AES
Home>Equity>The AES Corporation
SHARE twitter icon webp whatsapp icon webp

The AES Corporation
The AES Corporation

13.28
-0.47  (-3.42%)
USD
Currency
-18.95%
CAGR (3 year)
-6.42%
CAGR (5 year)
9.44B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
9.22
Trailing PE
2.87
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
13.82
Low
13.16
Returns
-3.42%

The AES Corporation Historical Data

 - Last 30 Years Annual Avg 17.44%
 - CAGR 3.63%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991





22.73%
4.05 		5.93%
4.29 		1.86%
4.37 		0.00%
4.37 		-5.95%
4.11 		34.79%
5.54 		4.05
1992 -3.61%
5.34 		-1.50%
5.26 		14.64%
6.03 		-4.81%
5.74 		-18.29%
4.69 		-33.69%
3.11 		11.25%
3.46 		-7.51%
3.2 		6.25%
3.4 		5.88%
3.6 		16.39%
4.19 		7.16%
4.49 		-18.95% 4.20
1993 -1.78%
4.41 		5.44%
4.65 		7.10%
4.98 		2.41%
5.1 		-4.12%
4.89 		0.00%
4.89 		5.11%
5.14 		-1.56%
5.06 		2.77%
5.2 		1.92%
5.3 		-1.51%
5.22 		8.43%
5.66 		26.06% 4.35
1994 1.77%
5.76 		-3.13%
5.58 		-10.39%
5 		-11.20%
4.44 		0.68%
4.47 		4.92%
4.69 		-6.61%
4.38 		-1.60%
4.31 		14.62%
4.94 		0.00%
4.94 		-1.21%
4.88 		0.00%
4.88 		-13.78% 4.51
1995 -10.25%
4.38 		5.48%
4.62 		-3.90%
4.44 		-2.93%
4.31 		1.62%
4.38 		8.45%
4.75 		-0.63%
4.72 		-2.12%
4.62 		2.81%
4.75 		4.00%
4.94 		2.43%
5.06 		17.98%
5.97 		22.34% 4.67
1996 -7.87%
5.5 		11.27%
6.12 		1.63%
6.22 		-8.52%
5.69 		21.97%
6.94 		1.73%
7.06 		12.89%
7.97 		11.42%
8.88 		10.81%
9.84 		11.48%
10.97 		11.39%
12.22 		-4.91%
11.62 		94.64% 4.84
1997 27.71%
14.84 		10.11%
16.34 		-14.32%
14 		16.50%
16.31 		9.99%
17.94 		-1.39%
17.69 		11.64%
19.75 		-6.33%
18.5 		18.27%
21.88 		-9.46%
19.81 		-7.57%
18.31 		27.31%
23.31 		100.60% 5.02
1998 -8.15%
21.41 		2.76%
22 		19.18%
26.22 		5.23%
27.59 		-13.81%
23.78 		10.51%
26.28 		-12.82%
22.91 		-40.55%
13.62 		36.05%
18.53 		10.47%
20.47 		11.77%
22.88 		3.54%
23.69 		1.63% 5.20
1999 -28.92%
16.84 		10.39%
18.59 		0.16%
18.62 		34.26%
25 		-0.64%
24.84 		16.99%
29.06 		3.23%
30 		1.10%
30.33 		-2.74%
29.5 		-4.34%
28.22 		2.66%
28.97 		29.03%
37.38 		57.79% 5.39
2000 7.17%
40.06 		4.62%
41.91 		-6.04%
39.38 		14.20%
44.97 		-3.00%
43.62 		4.59%
45.62 		17.14%
53.44 		19.09%
63.64 		7.67%
68.52 		-17.54%
56.5 		-8.18%
51.88 		6.75%
55.38 		48.15% 5.59
2001 4.06%
57.63 		-6.35%
53.97 		-7.43%
49.96 		-4.58%
47.67 		-4.76%
45.4 		-5.18%
43.05 		-11.03%
38.3 		-13.52%
33.12 		-61.29%
12.82 		8.03%
13.85 		19.28%
16.52 		-1.03%
16.35 		-70.48% 5.79
2002 -17.13%
13.55 		-61.92%
5.16 		74.42%
9 		-10.89%
8.02 		-18.33%
6.55 		-17.25%
5.42 		-62.18%
2.05 		47.32%
3.02 		-16.89%
2.51 		-29.48%
1.77 		19.77%
2.12 		42.45%
3.02 		-81.53% 6.00
2003 14.90%
3.47 		-4.32%
3.32 		9.04%
3.62 		66.02%
6.01 		31.78%
7.92 		-19.82%
6.35 		-0.94%
6.29 		3.02%
6.48 		14.51%
7.42 		17.92%
8.75 		1.37%
8.87 		6.43%
9.44 		212.58% 6.22
2004 3.39%
9.76 		-7.17%
9.06 		-5.85%
8.53 		1.64%
8.67 		7.73%
9.34 		6.32%
9.93 		-2.82%
9.65 		4.56%
10.09 		-0.99%
9.99 		9.11%
10.9 		12.29%
12.24 		11.68%
13.67 		44.81% 6.45
2005 2.78%
14.05 		19.15%
16.74 		-2.15%
16.38 		-1.83%
16.08 		-7.40%
14.89 		10.01%
16.38 		-2.01%
16.05 		-1.93%
15.74 		4.38%
16.43 		-3.29%
15.89 		-0.76%
15.77 		0.38%
15.83 		15.80% 6.68
2006 7.64%
17.04 		1.53%
17.3 		-1.39%
17.06 		-0.53%
16.97 		8.43%
18.4 		0.27%
18.45 		7.64%
19.86 		6.95%
21.24 		-4.00%
20.39 		7.85%
21.99 		6.28%
23.37 		-5.69%
22.04 		39.23% 6.92
2007 -5.67%
20.79 		2.55%
