AFL
Home>Equity>Aflac Incorporated
SHARE twitter icon webp whatsapp icon webp

Aflac Incorporated
AFLAC Incorporated

110.24
-0.39  (-0.35%)
USD
Currency
25.43%
CAGR (3 year)
15.40%
CAGR (5 year)
61.24B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
16.40
Trailing PE
2.47
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
111.16
Low
109.78
Returns
-0.35%

Aflac Incorporated Historical Data

 - Last 30 Years Annual Avg 15.59%
 - CAGR 17.02%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


-9.09%
0.1 		0.00%
0.1 		10.00%
0.11 		-9.09%
0.1 		0.00%
0.1 		0.00%
0.1 		-10.00%
0.09 		0.00%
0.09 		0.00%
0.09 		0.10
1981 11.11%
0.1 		0.00%
0.1 		10.00%
0.11 		9.09%
0.12 		-8.33%
0.11 		0.00%
0.11 		9.09%
0.12 		-25.00%
0.09 		11.11%
0.1 		0.00%
0.1 		0.00%
0.1 		0.00%
0.1 		11.11% 0.12
1982 0.00%
0.1 		0.00%
0.1 		0.00%
0.1 		20.00%
0.12 		-8.33%
0.11 		9.09%
0.12 		8.33%
0.13 		7.69%
0.14 		14.29%
0.16 		6.25%
0.17 		11.76%
0.19 		0.00%
0.19 		90.00% 0.14
1983 10.53%
0.21 		0.00%
0.21 		4.76%
0.22 		9.09%
0.24 		8.33%
0.26 		7.69%
0.28 		-3.57%
0.27 		3.70%
0.28 		7.14%
0.3 		-3.33%
0.29 		0.00%
0.29 		3.45%
0.3 		57.89% 0.16
1984 -6.67%
0.28 		-7.14%
0.26 		-3.85%
0.25 		8.00%
0.27 		-7.41%
0.25 		8.00%
0.27 		-3.70%
0.26 		30.77%
0.34 		-2.94%
0.33 		9.09%
0.36 		8.33%
0.39 		0.00%
0.39 		30.00% 0.19
1985 12.82%
0.44 		9.09%
0.48 		-6.25%
0.45 		2.22%
0.46 		17.39%
0.54 		11.11%
0.6 		-8.33%
0.55 		10.91%
0.61 		-3.28%
0.59 		5.08%
0.62 		19.35%
0.74 		-6.76%
0.69 		76.92% 0.22
1986 30.43%
0.9 		7.78%
0.97 		-2.06%
0.95 		5.26%
1 		10.00%
1.1 		0.00%
1.1 		6.36%
1.17 		4.27%
1.22 		-29.51%
0.86 		1.16%
0.87 		3.45%
0.9 		-3.33%
0.87 		26.09% 0.26
1987 20.69%
1.05 		-10.48%
0.94 		-8.51%
0.86 		-5.81%
0.81 		-1.23%
0.8 		8.75%
0.87 		6.90%
0.93 		25.81%
1.17 		-4.27%
1.12 		-21.43%
0.88 		2.27%
0.9 		4.44%
0.94 		8.05% 0.30
1988 1.06%
0.95 		-2.11%
0.93 		16.13%
1.08 		-6.48%
1.01 		-7.92%
0.93 		-4.30%
0.89 		-1.12%
0.88 		-10.23%
0.79 		11.39%
0.88 		3.41%
0.91 		-3.30%
0.88 		4.55%
0.92 		-2.13% 0.35
1989 7.61%
0.99 		4.04%
1.03 		9.71%
1.13 		11.50%
1.26 		-15.87%
1.06 		0.94%
1.07 		-2.80%
1.04 		12.50%
1.17 		1.71%
1.19 		5.88%
1.26 		-4.76%
1.2 		0.00%
1.2 		30.43% 0.41
1990 -11.67%
1.06 		-5.66%
1 		-2.00%
0.98 		-5.10%
0.93 		8.60%
1.01 		4.95%
1.06 		4.72%
1.11 		-14.41%
0.95 		-6.32%
0.89 		11.24%
0.99 		13.13%
1.12 		13.39%
1.27 		5.83% 0.48
1991 8.66%
1.38 		13.77%
1.57 		-1.91%
1.54 		8.44%
1.67 		-8.38%
1.53 		-5.23%
1.45 		11.72%
1.62 		-0.62%
1.61 		2.48%
1.65 		12.12%
1.85 		-3.78%
1.78 		11.80%
1.99 		56.69% 0.56
1992 -1.01%
1.97 		1.52%
2 		-8.50%
1.83 		3.83%
1.9 		1.05%
1.92 		5.21%
2.02 		9.90%
2.22 		-1.80%
2.18 		-3.67%
2.1 		-5.71%
1.98 		6.57%
2.11 		9.00%
2.3 		15.58% 0.66
1993 -2.61%
2.24 		4.02%
2.33 		3.00%
2.4 		4.17%
2.5 		5.20%
2.63 		-10.27%
2.36 		4.66%
2.47 		11.34%
2.75 		-2.18%
2.69 		-2.60%
2.62 		-14.12%
2.25 		5.78%
