1.61%
12.85 		14.79%
14.75 		1.36%
14.95 		7.56%
16.08 		-0.50%
16 		-1.88%
15.7 		-2.48%
15.31 		0.26%
15.35 		-0.85%
15.22 		1.38%
15.43 		-2.40%
15.06 		22.64% 3.12
2003 7.50%
16.19 		-3.52%
15.62 		2.56%
16.02 		2.06%
16.35 		0.61%
16.45 		-6.50%
15.38 		4.29%
16.04 		-0.25%
16 		0.94%
16.15 		12.94%
18.24 		-1.37%
17.99 		0.56%
18.09 		20.12% 3.65
2004 1.93%
18.44 		10.14%
20.31 		-1.18%
20.07 		5.18%
21.11 		-3.84%
20.3 		0.54%
20.41 		-2.89%
19.82 		1.16%
20.05 		-2.24%
19.6 		-8.47%
17.94 		4.85%
18.81 		5.90%
19.92 		10.12% 4.27
2005 -0.85%
19.75 		-2.94%
19.17 		-2.82%
18.63 		9.13%
20.33 		2.16%
20.77 		4.19%
21.64 		4.21%
22.55 		-4.17%
21.61 		4.81%
22.65 		5.47%
23.89 		0.46%
24 		-3.29%
23.21 		16.52% 4.99
2006 1.16%
23.48 		-1.53%
23.12 		-2.38%
22.57 		5.32%
23.77 		-1.56%
23.4 		-0.98%
23.17 		-4.75%
22.07 		2.08%
22.53 		1.55%
22.88 		-1.84%
22.46 		-1.74%
22.07 		4.21%
23 		-0.90% 5.83
2007 3.52%
23.81 		-0.80%
23.62 		-0.38%
23.53 		9.09%
25.67 		2.96%
26.43 		-2.76%
25.7 		1.40%
26.06 		2.30%
26.66 		6.98%
28.52 		10.06%
31.39 		-0.22%
31.32 		0.00%
31.32 		36.17% 6.82
2008 -2.46%
30.55 		2.13%
31.2 		4.07%
32.47 		2.65%
33.33 		0.69%
33.56 		-6.44%
31.4 		-11.43%
27.81 		1.94%
28.35 		3.63%
29.38 		-24.64%
22.14 		4.56%
23.15 		-0.99%
22.92 		-26.82% 7.97
2009 -49.39%
11.6 		-27.76%
8.38 		15.51%
9.68 		49.17%
14.44 		22.92%
17.75 		-12.39%
15.55 		21.74%
18.93 		7.29%
20.31 		5.22%
21.37 		-2.90%
20.75 		10.89%
23.01 		0.48%
23.12 		0.87% 9.32
2010 4.76%
24.22 		2.11%
24.73 		9.79%
27.15 		-6.15%
25.48 		-13.07%
22.15 		-3.70%
21.33 		15.28%
24.59 		-3.94%
23.62 		9.44%
25.85 		8.09%
27.94 		-7.84%
25.75 		9.59%
28.22 		22.06% 10.90
2011 2.02%
28.79 		2.22%
29.43 		-10.33%
26.39 		6.44%
28.09 		-14.92%
23.9 		-2.34%
23.34 		-1.33%
23.03 		-18.11%
18.86 		-7.32%
17.48 		29.00%
22.55 		-3.68%
21.72 		-0.41%
21.63 		-23.35% 12.75
2012 11.47%
24.11 		-2.03%
23.62 		-2.62%
23 		-2.09%
22.52 		-11.01%
20.04 		6.29%
21.3 		2.77%
21.89 		5.48%
23.09 		3.68%
23.94 		3.97%
24.89 		6.47%
26.5 		0.23%
26.56 		22.79% 14.91
2013 -0.11%
26.53 		-5.84%
24.98 		4.12%
26.01 		4.65%
27.22 		2.28%
27.84 		4.38%
29.06 		6.13%
30.84 		-6.29%
28.9 		7.27%
31 		4.81%
32.49 		2.15%
33.19 		0.63%
33.4 		25.75% 17.43
2014 -6.02%
31.39 		2.07%
32.04 		-1.62%
31.52 		-0.51%
31.36 		-2.39%
30.61 		1.67%
31.12 		-4.02%
29.87 		2.51%
30.62 		-4.90%
29.12 		2.54%
29.86 		0.00%
29.86 		2.31%
30.55 		-8.53% 20.38
2015 -6.58%
28.54 		9.04%
31.12 		2.86%
32.01 		-1.53%
31.52 		-1.30%
31.11 		-0.03%
31.1 		2.99%
32.03 		-8.52%
29.3 		-0.78%
29.07 		9.67%
31.88 		2.32%
32.62 		-8.19%
29.95 		-1.96% 23.83
2016 -3.24%
28.98 		2.69%
29.76 		6.08%
31.57 		9.25%
34.49 		0.70%
34.73 		3.89%
36.08 		0.17%
36.14 		2.63%
37.09 		-3.10%
35.94 		-4.17%
34.44 		3.63%
35.69 		-2.49%
34.8 		16.19% 27.86
2017 0.55%
34.99 		3.37%
36.17 		0.11%
36.21 		3.40%
37.44 		0.67%
37.69 		3.05%
38.84 		2.68%
39.88 		3.51%
41.28 		-1.43%
40.69 		3.07%
41.94 		4.48%
43.82 		0.16%
43.89 		26.12% 32.58
2018 0.48%
44.1 		0.77%
44.44 		-1.53%