21.32 		0.94%
21.52 		2.18%
21.99 		7.91%
23.73 		-7.80%
21.88 		-10.19%
19.65 		-7.84%
18.11 		10.66%
20.04 		6.84%
21.41 		2.06%
21.85 		-2.11%
21.39 		-2.95% 7.17
2008 -10.75%
19.09 		-5.81%
17.98 		-7.29%
16.67 		4.14%
17.36 		12.21%
19.48 		-1.39%
19.21 		-15.98%
16.14 		-5.45%
15.26 		-23.39%
11.69 		-31.82%
7.97 		-3.51%
7.69 		7.15%
8.24 		-61.48% 7.43
2009 -4.00%
7.91 		-20.35%
6.3 		-7.78%
5.81 		21.69%
7.07 		41.30%
9.99 		16.22%
11.61 		10.16%
12.79 		6.88%
13.67 		8.41%
14.82 		-11.81%
13.07 		-2.52%
12.74 		4.47%
13.31 		61.53% 7.70
2010 -5.11%
12.63 		-7.44%
11.69 		-5.90%
11 		4.91%
11.54 		-11.01%
10.27 		-10.03%
9.24 		11.58%
10.31 		-0.68%
10.24 		10.84%
11.35 		5.20%
11.94 		-9.46%
10.81 		12.67%
12.18 		-8.49% 7.98
2011 1.81%
12.4 		-0.24%
12.37 		5.09%
13 		1.85%
13.24 		-2.11%
12.96 		-1.70%
12.74 		-3.38%
12.31 		-11.78%
10.86 		-10.13%
9.76 		14.96%
11.22 		7.66%
12.08 		-1.99%
11.84 		-2.79% 8.27
2012 7.77%
12.76 		6.27%
13.56 		-3.61%
13.07 		-4.21%
12.52 		-3.43%
12.09 		6.12%
12.83 		-6.00%
12.06 		-5.56%
11.39 		-3.69%
10.97 		-4.74%
10.45 		2.11%
10.67 		0.28%
10.7 		-9.63% 8.57
2013 1.31%
10.84 		7.20%
11.62 		8.18%
12.57 		10.26%
13.86 		-11.98%
12.2 		-1.72%
11.99 		3.75%
12.44 		2.17%
12.71 		4.56%
13.29 		6.02%
14.09 		3.41%
14.57 		-0.41%
14.51 		35.61% 8.88
2014 -3.10%
14.06 		-2.92%
13.65 		4.62%
14.28 		1.19%
14.45 		-2.42%
14.1 		10.28%
15.55 		-6.05%
14.61 		3.90%
15.18 		-6.59%
14.18 		-0.78%
14.07 		-1.42%
13.87 		-0.72%
13.77 		-5.10% 9.20
2015 -11.26%
12.22 		6.14%
12.97 		-0.93%
12.85 		3.11%
13.25 		2.64%
13.6 		-2.50%
13.26 		-3.47%
12.8 		-6.25%
12 		-18.42%
9.79 		11.85%
10.95 		-8.77%
9.99 		-4.20%
9.57 		-30.50% 9.53
2016 -0.73%
9.5 		3.16%
9.8 		20.41%
11.8 		-5.42%
11.16 		-0.63%
11.09 		12.53%
12.48 		-1.04%
12.35 		-2.27%
12.07 		6.46%
12.85 		-8.40%
11.77 		-2.72%
11.45 		1.48%
11.62 		21.42% 9.88
2017 -1.55%
11.44 		0.70%
11.52 		-2.95%
11.18 		1.16%
11.31 		3.27%
11.68 		-4.88%
11.11 		0.63%
11.18 		-1.25%
11.04 		-0.18%
11.02 		-3.54%
10.63 		-0.47%
10.58 		2.36%
10.83 		-6.80% 10.24
2018 6.74%
11.56 		-5.97%
10.87 		4.60%
11.37 		7.65%
12.24 		4.17%
12.75 		5.18%
13.41 		-0.37%
13.36 		0.75%
13.46 		4.01%
14 		4.14%
14.58 		6.24%
15.49 		-6.65%
14.46 		33.52% 10.61
2019 13.35%
16.39 		5.13%
17.23 		4.93%
18.08 		-5.31%
17.12 		-7.71%
15.8 		6.08%
16.76 		0.18%
16.79 		-8.70%
15.33 		6.59%
16.34 		4.35%
17.05 		10.91%
18.91 		5.24%
19.9 		37.62% 11.00
2020 -0.20%
19.86 		-15.76%
16.73 		-18.71%
13.6 		-2.57%
13.25 		-5.74%
12.49 		16.01%
14.49 		5.11%
15.23 		16.55%
17.75 		2.03%
18.11 		7.68%
19.5 		4.82%
20.44 		14.97%
23.5 		18.09% 11.40
2021 3.79%
24.39 		8.90%
26.56 		0.94%
26.81 		3.77%
27.82 		-8.66%
25.41 		2.60%
26.07 		-9.09%
23.7 		0.72%
23.87 		-4.36%
22.83 		10.07%
25.13 		-6.96%
23.38 		3.93%
24.3 		3.40% 11.81
2022 -8.72%
22.18 		-4.28%
21.23 		21.20%
25.73 		-20.64%
20.42 		7.93%
22.04 		-4.67%
21.01 		5.76%
22.22 		14.54%
25.45 		-11.20%
22.6 		15.75%
26.16 		10.55%
28.92 		-0.55%
28.76 		18.35% 12.24
2023 -4.69%
27.41 		-9.96%
24.68 		-2.43%
24.08 		-1.74%
23.66 		-16.57%
19.74 		5.02%
20.73 		4.34%
21.63 		-17.11%
17.93 		-15.23%
15.2 		-1.97%
14.9 		15.50%
17.21 		11.85%
19.25 		-33.07% 12.68
2024 -13.35%
16.68 		-8.87%
15.2 		17.96%
17.93 		-0.17%
17.9 		20.61%
21.59 		-18.62%
17.57 		1.25%
17.79 		-3.71%
17.13 		17.10%
20.06 		-17.80%
16.49 		-19.47%
13.28
-31.01% 13.14
Data Source: Yahoo