2.38 		3.48% 0.77
1994 -2.52%
2.32 		6.47%
2.47 		3.64%
2.56 		-1.17%
2.53 		10.28%
2.79 		0.72%
2.81 		3.56%
2.91 		2.75%
2.99 		-5.02%
2.84 		0.00%
2.84 		-0.70%
2.82 		-5.32%
2.67 		12.18% 0.90
1995 8.24%
2.89 		8.65%
3.14 		8.92%
3.42 		0.88%
3.45 		1.45%
3.5 		4.29%
3.65 		-3.56%
3.52 		-3.12%
3.41 		1.47%
3.46 		-1.73%
3.4 		0.00%
3.4 		6.47%
3.62 		35.58% 1.05
1996 9.67%
3.97 		-2.77%
3.86 		1.30%
3.91 		0.00%
3.91 		-3.58%
3.77 		-1.06%
3.73 		7.77%
4.02 		6.97%
4.3 		3.26%
4.44 		13.29%
5.03 		3.78%
5.22 		2.30%
5.34 		47.51% 1.23
1997 -6.93%
4.97 		1.61%
5.05 		-7.13%
4.69 		14.71%
5.38 		18.59%
6.38 		-7.37%
5.91 		17.94%
6.97 		-1.29%
6.88 		-1.45%
6.78 		-6.19%
6.36 		-9.28%
5.77 		10.75%
6.39 		19.66% 1.44
1998 6.42%
6.8 		12.94%
7.68 		2.99%
7.91 		2.65%
8.12 		-1.60%
7.99 		-5.13%
7.58 		13.32%
8.59 		-26.89%
6.28 		13.69%
7.14 		33.47%
9.53 		-3.25%
9.22 		18.98%
10.97 		71.67% 1.69
1999 -2.28%
10.72 		2.15%
10.95 		24.29%
13.61 		-0.37%
13.56 		-5.97%
12.75 		-6.12%
11.97 		-3.17%
11.59 		-3.11%
11.23 		-6.77%
10.47 		22.06%
12.78 		-6.34%
11.97 		-1.42%
11.8 		7.57% 1.98
2000 -7.97%
10.86 		-15.84%
9.14 		24.62%
11.39 		7.11%
12.2 		5.90%
12.92 		-11.15%
11.48 		13.07%
12.98 		4.01%
13.5 		19.70%
16.16 		13.06%
18.27 		-3.72%
17.59 		2.62%
18.05 		52.97% 2.32
2001 -18.34%
14.74 		2.04%
15.04 		-8.44%
13.77 		15.47%
15.9 		2.01%
16.22 		-2.96%
15.74 		-6.04%
14.79 		-6.96%
13.76 		-1.89%
13.5 		-9.41%
12.23 		12.02%
13.7 		-10.36%
12.28 		-31.97% 2.71
2002 6.35%
13.06 		-1.61%
12.85 		14.79%
14.75 		1.36%
14.95 		7.56%
16.08 		-0.50%
16 		-1.88%
15.7 		-2.48%
15.31 		0.26%
15.35 		-0.85%
15.22 		1.38%
15.43 		-2.40%
15.06 		22.64% 3.17
2003 7.50%
16.19 		-3.52%
15.62 		2.56%
16.02 		2.06%
16.35 		0.61%
16.45 		-6.50%
15.38 		4.29%
16.04 		-0.25%
16 		0.94%
16.15 		12.94%
18.24 		-1.37%
17.99 		0.56%
18.09 		20.12% 3.71
2004 1.93%
18.44 		10.14%
20.31 		-1.18%
20.07 		5.18%
21.11 		-3.84%
20.3 		0.54%
20.41 		-2.89%
19.82 		1.16%
20.05 		-2.24%
19.6 		-8.47%
17.94 		4.85%
18.81 		5.90%
19.92 		10.12% 4.34
2005 -0.85%
19.75 		-2.94%
19.17 		-2.82%
18.63 		9.13%
20.33 		2.16%
20.77 		4.19%
21.64 		4.21%
22.55 		-4.17%
21.61 		4.81%
22.65 		5.47%
23.89 		0.46%
24 		-3.29%
23.21 		16.52% 5.08
2006 1.16%
23.48 		-1.53%
23.12 		-2.38%
22.57 		5.32%
23.77 		-1.56%
23.4 		-0.98%
23.17 		-4.75%
22.07 		2.08%
22.53 		1.55%
22.88 		-1.84%
22.46 		-1.74%
22.07 		4.21%
23 		-0.90% 5.94
2007 3.52%
23.81 		-0.80%
23.62 		-0.38%
23.53 		9.09%
25.67 		2.96%
26.43 		-2.76%
25.7 		1.40%
26.06 		2.30%
26.66 		6.98%
28.52 		10.06%
31.39 		-0.22%
31.32 		0.00%
31.32 		36.17% 6.95
2008 -2.46%
30.55 		2.13%
31.2 		4.07%
32.47 		2.65%
33.33 		0.69%
33.56 		-6.44%
31.4 		-11.43%
27.81 		1.94%
28.35 		3.63%
29.38 		-24.64%
22.14 		4.56%
23.15 		-0.99%
22.92 		-26.82% 8.13
2009 -49.39%
11.6 		-27.76%
8.38 		15.51%
9.68 		49.17%
14.44 		22.92%
17.75 		-12.39%
15.55 		21.74%
18.93 		7.29%