43.76 		4.14%
45.57 		-1.12%
45.06 		-4.53%
43.02 		8.18%
46.54 		-0.64%
46.24 		1.79%
47.07 		-8.50%
43.07 		6.20%
45.74 		-0.39%
45.56 		3.80% 38.10
2019 4.70%
47.7 		3.02%
49.14 		1.75%
50 		0.76%
50.38 		1.83%
51.3 		6.84%
54.81 		-3.96%
52.64 		-4.67%
50.18 		4.26%
52.32 		1.61%
53.16 		3.16%
54.84 		-3.54%
52.9 		16.11% 44.55
2020 -2.51%
51.57 		-16.91%
42.85 		-20.09%
34.24 		8.76%
37.24 		-2.07%
36.47 		-1.21%
36.03 		-1.28%
35.57 		2.11%
36.32 		0.08%
36.35 		-6.60%
33.95 		29.40%
43.93 		1.23%
44.47 		-15.94% 52.09
2021 1.60%
45.18 		6.00%
47.89 		6.87%
51.18 		4.98%
53.73 		5.49%
56.68 		-5.33%
53.66 		2.50%
55 		3.05%
56.68 		-8.03%
52.13 		2.95%
53.67 		0.88%
54.14 		7.85%
58.39 		31.30% 60.91
2022 7.59%
62.82 		-2.75%
61.09 		5.40%
64.39 		-11.04%
57.28 		5.74%
60.57 		-8.65%
55.33 		3.56%
57.3 		3.70%
59.42 		-5.42%
56.2 		15.85%
65.11 		10.47%
71.93 		0.01%
71.94 		23.21% 71.22
2023 2.17%
73.5 		-7.28%
68.15 		-5.33%
64.52 		8.26%
69.85 		-8.07%
64.21 		8.71%
69.8 		3.64%
72.34 		3.08%
74.57 		2.92%
76.75 		1.77%
78.11 		5.89%
82.71 		-0.25%
82.5 		14.68% 83.28
2024 2.23%
84.34 		-4.27%
80.74 		6.34%
85.86 		-2.57%
83.65 		7.44%
89.87 		-0.62%
89.31 		6.80%
95.38 		15.71%
110.36 		1.30%
111.8 		-6.27%
104.79 		8.79%
114 		-9.26%
103.44 		25.38% 97.38
2025 3.81%
107.38 		1.95%
109.47 		1.57%
111.19 		1.13%
112.45







8.71% 113.87
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.58 19 Feb 2025
Cash Dividend 0.50 20 Nov 2024
Cash Dividend 0.50 21 Aug 2024
Cash Dividend 0.50 21 May 2024
Cash Dividend 0.50 20 Feb 2024
Cash Dividend 0.42 14 Nov 2023
Cash Dividend 0.42 22 Aug 2023
Cash Dividend 0.42 16 May 2023
Cash Dividend 0.42 14 Feb 2023
Cash Dividend 0.40 15 Nov 2022
Cash Dividend 0.40 23 Aug 2022
Cash Dividend 0.40 17 May 2022
Cash Dividend 0.40 15 Feb 2022
Cash Dividend 0.33 16 Nov 2021
Cash Dividend 0.33 17 Aug 2021
Cash Dividend 0.33 18 May 2021
Cash Dividend 0.33 16 Feb 2021
Cash Dividend 0.28 17 Nov 2020
Cash Dividend 0.28 18 Aug 2020
Cash Dividend 0.28 19 May 2020
Cash Dividend 0.28 18 Feb 2020
Cash Dividend 0.27 19 Nov 2019
Cash Dividend 0.27 20 Aug 2019
Cash Dividend 0.27 21 May 2019
Cash Dividend 0.27 19 Feb 2019
Cash Dividend 0.26 20 Nov 2018
Cash Dividend 0.26 21 Aug 2018
Cash Dividend 0.26 22 May 2018
Cash Dividend 0.26 20 Feb 2018
Cash Dividend 0.22 14 Nov 2017
Cash Dividend 0.22 21 Aug 2017
Cash Dividend 0.22 22 May 2017
Cash Dividend 0.22 13 Feb 2017
Cash Dividend 0.22 14 Nov 2016
Cash Dividend 0.20 22 Aug 2016
Cash Dividend 0.20 16 May 2016
Cash Dividend 0.20 11 Feb 2016
Cash Dividend 0.20 16 Nov 2015
Cash Dividend 0.19 17 Aug 2015
Cash Dividend 0.19 18 May 2015
Cash Dividend 0.19 12 Feb 2015
Cash Dividend 0.19 17 Nov 2014
Cash Dividend 0.19 18 Aug 2014
Cash Dividend 0.19 19 May 2014
Cash Dividend 0.19 12 Feb 2014
Cash Dividend 0.19 18 Nov 2013
Cash Dividend 0.17 19 Aug 2013
Cash Dividend 0.17 20 May 2013
Cash Dividend 0.17 13 Feb 2013
Cash Dividend 0.17 09 Nov 2012
Cash Dividend 0.17 13 Aug 2012
Cash Dividend 0.17 14 May 2012
Cash Dividend 0.17 13 Feb 2012