Performance

Today’s Low
13.16
Today’s High
13.80
52W Low
13.16
52W High
22.21
Today Open
13.75
Prev. Close
13.75
Volume
17518962

The AES Corporation historical chart

52-Week Range
13.16 - 22.21
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_35312
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
13.16 - 13.8
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
AES

The AES Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.17 01 Nov 2024
Cash Dividend 0.17 01 Aug 2024
Cash Dividend 0.17 30 Apr 2024
Cash Dividend 0.17 31 Jan 2024
Cash Dividend 0.17 31 Oct 2023
Cash Dividend 0.17 31 Jul 2023
Cash Dividend 0.17 28 Apr 2023
Cash Dividend 0.17 31 Jan 2023
Cash Dividend 0.16 31 Oct 2022
Cash Dividend 0.16 29 Jul 2022
Cash Dividend 0.16 28 Apr 2022
Cash Dividend 0.16 31 Jan 2022
Cash Dividend 0.15 01 Nov 2021
Cash Dividend 0.15 30 Jul 2021
Cash Dividend 0.15 29 Apr 2021
Cash Dividend 0.15 28 Jan 2021
Cash Dividend 0.14 29 Oct 2020
Cash Dividend 0.14 31 Jul 2020
Cash Dividend 0.14 30 Apr 2020
Cash Dividend 0.14 30 Jan 2020
Cash Dividend 0.14 31 Oct 2019
Cash Dividend 0.14 31 Jul 2019
Cash Dividend 0.14 30 Apr 2019
Cash Dividend 0.14 31 Jan 2019
Cash Dividend 0.13 31 Oct 2018
Cash Dividend 0.13 02 Aug 2018
Cash Dividend 0.13 30 Apr 2018
Cash Dividend 0.13 31 Jan 2018
Cash Dividend 0.12 31 Oct 2017
Cash Dividend 0.12 01 Aug 2017
Cash Dividend 0.12 27 Apr 2017
Cash Dividend 0.12 30 Jan 2017
Cash Dividend 0.11 28 Oct 2016
Cash Dividend 0.11 28 Jul 2016
Cash Dividend 0.11 28 Apr 2016
Cash Dividend 0.11 29 Jan 2016
Cash Dividend 0.10 29 Oct 2015
Cash Dividend 0.10 30 Jul 2015
Cash Dividend 0.10 01 May 2015
Cash Dividend 0.10 30 Jan 2015
Cash Dividend 0.05 30 Oct 2014
Cash Dividend 0.05 30 Jul 2014
Cash Dividend 0.05 29 Apr 2014
Cash Dividend 0.05 30 Jan 2014
Cash Dividend 0.04 30 Oct 2013
Cash Dividend 0.04 30 Jul 2013
Cash Dividend 0.04 29 Apr 2013
Cash Dividend 0.04 30 Jan 2013
Cash Dividend 0.04 26 Oct 2012
Cash Dividend 0.04 04 Nov 1994
Cash Dividend 0.04 04 Nov 1993
Cash Dividend 0.04 19 Jul 1993
Cash Dividend 0.02 23 Feb 1993
Cash Dividend 0.02 02 Sep 1992
Data Source: Yahoo