20.31 		5.22%
21.37 		-2.90%
20.75 		10.89%
23.01 		0.48%
23.12 		0.87% 9.51
2010 4.76%
24.22 		2.11%
24.73 		9.79%
27.15 		-6.15%
25.48 		-13.07%
22.15 		-3.70%
21.33 		15.28%
24.59 		-3.94%
23.62 		9.44%
25.85 		8.09%
27.94 		-7.84%
25.75 		9.59%
28.22 		22.06% 11.13
2011 2.02%
28.79 		2.22%
29.43 		-10.33%
26.39 		6.44%
28.09 		-14.92%
23.9 		-2.34%
23.34 		-1.33%
23.03 		-18.11%
18.86 		-7.32%
17.48 		29.00%
22.55 		-3.68%
21.72 		-0.41%
21.63 		-23.35% 13.02
2012 11.47%
24.11 		-2.03%
23.62 		-2.62%
23 		-2.09%
22.52 		-11.01%
20.04 		6.29%
21.3 		2.77%
21.89 		5.48%
23.09 		3.68%
23.94 		3.97%
24.89 		6.47%
26.5 		0.23%
26.56 		22.79% 15.24
2013 -0.11%
26.53 		-5.84%
24.98 		4.12%
26.01 		4.65%
27.22 		2.28%
27.84 		4.38%
29.06 		6.13%
30.84 		-6.29%
28.9 		7.27%
31 		4.81%
32.49 		2.15%
33.19 		0.63%
33.4 		25.75% 17.83
2014 -6.02%
31.39 		2.07%
32.04 		-1.62%
31.52 		-0.51%
31.36 		-2.39%
30.61 		1.67%
31.12 		-4.02%
29.87 		2.51%
30.62 		-4.90%
29.12 		2.54%
29.86 		0.00%
29.86 		2.31%
30.55 		-8.53% 20.86
2015 -6.58%
28.54 		9.04%
31.12 		2.86%
32.01 		-1.53%
31.52 		-1.30%
31.11 		-0.03%
31.1 		2.99%
32.03 		-8.52%
29.3 		-0.78%
29.07 		9.67%
31.88 		2.32%
32.62 		-8.19%
29.95 		-1.96% 24.41
2016 -3.24%
28.98 		2.69%
29.76 		6.08%
31.57 		9.25%
34.49 		0.70%
34.73 		3.89%
36.08 		0.17%
36.14 		2.63%
37.09 		-3.10%
35.94 		-4.17%
34.44 		3.63%
35.69 		-2.49%
34.8 		16.19% 28.56
2017 0.55%
34.99 		3.37%
36.17 		0.11%
36.21 		3.40%
37.44 		0.67%
37.69 		3.05%
38.84 		2.68%
39.88 		3.51%
41.28 		-1.43%
40.69 		3.07%
41.94 		4.48%
43.82 		0.16%
43.89 		26.12% 33.42
2018 0.48%
44.1 		0.77%
44.44 		-1.53%
43.76 		4.14%
45.57 		-1.12%
45.06 		-4.53%
43.02 		8.18%
46.54 		-0.64%
46.24 		1.79%
47.07 		-8.50%
43.07 		6.20%
45.74 		-0.39%
45.56 		3.80% 39.11
2019 4.70%
47.7 		3.02%
49.14 		1.75%
50 		0.76%
50.38 		1.83%
51.3 		6.84%
54.81 		-3.96%
52.64 		-4.67%
50.18 		4.26%
52.32 		1.61%
53.16 		3.16%
54.84 		-3.54%
52.9 		16.11% 45.77
2020 -2.51%
51.57 		-16.91%
42.85 		-20.09%
34.24 		8.76%
37.24 		-2.07%
36.47 		-1.21%
36.03 		-1.28%
35.57 		2.11%
36.32 		0.08%
36.35 		-6.60%
33.95 		29.40%
43.93 		1.23%
44.47 		-15.94% 53.56
2021 1.60%
45.18 		6.00%
47.89 		6.87%
51.18 		4.98%
53.73 		5.49%
56.68 		-5.33%
53.66 		2.50%
55 		3.05%
56.68 		-8.03%
52.13 		2.95%
53.67 		0.88%
54.14 		7.85%
58.39 		31.30% 62.68
2022 7.59%
62.82 		-2.75%
61.09 		5.40%
64.39 		-11.04%
57.28 		5.74%
60.57 		-8.65%
55.33 		3.56%
57.3 		3.70%
59.42 		-5.42%
56.2 		15.85%
65.11 		10.47%
71.93 		0.01%
71.94 		23.21% 73.35
2023 2.17%
73.5 		-7.28%
68.15 		-5.33%
64.52 		8.26%
69.85 		-8.07%
64.21 		8.71%
69.8 		3.64%
72.34 		3.08%
74.57 		2.92%
76.75 		1.77%
78.11 		5.89%
82.71 		-0.25%
82.5 		14.68% 85.83
2024 2.23%
84.34 		-4.27%
80.74 		6.34%
85.86 		-2.57%
83.65 		7.44%
89.87 		-0.62%
89.31 		6.80%
95.38 		15.71%
110.36 		1.30%
111.8 		-6.27%
104.79 		5.20%
110.24
33.62% 100.44
Data Source: Yahoo