Cash Dividend 0.17 14 Nov 2011
Cash Dividend 0.15 15 Aug 2011
Cash Dividend 0.15 16 May 2011
Cash Dividend 0.15 11 Feb 2011
Cash Dividend 0.15 15 Nov 2010
Cash Dividend 0.14 16 Aug 2010
Cash Dividend 0.14 17 May 2010
Cash Dividend 0.14 11 Feb 2010
Cash Dividend 0.14 16 Nov 2009
Cash Dividend 0.14 17 Aug 2009
Cash Dividend 0.14 18 May 2009
Cash Dividend 0.14 13 Feb 2009
Cash Dividend 0.12 17 Nov 2008
Cash Dividend 0.12 18 Aug 2008
Cash Dividend 0.12 19 May 2008
Cash Dividend 0.12 15 Feb 2008
Cash Dividend 0.10 14 Nov 2007
Cash Dividend 0.10 15 Aug 2007
Cash Dividend 0.10 16 May 2007
Cash Dividend 0.09 14 Feb 2007
Cash Dividend 0.08 15 Nov 2006
Cash Dividend 0.06 16 Aug 2006
Cash Dividend 0.06 17 May 2006
Cash Dividend 0.06 15 Feb 2006
Cash Dividend 0.05 16 Nov 2005
Cash Dividend 0.05 17 Aug 2005
Cash Dividend 0.05 18 May 2005
Cash Dividend 0.05 16 Feb 2005
Cash Dividend 0.05 09 Nov 2004
Cash Dividend 0.05 11 Aug 2004
Cash Dividend 0.05 12 May 2004
Cash Dividend 0.05 11 Feb 2004
Cash Dividend 0.04 10 Nov 2003
Cash Dividend 0.04 12 Aug 2003
Cash Dividend 0.04 13 May 2003
Cash Dividend 0.04 12 Feb 2003
Cash Dividend 0.03 12 Nov 2002
Cash Dividend 0.03 13 Aug 2002
Cash Dividend 0.03 14 May 2002
Cash Dividend 0.03 12 Feb 2002
Cash Dividend 0.03 13 Nov 2001
Cash Dividend 0.03 14 Aug 2001
Cash Dividend 0.03 15 May 2001
Cash Dividend 0.02 13 Feb 2001
Cash Dividend 0.02 14 Nov 2000
Cash Dividend 0.02 15 Aug 2000
Cash Dividend 0.02 16 May 2000
Cash Dividend 0.02 15 Feb 2000
Cash Dividend 0.02 16 Nov 1999
Cash Dividend 0.02 17 Aug 1999
Cash Dividend 0.02 18 May 1999
Cash Dividend 0.02 16 Feb 1999
Cash Dividend 0.02 17 Nov 1998
Cash Dividend 0.02 18 Aug 1998
Cash Dividend 0.02 19 May 1998
Cash Dividend 0.01 17 Feb 1998
Cash Dividend 0.01 18 Nov 1997
Cash Dividend 0.01 19 Aug 1997
Cash Dividend 0.01 20 May 1997
Cash Dividend 0.01 18 Feb 1997
Cash Dividend 0.01 13 Nov 1996
Cash Dividend 0.01 14 Aug 1996
Cash Dividend 0.01 15 May 1996
Cash Dividend 0.01 14 Feb 1996
Cash Dividend 0.01 15 Nov 1995
Cash Dividend 0.01 16 Aug 1995
Cash Dividend 0.01 15 May 1995
Cash Dividend 0.01 13 Feb 1995
Cash Dividend 0.01 14 Nov 1994
Cash Dividend 0.01 15 Aug 1994
Cash Dividend 0.01 16 May 1994
Cash Dividend 0.01 14 Feb 1994
Cash Dividend 0.01 05 Nov 1993
Cash Dividend 0.01 09 Aug 1993
Cash Dividend 0.01 10 May 1993
Cash Dividend 0.01 08 Feb 1993
Cash Dividend 0.01 06 Nov 1992
Cash Dividend 0.01 10 Aug 1992
Cash Dividend 0.01 11 May 1992
Cash Dividend 0.01 10 Feb 1992
Cash Dividend 0.01 08 Nov 1991
Cash Dividend 0.01 12 Aug 1991
Cash Dividend 0.01 13 May 1991
Cash Dividend 0.01 11 Feb 1991
Cash Dividend 0.01 09 Nov 1990
Cash Dividend 0.01 13 Aug 1990
Cash Dividend 0.01 14 May 1990
Cash Dividend 0.01 12 Feb 1990
Cash Dividend 0.01 13 Nov 1989
Cash Dividend 0.00 14 Aug 1989
Cash Dividend 0.00 15 May 1989
Cash Dividend 0.00 13 Feb 1989
Cash Dividend 0.00 14 Nov 1988
Cash Dividend 0.00 08 Aug 1988
Cash Dividend 0.00 09 May 1988
Cash Dividend 0.00 08 Feb 1988
Cash Dividend 0.00 09 Nov 1987
Cash Dividend 0.00 10 Aug 1987