Performance

Today’s Low
109.78
Today’s High
111.16
52W Low
75.08
52W High
115.50
Today Open
110.97
Prev. Close
110.63
Volume
1339571

Aflac Incorporated historical chart

52-Week Range
75.08 - 115.5
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_250178
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
109.78 - 111.16
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
AFL

Aflac Incorporated Dividend History

TypeAmountEx Date
Cash Dividend 0.50 20 Nov 2024
Cash Dividend 0.50 21 Aug 2024
Cash Dividend 0.50 21 May 2024
Cash Dividend 0.50 20 Feb 2024
Cash Dividend 0.42 14 Nov 2023
Cash Dividend 0.42 22 Aug 2023
Cash Dividend 0.42 16 May 2023
Cash Dividend 0.42 14 Feb 2023
Cash Dividend 0.40 15 Nov 2022
Cash Dividend 0.40 23 Aug 2022
Cash Dividend 0.40 17 May 2022
Cash Dividend 0.40 15 Feb 2022
Cash Dividend 0.33 16 Nov 2021
Cash Dividend 0.33 17 Aug 2021
Cash Dividend 0.33 18 May 2021
Cash Dividend 0.33 16 Feb 2021
Cash Dividend 0.28 17 Nov 2020
Cash Dividend 0.28 18 Aug 2020
Cash Dividend 0.28 19 May 2020
Cash Dividend 0.28 18 Feb 2020
Cash Dividend 0.27 19 Nov 2019
Cash Dividend 0.27 20 Aug 2019
Cash Dividend 0.27 21 May 2019
Cash Dividend 0.27 19 Feb 2019
Cash Dividend 0.26 20 Nov 2018
Cash Dividend 0.26 21 Aug 2018
Cash Dividend 0.26 22 May 2018
Cash Dividend 0.26 20 Feb 2018
Cash Dividend 0.22 14 Nov 2017
Cash Dividend 0.22 21 Aug 2017
Cash Dividend 0.22 22 May 2017
Cash Dividend 0.22 13 Feb 2017
Cash Dividend 0.22 14 Nov 2016
Cash Dividend 0.20 22 Aug 2016
Cash Dividend 0.20 16 May 2016
Cash Dividend 0.20 11 Feb 2016
Cash Dividend 0.20 16 Nov 2015
Cash Dividend 0.19 17 Aug 2015
Cash Dividend 0.19 18 May 2015
Cash Dividend 0.19 12 Feb 2015
Cash Dividend 0.19 17 Nov 2014
Cash Dividend 0.19 18 Aug 2014
Cash Dividend 0.19 19 May 2014
Cash Dividend 0.19 12 Feb 2014
Cash Dividend 0.19 18 Nov 2013
Cash Dividend 0.17 19 Aug 2013
Cash Dividend 0.17 20 May 2013
Cash Dividend 0.17 13 Feb 2013
Cash Dividend 0.17 09 Nov 2012
Cash Dividend 0.17 13 Aug 2012
Cash Dividend 0.17 14 May 2012
Cash Dividend 0.17 13 Feb 2012
Cash Dividend 0.17 14 Nov 2011
Cash Dividend 0.15 15 Aug 2011
Cash Dividend 0.15 16 May 2011
Cash Dividend 0.15 11 Feb 2011
Cash Dividend 0.15 15 Nov 2010
Cash Dividend 0.14 16 Aug 2010
Cash Dividend 0.14 17 May 2010
Cash Dividend 0.14 11 Feb 2010
Cash Dividend 0.14 16 Nov 2009
Cash Dividend 0.14 17 Aug 2009
Cash Dividend 0.14 18 May 2009
Cash Dividend 0.14 13 Feb 2009
Cash Dividend 0.12 17 Nov 2008
Cash Dividend 0.12 18 Aug 2008
Cash Dividend 0.12 19 May 2008
Cash Dividend 0.12 15 Feb 2008
Cash Dividend 0.10 14 Nov 2007
Cash Dividend 0.10 15 Aug 2007
Cash Dividend 0.10 16 May 2007
Cash Dividend 0.09 14 Feb 2007
Cash Dividend 0.08 15 Nov 2006
Cash Dividend 0.06 16 Aug 2006
Cash Dividend 0.06 17 May 2006
Cash Dividend 0.06 15 Feb 2006
Cash Dividend 0.05 16 Nov 2005
Cash Dividend 0.05 17 Aug 2005
Cash Dividend 0.05 18 May 2005
Cash Dividend 0.05 16 Feb 2005
Cash Dividend 0.05 09 Nov 2004
Cash Dividend 0.05 11 Aug 2004
Cash Dividend 0.05 12 May 2004
Cash Dividend 0.05 11 Feb 2004
Cash Dividend 0.04 10 Nov 2003
Cash Dividend 0.04 12 Aug 2003
Cash Dividend 0.04 13 May 2003
Cash Dividend 0.04 12 Feb 2003
Cash Dividend 0.03 12 Nov 2002
Cash Dividend 0.03 13 Aug 2002
Cash Dividend 0.03 14 May 2002
Cash Dividend 0.03 12 Feb 2002
Cash Dividend 0.03 13 Nov 2001
Cash Dividend 0.03 14 Aug 2001
Cash Dividend 0.03 15 May 2001
Cash Dividend 0.02 13 Feb 2001
Cash Dividend 0.02 14 Nov 2000
Cash Dividend 0.02 15 Aug 2000
Cash Dividend 0.02 16 May 2000
Cash Dividend 0.02 15 Feb 2000
Cash Dividend 0.02 16 Nov 1999
Cash Dividend 0.02 17 Aug 1999
Cash Dividend 0.02 18 May 1999
Cash Dividend 0.02 16 Feb 1999
Cash Dividend 0.02 17 Nov 1998
Cash Dividend 0.02 18 Aug 1998
Cash Dividend 0.02 19 May 1998
Cash Dividend 0.01 17 Feb 1998
Cash Dividend 0.01 18 Nov 1997
Cash Dividend 0.01 19 Aug 1997
Cash Dividend 0.01 20 May 1997
Cash Dividend 0.01 18 Feb 1997
Cash Dividend 0.01 13 Nov 1996
Cash Dividend 0.01 14 Aug 1996
Cash Dividend 0.01 15 May 1996
Cash Dividend 0.01 14 Feb 1996
Cash Dividend 0.01 15 Nov 1995
Cash Dividend 0.01 16 Aug 1995
Cash Dividend 0.01 15 May 1995
Cash Dividend 0.01 13 Feb 1995
Cash Dividend 0.01 14 Nov 1994
Cash Dividend 0.01 15 Aug 1994
Cash Dividend 0.01 16 May 1994
Cash Dividend 0.01 14 Feb 1994
Cash Dividend 0.01 05 Nov 1993
Cash Dividend 0.01 09 Aug 1993
Cash Dividend 0.01 10 May 1993
Cash Dividend 0.01 08 Feb 1993
Cash Dividend 0.01 06 Nov 1992
Cash Dividend 0.01 10 Aug 1992
Cash Dividend 0.01 11 May 1992
Cash Dividend 0.01 10 Feb 1992
Cash Dividend 0.01 08 Nov 1991
Cash Dividend 0.01 12 Aug 1991
Cash Dividend 0.01 13 May 1991
Cash Dividend 0.01 11 Feb 1991
Cash Dividend 0.01 09 Nov 1990
Cash Dividend 0.01 13 Aug 1990
Cash Dividend 0.01 14 May 1990
Cash Dividend 0.01 12 Feb 1990
Cash Dividend 0.01 13 Nov 1989
Cash Dividend 0.00 14 Aug 1989
Cash Dividend 0.00 15 May 1989
Cash Dividend 0.00 13 Feb 1989
Cash Dividend 0.00 14 Nov 1988
Cash Dividend 0.00 08 Aug 1988
Cash Dividend 0.00 09 May 1988
Cash Dividend 0.00 08 Feb 1988
Cash Dividend 0.00 09 Nov 1987
Cash Dividend 0.00 10 Aug 1987
Cash Dividend 0.00 11 May 1987
Cash Dividend 0.00 09 Feb 1987
Cash Dividend 0.00 10 Nov 1986
Cash Dividend 0.00 11 Aug 1986
Cash Dividend 0.00 09 May 1986
Cash Dividend 0.00 04 Feb 1986
Cash Dividend 0.00 08 Nov 1985
Cash Dividend 0.00 09 Aug 1985
Cash Dividend 0.00 09 May 1985
Cash Dividend 0.00 08 Feb 1985
Cash Dividend 0.00 22 Oct 1984
Data Source: Yahoo

Aflac Incorporated Split History

BonusRatioEx Date
Split 2:1 19 Mar 2018
Split 2:1 19 Mar 2001
Split 2:1 09 Jun 1998
Split 3:2 18 Mar 1996
Split 5:4 15 Jun 1993
Split 2:1 03 Feb 1987
Split 4:3 03 Mar 1986
Split 3:2 04 Jun 1985
Split 11:10 22 Oct 1984
Data Source: Yahoo

Aflac Incorporated Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 110.24110.97111.16109.78-0.89-0.80%
19 Nov 2024 111.13110.90111.53110.07-0.91-0.81%
18 Nov 2024 112.04111.32112.25111.070.720.65%
15 Nov 2024 111.32109.88111.91108.871.641.50%
14 Nov 2024 109.68110.00110.53109.12-0.76-0.69%
13 Nov 2024 110.44110.42111.09110.27-0.21-0.19%
12 Nov 2024 110.65110.19111.14110.040.220.20%
11 Nov 2024 110.43108.86110.90108.222.162.00%
08 Nov 2024 108.27108.33108.71107.870.830.77%
07 Nov 2024 107.44108.28108.35107.28-1.12-1.03%
06 Nov 2024 108.56109.69109.86106.923.002.84%
05 Nov 2024 105.56104.39105.59104.001.051.00%
04 Nov 2024 104.51105.06105.23104.05-0.20-0.19%
01 Nov 2024 104.71105.29106.69104.32-0.08-0.08%
31 Oct 2024 104.79107.19108.24104.09-5.30-4.81%
30 Oct 2024 110.09109.95110.81109.550.090.08%
29 Oct 2024 110.00109.50110.36109.220.210.19%
28 Oct 2024 109.79110.00110.59109.490.040.04%
25 Oct 2024 109.75112.01112.23108.98-2.26-2.02%
24 Oct 2024 112.01112.46112.69111.58-0.13-0.12%
23 Oct 2024 112.14111.98112.64111.69-0.02-0.02%
22 Oct 2024 112.16112.48112.74111.17-0.59-0.52%
21 Oct 2024 112.75114.44114.69112.45-1.75-1.53%
18 Oct 2024 114.50115.44115.44113.91-0.49-0.43%
17 Oct 2024 114.99115.29115.35114.450.610.53%
16 Oct 2024 114.38113.84114.50113.540.390.34%
15 Oct 2024 113.99114.28115.13113.83-0.08-0.07%
14 Oct 2024 114.07113.60114.22113.250.810.72%
11 Oct 2024 113.26112.10113.67112.101.651.48%
10 Oct 2024 111.61112.17112.76111.250.550.50%
09 Oct 2024 111.06112.23112.49110.47-1.41-1.25%
08 Oct 2024 112.47112.28112.93112.010.630.56%
07 Oct 2024 111.84114.97114.97111.04-3.42-2.97%
04 Oct 2024 115.26114.11115.50113.751.731.52%
03 Oct 2024 113.53114.12114.37112.83-0.70-0.61%
02 Oct 2024 114.23113.06114.32112.431.411.25%
01 Oct 2024 112.82111.77112.96111.141.020.91%
30 Sep 2024 111.80110.71112.10110.021.211.09%
27 Sep 2024 110.59110.02110.97109.680.520.47%
26 Sep 2024 110.07109.19110.87109.190.380.35%
25 Sep 2024 109.69109.59110.36108.860.590.54%
24 Sep 2024 109.10109.25109.61108.78-0.92-0.84%
23 Sep 2024 110.02108.23110.11108.232.101.95%
20 Sep 2024 107.92107.58108.11107.070.050.05%
19 Sep 2024 107.87109.33109.44107.81-1.09-1.00%
18 Sep 2024 108.96109.72110.55108.87-0.60-0.55%
17 Sep 2024 109.56110.00110.25109.12-0.61-0.55%
16 Sep 2024 110.17109.29110.27108.861.581.46%
13 Sep 2024 108.59108.25108.80108.060.620.57%
12 Sep 2024 107.97107.43108.09106.930.610.57%
11 Sep 2024 107.36108.07108.38105.73-1.08-1.00%
10 Sep 2024 108.44109.75110.25108.24-0.96-0.88%
09 Sep 2024 109.40109.30109.78108.610.510.47%
06 Sep 2024 108.89109.76110.80108.52-0.80-0.73%
05 Sep 2024 109.69110.53110.86108.28-0.80-0.72%
04 Sep 2024 110.49109.96111.14109.001.421.30%
03 Sep 2024 109.07110.27110.80108.56-1.29-1.17%
30 Aug 2024 110.36109.69110.68109.420.730.67%
29 Aug 2024 109.63108.83109.87108.120.800.74%
28 Aug 2024 108.83107.85109.34107.851.121.04%
27 Aug 2024 107.71107.79108.26107.110.200.19%
26 Aug 2024 107.51107.48108.31107.340.170.16%
23 Aug 2024 107.34106.99107.48106.240.730.68%
22 Aug 2024 106.61105.32106.64105.251.271.21%
21 Aug 2024 105.34104.41105.80104.410.540.52%
20 Aug 2024 104.80105.20105.65104.62-0.41-0.39%
19 Aug 2024 105.21104.61105.39104.350.450.43%
16 Aug 2024 104.76102.84104.84102.162.222.17%
15 Aug 2024 102.54102.66103.27102.120.170.17%
14 Aug 2024 102.37102.00102.86101.860.640.63%
13 Aug 2024 101.73101.48101.85100.780.540.53%
12 Aug 2024 101.19101.53101.80101.00-0.02-0.02%
09 Aug 2024 101.21101.05101.44100.330.350.35%
08 Aug 2024 100.8699.55101.0698.891.571.58%
07 Aug 2024 99.2998.91100.0498.660.690.70%
06 Aug 2024 98.6097.2799.0496.151.431.47%