Cash Dividend 0.00 11 May 1987
Cash Dividend 0.00 09 Feb 1987
Cash Dividend 0.00 10 Nov 1986
Cash Dividend 0.00 11 Aug 1986
Cash Dividend 0.00 09 May 1986
Cash Dividend 0.00 04 Feb 1986
Cash Dividend 0.00 08 Nov 1985
Cash Dividend 0.00 09 Aug 1985
Cash Dividend 0.00 09 May 1985
Cash Dividend 0.00 08 Feb 1985
Cash Dividend 0.00 22 Oct 1984
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 19 Mar 2018
Split 2:1 19 Mar 2001
Split 2:1 09 Jun 1998
Split 3:2 18 Mar 1996
Split 5:4 15 Jun 1993
Split 2:1 03 Feb 1987
Split 4:3 03 Mar 1986
Split 3:2 04 Jun 1985
Split 11:10 22 Oct 1984
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 112.45111.36112.69110.421.261.13%
31 Mar 2025 111.19110.08111.78108.521.391.27%
28 Mar 2025 109.80110.98111.42109.24-0.98-0.88%
27 Mar 2025 110.78110.91111.00109.870.340.31%
26 Mar 2025 110.44110.42111.50109.320.710.65%
25 Mar 2025 109.73110.00110.55108.700.080.07%
24 Mar 2025 109.65108.14109.88107.621.411.30%
21 Mar 2025 108.24108.56108.82107.23-0.46-0.42%
20 Mar 2025 108.70108.05109.27107.930.240.22%
19 Mar 2025 108.46107.23108.77106.501.101.02%
18 Mar 2025 107.36108.48109.08107.13-1.04-0.96%
17 Mar 2025 108.40106.75108.77106.111.151.07%
14 Mar 2025 107.25105.47107.53105.062.152.05%
13 Mar 2025 105.10105.16106.60104.220.410.39%
12 Mar 2025 104.69106.38106.55104.21-1.58-1.49%
11 Mar 2025 106.27106.57107.32105.58-0.49-0.46%
10 Mar 2025 106.76107.42108.75105.94-1.65-1.52%
07 Mar 2025 108.41107.63108.89106.710.460.43%
06 Mar 2025 107.95107.60108.53106.76-0.21-0.19%
05 Mar 2025 108.16107.45108.63107.050.560.52%
04 Mar 2025 107.60109.83110.03107.51-2.54-2.31%
03 Mar 2025 110.14110.00110.75109.200.670.61%
28 Feb 2025 109.47108.49109.70107.862.041.90%
27 Feb 2025 107.43106.42107.89105.601.621.53%
26 Feb 2025 105.81106.48107.10105.56-0.92-0.86%
25 Feb 2025 106.73104.92106.85104.172.642.54%
24 Feb 2025 104.09102.47104.60102.301.931.89%
21 Feb 2025 102.16104.14104.46101.96-2.12-2.03%
20 Feb 2025 104.28104.00104.44103.31-0.23-0.22%
19 Feb 2025 104.51103.74104.78103.580.250.24%
18 Feb 2025 104.26103.31104.30102.840.920.89%
14 Feb 2025 103.34104.31104.88103.31-0.74-0.71%
13 Feb 2025 104.08103.00104.17102.631.141.11%
12 Feb 2025 102.94102.19103.03101.94-0.05-0.05%
11 Feb 2025 102.99102.79103.36101.700.380.37%
10 Feb 2025 102.61103.48103.82102.45-0.97-0.94%
07 Feb 2025 103.58103.57104.49102.540.500.49%
06 Feb 2025 103.08106.33106.36101.50-4.21-3.92%
05 Feb 2025 107.29107.46107.46105.940.530.50%
04 Feb 2025 106.76106.61108.12106.320.050.05%
03 Feb 2025 106.71105.73107.26105.27-0.67-0.62%
31 Jan 2025 107.38107.84108.86107.27-0.87-0.80%
30 Jan 2025 108.25108.52108.93107.710.630.59%
29 Jan 2025 107.62107.26108.83106.850.340.32%
28 Jan 2025 107.28107.81108.63106.98-0.87-0.80%
27 Jan 2025 108.15105.92108.19105.603.243.09%
24 Jan 2025 104.91104.34105.38104.000.440.42%
23 Jan 2025 104.47104.44105.00104.000.170.16%
22 Jan 2025 104.30106.33106.39104.12-2.09-1.96%
21 Jan 2025 106.39106.32107.21105.76-0.10-0.09%
17 Jan 2025 106.49105.94106.84104.720.560.53%
16 Jan 2025 105.93104.91106.03104.781.141.09%
15 Jan 2025 104.79105.18105.18104.411.141.10%
14 Jan 2025 103.65102.79103.68102.391.161.13%
13 Jan 2025 102.49100.96102.95100.001.501.49%
10 Jan 2025 100.99102.36102.70100.24-2.58-2.49%
08 Jan 2025 103.57103.01103.60102.040.730.71%
07 Jan 2025 102.84101.98103.70101.791.051.03%
06 Jan 2025 101.79103.05103.79101.49-1.37-1.33%
03 Jan 2025 103.16102.57103.35102.170.800.78%
02 Jan 2025 102.36103.61104.04101.97-1.08-1.04%
31 Dec 2024 103.44103.04103.89103.040.470.46%
30 Dec 2024 102.97102.28103.59101.75-0.41-0.40%
27 Dec 2024 103.38103.18104.45102.74-0.28-0.27%
26 Dec 2024 103.66102.75104.02102.510.420.41%
24 Dec 2024 103.24102.80103.41102.140.500.49%
23 Dec 2024 102.74102.06102.93101.780.050.05%
20 Dec 2024 102.69101.04103.17100.651.441.42%
19 Dec 2024 101.25100.91102.09100.590.880.88%
18 Dec 2024 100.37102.52103.32100.30-2.38-2.32%
17 Dec 2024 102.75103.00103.70102.33-1.06-1.02%
16 Dec 2024 103.81104.34104.63103.75-0.71-0.68%
13 Dec 2024 104.52104.56105.31104.200.140.13%
12 Dec 2024 104.38104.99105.54104.320.170.16%
11 Dec 2024 104.21104.43104.76103.75-0.01-0.01%
10 Dec 2024 104.22104.37104.87102.78-0.78-0.74%
09 Dec 2024 105.00106.87107.00104.67-2.31-2.15%
06 Dec 2024 107.31107.77108.35107.09-0.44-0.41%
05 Dec 2024 107.75107.40108.53107.160.760.71%
04 Dec 2024 106.99105.92107.25105.000.230.22%
03 Dec 2024 106.76112.24112.24106.74-4.64-4.17%
02 Dec 2024 111.40114.17114.60111.11-2.60-2.28%
29 Nov 2024 114.00114.01115.07113.90-0.10-0.09%
27 Nov 2024 114.10114.50115.43113.940.080.07%
26 Nov 2024 114.02112.73114.33112.330.820.72%
25 Nov 2024 113.20112.76113.98112.450.810.72%
22 Nov 2024 112.39112.17113.15112.150.660.59%
21 Nov 2024 111.73111.00112.33110.421.491.35%
20 Nov 2024 110.24110.97111.16109.78-0.89-0.80%
19 Nov 2024 111.13110.90111.53110.07-0.91-0.81%
18 Nov 2024 112.04111.32112.25111.070.720.65%
15 Nov 2024 111.32109.88111.91108.871.641.50%
14 Nov 2024 109.68110.00110.53109.12-0.76-0.69%
13 Nov 2024 110.44110.42111.09110.27-0.21-0.19%
12 Nov 2024 110.65110.19111.14110.040.220.20%
11 Nov 2024 110.43108.86110.90108.222.162.00%
08 Nov 2024 108.27108.33108.71107.870.830.77%
07 Nov 2024 107.44108.28108.35107.28-1.12-1.03%
06 Nov 2024 108.56109.69109.86106.923.002.84%
05 Nov 2024 105.56104.39105.59104.001.051.00%
04 Nov 2024 104.51105.06105.23104.05-0.20-0.19%
01 Nov 2024 104.71105.29106.69104.32-0.08-0.08%
31 Oct 2024 104.79107.19108.24104.09-5.30-4.81%
30 Oct 2024 110.09109.95110.81109.550.090.08%
29 Oct 2024 110.00109.50110.36109.220.210.19%
28 Oct 2024 109.79110.00110.59109.490.040.04%
25 Oct 2024 109.75112.01112.23108.98-2.26-2.02%
24 Oct 2024 112.01112.46112.69111.58-0.13-0.12%
23 Oct 2024 112.14111.98112.64111.69-0.02-0.02%
22 Oct 2024 112.16112.48112.74111.17-0.59-0.52%
21 Oct 2024 112.75114.44114.69112.45-1.75-1.53%
18 Oct 2024 114.50115.44115.44113.91-0.49-0.43%
17 Oct 2024 114.99115.29115.35114.450.610.53%
16 Oct 2024 114.38113.84114.50113.540.390.34%
15 Oct 2024 113.99114.28115.13113.83-0.08-0.07%
14 Oct 2024 114.07113.60114.22113.250.810.72%
11 Oct 2024 113.26112.10113.67112.101.651.48%