05 Aug 2024 97.1799.2099.2095.97-2.07-2.09%
02 Aug 2024 99.24100.29101.7697.54-2.41-2.37%
01 Aug 2024 101.65104.38104.91100.866.276.57%
31 Jul 2024 95.3895.3695.9794.870.020.02%
30 Jul 2024 95.3695.0196.2394.910.820.87%
29 Jul 2024 94.5494.8995.3294.07-0.28-0.30%
26 Jul 2024 94.8294.1295.2594.030.700.74%
25 Jul 2024 94.1294.7395.4694.00-0.02-0.02%
24 Jul 2024 94.1494.6594.8393.72-0.18-0.19%
23 Jul 2024 94.3294.4894.6493.96-0.18-0.19%
22 Jul 2024 94.5093.1594.5693.001.591.71%
19 Jul 2024 92.9194.4294.4492.44-1.38-1.46%
18 Jul 2024 94.2993.7495.4993.280.230.24%
17 Jul 2024 94.0693.8094.8592.830.510.55%
16 Jul 2024 93.5593.5194.4693.230.180.19%
15 Jul 2024 93.3792.8693.8692.600.730.79%
12 Jul 2024 92.6492.8693.0891.990.220.24%
11 Jul 2024 92.4290.7792.5490.382.212.45%
10 Jul 2024 90.2188.9390.2588.701.281.44%
09 Jul 2024 88.9388.5289.6488.000.410.46%
08 Jul 2024 88.5289.2289.8388.46-0.53-0.60%
05 Jul 2024 89.0589.0089.0688.54-0.04-0.04%
03 Jul 2024 89.0989.1389.7489.04-0.34-0.38%
02 Jul 2024 89.4388.4789.5188.200.370.42%
01 Jul 2024 89.0689.8290.2788.90-0.25-0.28%
28 Jun 2024 89.3189.3590.2188.830.150.17%
27 Jun 2024 89.1689.3589.3688.71-0.06-0.07%
26 Jun 2024 89.2289.3789.7088.24-0.79-0.88%
25 Jun 2024 90.0190.4390.9389.79-0.42-0.46%
24 Jun 2024 90.4389.5091.1589.070.760.85%
21 Jun 2024 89.6789.7790.2489.53-0.09-0.10%
20 Jun 2024 89.7688.9990.0588.700.770.87%
18 Jun 2024 88.9987.8789.0187.681.031.17%
17 Jun 2024 87.9686.9488.0086.550.921.06%
14 Jun 2024 87.0486.6987.3186.46-0.27-0.31%
13 Jun 2024 87.3188.0088.0087.03-0.88-1.00%
12 Jun 2024 88.1987.7088.2987.120.620.71%
11 Jun 2024 87.5787.9688.2987.08-0.83-0.94%
10 Jun 2024 88.4088.6788.7587.94-0.39-0.44%
07 Jun 2024 88.7988.4689.2988.080.440.50%
06 Jun 2024 88.3588.4589.0187.91-0.03-0.03%
05 Jun 2024 88.3888.1588.6787.700.340.39%
04 Jun 2024 88.0488.4889.2487.83-0.87-0.98%
03 Jun 2024 88.9189.7189.8388.57-0.96-1.07%
31 May 2024 89.8788.0089.9188.001.892.15%
30 May 2024 87.9887.1688.4086.970.800.92%
29 May 2024 87.1886.9887.5086.56-0.08-0.09%
28 May 2024 87.2687.5087.5086.92-0.43-0.49%
24 May 2024 87.6986.9987.7186.650.911.05%
23 May 2024 86.7887.5087.8786.66-0.88-1.00%
22 May 2024 87.6687.4187.8587.210.070.08%
21 May 2024 87.5987.2487.7287.06-0.10-0.11%
20 May 2024 87.6988.5188.5987.55-0.68-0.77%
17 May 2024 88.3787.5288.4186.701.231.41%
16 May 2024 87.1487.9788.0887.10-0.34-0.39%
15 May 2024 87.4886.1587.6085.771.181.37%
14 May 2024 86.3085.8786.5885.540.430.50%
13 May 2024 85.8786.0886.4985.50-0.21-0.24%
10 May 2024 86.0885.7586.1685.430.700.82%
09 May 2024 85.3884.6685.5684.300.550.65%
08 May 2024 84.8384.8485.2584.380.150.18%
07 May 2024 84.6885.1585.4984.63-0.05-0.06%
06 May 2024 84.7383.8085.1083.271.521.83%
03 May 2024 83.2183.9784.2781.96-0.83-0.99%
02 May 2024 84.0483.7584.5680.59-0.53-0.63%
01 May 2024 84.5783.4085.3282.120.921.10%
30 Apr 2024 83.6584.0884.5083.63-0.89-1.05%
29 Apr 2024 84.5483.8584.8083.160.931.11%
26 Apr 2024 83.6183.4383.8683.11-0.12-0.14%
25 Apr 2024 83.7384.0984.3483.22-0.55-0.65%
24 Apr 2024 84.2883.4884.4683.260.530.63%
23 Apr 2024 83.7583.9884.1683.510.230.28%
22 Apr 2024 83.5283.7084.0783.010.290.35%
19 Apr 2024 83.2381.4783.5580.992.252.78%
18 Apr 2024 80.9880.9781.3380.110.720.90%
17 Apr 2024 80.2680.6480.9579.93-0.17-0.21%
16 Apr 2024 80.4380.4680.8179.690.160.20%
15 Apr 2024 80.2781.0681.5280.01-0.01-0.01%
12 Apr 2024 80.2879.4680.7679.310.640.80%
11 Apr 2024 79.6482.7582.9679.47-3.28-3.96%
10 Apr 2024 82.9282.6883.4982.50-0.25-0.30%
09 Apr 2024 83.1785.1485.4182.62-1.97-2.31%
08 Apr 2024 85.1485.3985.6884.93-0.28-0.33%
05 Apr 2024 85.4284.6885.8084.571.061.26%
04 Apr 2024 84.3685.5086.0584.06-0.82-0.96%
03 Apr 2024 85.1884.9785.6484.650.250.29%
02 Apr 2024 84.9385.2785.8084.72-0.26-0.31%
01 Apr 2024 85.1985.8585.9185.03-0.67-0.78%
28 Mar 2024 85.8686.0086.2685.670.240.28%
27 Mar 2024 85.6285.3085.8684.710.670.79%
26 Mar 2024 84.9584.5885.3484.330.140.17%