10 Oct 2024 111.61112.17112.76111.250.550.50%
09 Oct 2024 111.06112.23112.49110.47-1.41-1.25%
08 Oct 2024 112.47112.28112.93112.010.630.56%
07 Oct 2024 111.84114.97114.97111.04-3.42-2.97%
04 Oct 2024 115.26114.11115.50113.751.731.52%
03 Oct 2024 113.53114.12114.37112.83-0.70-0.61%
02 Oct 2024 114.23113.06114.32112.431.411.25%
01 Oct 2024 112.82111.77112.96111.141.020.91%
30 Sep 2024 111.80110.71112.10110.021.211.09%
27 Sep 2024 110.59110.02110.97109.680.520.47%
26 Sep 2024 110.07109.19110.87109.190.380.35%
25 Sep 2024 109.69109.59110.36108.860.590.54%
24 Sep 2024 109.10109.25109.61108.78-0.92-0.84%
23 Sep 2024 110.02108.23110.11108.232.101.95%
20 Sep 2024 107.92107.58108.11107.070.050.05%
19 Sep 2024 107.87109.33109.44107.81-1.09-1.00%
18 Sep 2024 108.96109.72110.55108.87-0.60-0.55%
17 Sep 2024 109.56110.00110.25109.12-0.61-0.55%
16 Sep 2024 110.17109.29110.27108.861.581.46%
13 Sep 2024 108.59108.25108.80108.060.620.57%
12 Sep 2024 107.97107.43108.09106.930.610.57%
11 Sep 2024 107.36108.07108.38105.73-1.08-1.00%
10 Sep 2024 108.44109.75110.25108.24-0.96-0.88%
09 Sep 2024 109.40109.30109.78108.610.510.47%
06 Sep 2024 108.89109.76110.80108.52-0.80-0.73%
05 Sep 2024 109.69110.53110.86108.28-0.80-0.72%
04 Sep 2024 110.49109.96111.14109.001.421.30%
03 Sep 2024 109.07110.27110.80108.56-1.29-1.17%
30 Aug 2024 110.36109.69110.68109.420.730.67%
29 Aug 2024 109.63108.83109.87108.120.800.74%
28 Aug 2024 108.83107.85109.34107.851.121.04%
27 Aug 2024 107.71107.79108.26107.110.200.19%
26 Aug 2024 107.51107.48108.31107.340.170.16%
23 Aug 2024 107.34106.99107.48106.240.730.68%
22 Aug 2024 106.61105.32106.64105.251.271.21%
21 Aug 2024 105.34104.41105.80104.410.540.52%
20 Aug 2024 104.80105.20105.65104.62-0.41-0.39%
19 Aug 2024 105.21104.61105.39104.350.450.43%
16 Aug 2024 104.76102.84104.84102.162.222.17%
15 Aug 2024 102.54102.66103.27102.120.170.17%
14 Aug 2024 102.37102.00102.86101.860.640.63%
13 Aug 2024 101.73101.48101.85100.780.540.53%
12 Aug 2024 101.19101.53101.80101.00-0.02-0.02%
09 Aug 2024 101.21101.05101.44100.330.350.35%
08 Aug 2024 100.8699.55101.0698.891.571.58%
07 Aug 2024 99.2998.91100.0498.660.690.70%
06 Aug 2024 98.6097.2799.0496.151.431.47%
05 Aug 2024 97.1799.2099.2095.97-2.07-2.09%
02 Aug 2024 99.24100.29101.7697.54-2.41-2.37%
01 Aug 2024 101.65104.38104.91100.866.276.57%
31 Jul 2024 95.3895.3695.9794.870.020.02%
30 Jul 2024 95.3695.0196.2394.910.820.87%
29 Jul 2024 94.5494.8995.3294.07-0.28-0.30%
26 Jul 2024 94.8294.1295.2594.030.700.74%
25 Jul 2024 94.1294.7395.4694.00-0.02-0.02%
24 Jul 2024 94.1494.6594.8393.72-0.18-0.19%
23 Jul 2024 94.3294.4894.6493.96-0.18-0.19%
22 Jul 2024 94.5093.1594.5693.001.591.71%
19 Jul 2024 92.9194.4294.4492.44-1.38-1.46%
18 Jul 2024 94.2993.7495.4993.280.230.24%
17 Jul 2024 94.0693.8094.8592.830.510.55%
16 Jul 2024 93.5593.5194.4693.230.180.19%
15 Jul 2024 93.3792.8693.8692.600.730.79%
12 Jul 2024 92.6492.8693.0891.990.220.24%
11 Jul 2024 92.4290.7792.5490.382.212.45%
10 Jul 2024 90.2188.9390.2588.701.281.44%
09 Jul 2024 88.9388.5289.6488.000.410.46%
08 Jul 2024 88.5289.2289.8388.46-0.53-0.60%
05 Jul 2024 89.0589.0089.0688.54-0.04-0.04%
03 Jul 2024 89.0989.1389.7489.04-0.34-0.38%
02 Jul 2024 89.4388.4789.5188.200.370.42%
01 Jul 2024 89.0689.8290.2788.90-0.25-0.28%
28 Jun 2024 89.3189.3590.2188.830.150.17%
27 Jun 2024 89.1689.3589.3688.71-0.06-0.07%
26 Jun 2024 89.2289.3789.7088.24-0.79-0.88%
25 Jun 2024 90.0190.4390.9389.79-0.42-0.46%
24 Jun 2024 90.4389.5091.1589.070.760.85%
21 Jun 2024 89.6789.7790.2489.53-0.09-0.10%
20 Jun 2024 89.7688.9990.0588.700.770.87%
18 Jun 2024 88.9987.8789.0187.681.031.17%
17 Jun 2024 87.9686.9488.0086.550.921.06%
14 Jun 2024 87.0486.6987.3186.46-0.27-0.31%
13 Jun 2024 87.3188.0088.0087.03-0.88-1.00%
12 Jun 2024 88.1987.7088.2987.120.620.71%
11 Jun 2024 87.5787.9688.2987.08-0.83-0.94%
10 Jun 2024 88.4088.6788.7587.94-0.39-0.44%
07 Jun 2024 88.7988.4689.2988.080.440.50%
06 Jun 2024 88.3588.4589.0187.91-0.03-0.03%
05 Jun 2024 88.3888.1588.6787.700.340.39%
04 Jun 2024 88.0488.4889.2487.83-0.87-0.98%
03 Jun 2024 88.9189.7189.8388.57-0.96-1.07%
31 May 2024 89.8788.0089.9188.001.892.15%
30 May 2024 87.9887.1688.4086.970.800.92%
29 May 2024 87.1886.9887.5086.56-0.08-0.09%
28 May 2024 87.2687.5087.5086.92-0.43-0.49%
24 May 2024 87.6986.9987.7186.650.911.05%
23 May 2024 86.7887.5087.8786.66-0.88-1.00%
22 May 2024 87.6687.4187.8587.210.070.08%
21 May 2024 87.5987.2487.7287.06-0.10-0.11%
20 May 2024 87.6988.5188.5987.55-0.68-0.77%
17 May 2024 88.3787.5288.4186.701.231.41%
16 May 2024 87.1487.9788.0887.10-0.34-0.39%
15 May 2024 87.4886.1587.6085.771.181.37%
14 May 2024 86.3085.8786.5885.540.430.50%
13 May 2024 85.8786.0886.4985.50-0.21-0.24%
10 May 2024 86.0885.7586.1685.430.700.82%
09 May 2024 85.3884.6685.5684.300.550.65%
08 May 2024 84.8384.8485.2584.380.150.18%
07 May 2024 84.6885.1585.4984.63-0.05-0.06%
06 May 2024 84.7383.8085.1083.271.521.83%
03 May 2024 83.2183.9784.2781.96-0.83-0.99%
02 May 2024 84.0483.7584.5680.59-0.53-0.63%
01 May 2024 84.5783.4085.3282.120.921.10%
30 Apr 2024 83.6584.0884.5083.63-0.89-1.05%
29 Apr 2024 84.5483.8584.8083.160.931.11%
26 Apr 2024 83.6183.4383.8683.11-0.12-0.14%
25 Apr 2024 83.7384.0984.3483.22-0.55-0.65%
24 Apr 2024 84.2883.4884.4683.260.530.63%
23 Apr 2024 83.7583.9884.1683.510.230.28%
22 Apr 2024 83.5283.7084.0783.010.290.35%
19 Apr 2024 83.2381.4783.5580.992.252.78%
18 Apr 2024 80.9880.9781.3380.110.720.90%
17 Apr 2024 80.2680.6480.9579.93-0.17-0.21%
16 Apr 2024 80.4380.4680.8179.690.160.20%
15 Apr 2024 80.2781.0681.5280.01-0.01-0.01%
12 Apr 2024 80.2879.4680.7679.310.640.80%
11 Apr 2024 79.6482.7582.9679.47-3.28-3.96%
10 Apr 2024 82.9282.6883.4982.50-0.25-0.30%
09 Apr 2024 83.1785.1485.4182.62-1.97-2.31%
08 Apr 2024 85.1485.3985.6884.93-0.28-0.33%
05 Apr 2024 85.4284.6885.8084.571.061.26%
04 Apr 2024 84.3685.5086.0584.06-0.82-0.96%
03 Apr 2024 85.1884.9785.6484.650.250.29%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-31
Amortization Of Securities-228000000.0-262000000.0-270000000.0-205000000.0
Beginning Cash Position5141000000.05051000000.03943000000.04306000000.0