25 Mar 2024 84.8184.2385.0983.610.650.77%
22 Mar 2024 84.1685.1185.2284.15-0.86-1.01%
21 Mar 2024 85.0285.0485.2384.520.040.05%
20 Mar 2024 84.9884.1085.1283.960.640.76%
19 Mar 2024 84.3484.8585.0583.97-0.15-0.18%
18 Mar 2024 84.4984.4585.1783.850.120.14%
15 Mar 2024 84.3783.0984.5082.580.800.96%
14 Mar 2024 83.5784.2584.2682.96-0.23-0.27%
13 Mar 2024 83.8083.3384.2383.130.861.04%
12 Mar 2024 82.9483.0383.4582.46-0.23-0.28%
11 Mar 2024 83.1781.9183.1981.911.061.29%
08 Mar 2024 82.1182.5182.7082.00-0.18-0.22%
07 Mar 2024 82.2982.3582.9182.070.130.16%
06 Mar 2024 82.1681.1582.2180.641.331.65%
05 Mar 2024 80.8379.6180.9379.221.091.37%
04 Mar 2024 79.7479.7979.8078.62-0.69-0.86%
01 Mar 2024 80.4380.5680.7980.15-0.31-0.38%
29 Feb 2024 80.7480.9781.2680.340.180.22%
28 Feb 2024 80.5680.2080.9780.060.350.44%
27 Feb 2024 80.2179.5780.3079.410.510.64%
26 Feb 2024 79.7080.1080.6179.60-0.71-0.88%
23 Feb 2024 80.4179.7180.5679.540.760.95%
22 Feb 2024 79.6579.3480.1879.210.390.49%
21 Feb 2024 79.2679.2879.6278.600.480.61%
20 Feb 2024 78.7878.4379.4278.38-0.60-0.76%
16 Feb 2024 79.3879.9180.2879.35-0.79-0.99%
15 Feb 2024 80.1779.1980.5579.031.251.58%
14 Feb 2024 78.9278.2379.0778.200.861.10%
13 Feb 2024 78.0678.8779.3177.01-0.45-0.57%
12 Feb 2024 78.5178.1078.9178.100.280.36%
09 Feb 2024 78.2377.7378.3677.560.120.15%
08 Feb 2024 78.1178.6378.9777.41-0.72-0.91%
07 Feb 2024 78.8377.3779.0277.251.912.48%
06 Feb 2024 76.9276.2077.3975.690.590.77%
05 Feb 2024 76.3376.1576.6175.44-0.49-0.64%
02 Feb 2024 76.8276.9177.6276.200.620.81%
01 Feb 2024 76.2078.8779.8075.08-8.14-9.65%
31 Jan 2024 84.3486.0086.2084.29-1.39-1.62%
30 Jan 2024 85.7384.6285.7584.211.141.35%
29 Jan 2024 84.5984.9385.3084.07-0.72-0.84%
26 Jan 2024 85.3185.0885.3884.450.420.49%
25 Jan 2024 84.8985.2585.3984.48-0.11-0.13%
24 Jan 2024 85.0085.1785.4984.710.360.43%
23 Jan 2024 84.6484.0884.8683.800.140.17%
22 Jan 2024 84.5084.5084.9984.320.130.15%
19 Jan 2024 84.3784.2484.4583.390.760.91%
18 Jan 2024 83.6182.4783.7082.000.780.94%
17 Jan 2024 82.8382.3983.4982.000.300.36%
16 Jan 2024 82.5382.4782.7582.10-0.21-0.25%
12 Jan 2024 82.7482.9283.0082.270.050.06%
11 Jan 2024 82.6982.6282.8081.840.050.06%
10 Jan 2024 82.6481.1082.6880.412.092.59%
09 Jan 2024 80.5582.5882.5880.16-2.32-2.80%
08 Jan 2024 82.8782.5182.9281.560.150.18%
05 Jan 2024 82.7282.4682.8382.210.420.51%
04 Jan 2024 82.3082.7383.5382.15-0.89-1.07%
03 Jan 2024 83.1983.3783.9382.66-0.09-0.11%
02 Jan 2024 83.2882.5583.3082.290.780.95%
29 Dec 2023 82.5082.2382.6482.000.390.47%
28 Dec 2023 82.1181.8682.5981.580.200.24%
27 Dec 2023 81.9181.4781.9681.290.190.23%
26 Dec 2023 81.7281.2281.9780.960.270.33%
22 Dec 2023 81.4581.5181.8580.600.240.30%
21 Dec 2023 81.2180.8481.4780.610.490.61%
20 Dec 2023 80.7281.5981.9980.66-1.38-1.68%
19 Dec 2023 82.1081.3182.2480.810.811.00%
18 Dec 2023 81.2980.9681.5580.420.720.89%
15 Dec 2023 80.5780.8581.0379.97-0.71-0.87%
14 Dec 2023 81.2884.0784.1780.71-2.75-3.27%
13 Dec 2023 84.0384.0284.6483.72-0.32-0.38%
12 Dec 2023 84.3583.1084.3882.931.241.49%
11 Dec 2023 83.1182.7083.3982.500.560.68%
08 Dec 2023 82.5582.0082.6181.820.550.67%
07 Dec 2023 82.0082.0282.4681.820.270.33%
06 Dec 2023 81.7382.8083.0981.50-0.88-1.07%
05 Dec 2023 82.6182.6083.2182.35-0.12-0.15%
04 Dec 2023 82.7382.3183.3382.090.120.15%
01 Dec 2023 82.6182.2683.0982.01-0.10-0.12%
30 Nov 2023 82.7181.8283.0381.311.081.32%
29 Nov 2023 81.6382.2482.5181.61-0.55-0.67%
28 Nov 2023 82.1882.8483.0382.17-0.79-0.95%
27 Nov 2023 82.9782.8783.1082.470.030.04%
24 Nov 2023 82.9482.6583.4582.490.510.62%
22 Nov 2023 82.4382.0282.7281.650.530.65%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 35.16
52-Week Low Change % 0.47%
52-Week High Change -5.26
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 110.58
50 Day Average Change -0.34
50 Day Average Change % 0.00%
200 Day Average 94.83
200 Day Average Change 15.41
200 Day Average Change % 0.16%