Cash Dividends Paid-855000000.0-979000000.0-966000000.0-1087000000.0
Cash Flow From Continuing Financing Activities-2739000000.0-3551000000.0-3723000000.0-3486000000.0
Cash Flow From Continuing Investing Activities-2378000000.0-1540000000.0817000000.02781000000.0
Cash Flow From Continuing Operating Activities5051000000.03879000000.03190000000.02707000000.0
Change In Income Tax Payable96000000.0-509000000.0-967000000.0-393000000.0
Change In Payable96000000.0-509000000.0-967000000.0-393000000.0
Change In Payables And Accrued Expense96000000.0-509000000.0-967000000.0-393000000.0
Change In Receivables72000000.05000000.0-133000000.051000000.0
Change In Tax Payable96000000.0-509000000.0-967000000.0-393000000.0
Change In Working Capital942000000.0222000000.0-1652000000.0-644000000.0
Changes In Cash-66000000.0-1212000000.0284000000.02002000000.0
Common Stock Dividend Paid-855000000.0-979000000.0-966000000.0-1087000000.0
Common Stock Issuance26000000.017000000.017000000.014000000.0
Common Stock Payments-2301000000.0-2401000000.0-2801000000.0-2800000000.0
Effect Of Exchange Rate Changes-24000000.0104000000.079000000.0-79000000.0
End Cash Position5051000000.03943000000.04306000000.06229000000.0
Financing Cash Flow-2739000000.0-3551000000.0-3723000000.0-3486000000.0
Free Cash Flow5051000000.03879000000.03190000000.02707000000.0
Gain Loss On Investment Securities-195000000.0341000000.0-85000000.0462000000.0
Income Tax Paid Supplemental Data880000000.0961000000.01569000000.01367000000.0
Interest Paid Supplemental Data213000000.0211000000.0185000000.0180000000.0
Investing Cash Flow-2378000000.0-1540000000.0817000000.02781000000.0
Issuance Of Capital Stock26000000.017000000.017000000.014000000.0
Issuance Of Debt1153000000.01277000000.0204000000.0823000000.0
Long Term Debt Issuance1153000000.01277000000.0204000000.0823000000.0
Long Term Debt Payments-700000000.0-1416000000.00.0-194000000.0
Net Common Stock Issuance-2275000000.0-2384000000.0-2784000000.0-2786000000.0
Net Foreign Currency Exchange Gain Loss-1070000000.0-1866000000.0-1176000000.0-2297000000.0
Net Income From Continuing Operations4231000000.04418000000.04659000000.05443000000.0
Net Investment Purchase And Sale-2747000000.0728000000.0722000000.0881000000.0
Net Issuance Payments Of Debt453000000.0-139000000.0204000000.0629000000.0
Net Long Term Debt Issuance453000000.0-139000000.0204000000.0629000000.0
Net Other Financing Charges-62000000.0-49000000.0-177000000.0-242000000.0
Net Other Investing Changes1552000000.0-561000000.0-550000000.0841000000.0
Operating Cash Flow5051000000.03879000000.03190000000.02707000000.0
Operating Gains Losses-1265000000.0-1525000000.0-1261000000.0-1835000000.0
Other Non Cash Items566000000.0-125000000.01183000000.0-415000000.0
Purchase Of Investment-7371000000.0-4263000000.0-3575000000.0-7109000000.0
Repayment Of Debt-700000000.0-1416000000.00.0-194000000.0
Repurchase Of Capital Stock-2301000000.0-2401000000.0-2801000000.0-2800000000.0
Sale Of Investment4624000000.04991000000.04297000000.07990000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.