Share Statistics

Aflac Incorporated Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Of Securities72000000.0-228000000.0-262000000.0-270000000.0-203000000.0
Beginning Cash Position4896000000.05141000000.05051000000.03943000000.05502000000.0
Cash Dividends Paid-769000000.0-855000000.0-979000000.0-966000000.0-1056000000.0
Cash Flow From Continuing Financing Activities-1115000000.0-2739000000.0-3551000000.0-3723000000.0-3189000000.0
Cash Flow From Continuing Investing Activities-4619000000.0-2378000000.0-1540000000.0817000000.0103000000.0
Cash Flow From Continuing Operating Activities5958000000.05051000000.03879000000.03190000000.02956000000.0
Change In Income Tax Payable-1419000000.096000000.0-509000000.0-967000000.0-742000000.0
Change In Payable-1419000000.096000000.0-509000000.0-967000000.0-742000000.0
Change In Payables And Accrued Expense-1419000000.096000000.0-509000000.0-967000000.0-742000000.0
Change In Receivables58000000.072000000.05000000.0-133000000.0-147000000.0
Change In Tax Payable-1419000000.096000000.0-509000000.0-967000000.0-742000000.0
Change In Working Capital662000000.0942000000.0222000000.0-1652000000.0-1601000000.0
Changes In Cash224000000.0-66000000.0-1212000000.0284000000.0-130000000.0
Common Stock Dividend Paid-769000000.0-855000000.0-979000000.0-966000000.0-1056000000.0
Common Stock Issuance34000000.026000000.017000000.017000000.029000000.0
Common Stock Payments-1537000000.0-2301000000.0-2401000000.0-2801000000.0-2751000000.0
Effect Of Exchange Rate Changes21000000.0-24000000.0104000000.079000000.0240000000.0
End Cash Position5141000000.05051000000.03943000000.04306000000.05372000000.0
Financing Cash Flow-1115000000.0-2739000000.0-3551000000.0-3723000000.0-3189000000.0
Free Cash Flow5958000000.05051000000.03879000000.03190000000.02956000000.0
Gain Loss On Investment Securities-82000000.0-195000000.0341000000.0-85000000.0255000000.0
Income Tax Paid Supplemental Data800000000.0880000000.0961000000.01569000000.01504000000.0
Interest Paid Supplemental Data210000000.0213000000.0211000000.0185000000.0180000000.0
Investing Cash Flow-4619000000.0-2378000000.0-1540000000.0817000000.0103000000.0
Issuance Of Capital Stock34000000.026000000.017000000.017000000.029000000.0
Issuance Of Debt1545000000.01153000000.01277000000.0204000000.01027000000.0
Long Term Debt Issuance1545000000.01153000000.01277000000.0204000000.01027000000.0
Long Term Debt Payments-350000000.0-700000000.0-1416000000.00.0-194000000.0
Net Common Stock Issuance-1503000000.0-2275000000.0-2384000000.0-2784000000.0-2722000000.0
Net Foreign Currency Exchange Gain Loss637000000.0-1070000000.0-1866000000.0-1176000000.0-70000000.0
Net Income From Continuing Operations4778000000.04231000000.04418000000.04659000000.03809000000.0
Net Investment Purchase And Sale-2149000000.0-2747000000.0728000000.0722000000.0-150000000.0
Net Issuance Payments Of Debt1195000000.0453000000.0-139000000.0204000000.0833000000.0
Net Long Term Debt Issuance1195000000.0453000000.0-139000000.0204000000.0 
Net Other Financing Charges-38000000.0-62000000.0-49000000.0-177000000.0-244000000.0
Net Other Investing Changes-1292000000.01552000000.0-561000000.0-550000000.0-405000000.0
Operating Cash Flow5958000000.05051000000.03879000000.03190000000.02956000000.0
Operating Gains Losses555000000.0-1265000000.0-1525000000.0-1261000000.0185000000.0
Other Non Cash Items290000000.0566000000.0-125000000.01183000000.0811000000.0
Purchase Of Investment-6130000000.0-7371000000.0-4263000000.0-3575000000.0-7460000000.0
Repayment Of Debt-350000000.0-700000000.0-1416000000.00.0-194000000.0
Repurchase Of Capital Stock-1537000000.0-2301000000.0-2401000000.0-2801000000.0-2751000000.0
Sale Of Investment3981000000.04624000000.04991000000.04297000000.07310000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.