The AES Corporation Split History

BonusRatioEx Date
Split 2:1 02 Jun 2000
Split 2:1 29 Aug 1997
Split 103:100 04 Mar 1994
Split 3:2 01 Feb 1994
Data Source: Yahoo

The AES Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 13.2813.7513.8213.16-0.47-3.42%
19 Nov 2024 13.7513.6013.8313.460.010.07%
18 Nov 2024 13.7413.8613.9313.73-0.23-1.65%
15 Nov 2024 13.9714.1314.1713.75-0.03-0.21%
14 Nov 2024 14.0013.6914.3613.580.382.79%
13 Nov 2024 13.6213.6313.6513.380.171.26%
12 Nov 2024 13.4513.9714.1213.27-0.44-3.17%
11 Nov 2024 13.8913.8613.9413.330.292.13%
08 Nov 2024 13.6013.5613.8313.30-0.05-0.37%
07 Nov 2024 13.6514.1614.2313.62-0.55-3.87%
06 Nov 2024 14.2014.6814.7113.85-1.31-8.45%
05 Nov 2024 15.5115.0715.5214.810.281.84%
04 Nov 2024 15.2314.9015.6714.860.523.54%
01 Nov 2024 14.7116.0916.2014.68-1.78-10.79%
31 Oct 2024 16.4916.4216.6116.350.070.43%
30 Oct 2024 16.4216.6016.6516.37-0.10-0.61%
29 Oct 2024 16.5216.8516.8616.37-0.53-3.11%
28 Oct 2024 17.0517.0717.3717.030.090.53%
25 Oct 2024 16.9617.0917.2216.90-0.02-0.12%
24 Oct 2024 16.9817.0617.1716.85-0.10-0.59%
23 Oct 2024 17.0816.9217.3316.830.080.47%
22 Oct 2024 17.0017.0217.1416.73-0.21-1.22%
21 Oct 2024 17.2117.5217.6717.09-0.26-1.49%
18 Oct 2024 17.4717.3817.4717.190.221.28%
17 Oct 2024 17.2517.8917.9817.18-0.64-3.58%
16 Oct 2024 17.8917.5917.9517.520.482.76%
15 Oct 2024 17.4118.0718.3117.37-0.05-0.29%
14 Oct 2024 17.4617.3217.5217.300.140.81%
11 Oct 2024 17.3217.2317.4117.08-0.01-0.06%
10 Oct 2024 17.3317.6817.6817.33-0.36-2.04%
09 Oct 2024 17.6918.0018.1517.60-0.46-2.53%
08 Oct 2024 18.1518.4618.5818.12-0.52-2.79%
07 Oct 2024 18.6718.8419.0018.48-0.24-1.27%
04 Oct 2024 18.9119.0819.2918.77-0.22-1.15%
03 Oct 2024 19.1319.9220.0119.10-0.76-3.82%
02 Oct 2024 19.8920.0120.2519.77-0.35-1.73%
01 Oct 2024 20.2419.9820.3019.620.180.90%
30 Sep 2024 20.0620.0920.2019.85-0.01-0.05%
27 Sep 2024 20.0719.8520.1819.850.432.19%
26 Sep 2024 19.6419.7020.0219.520.110.56%
25 Sep 2024 19.5319.1619.6319.160.422.20%
24 Sep 2024 19.1119.3519.6419.10-0.21-1.09%
23 Sep 2024 19.3218.9319.3418.920.422.22%
20 Sep 2024 18.9019.1619.1618.740.000.00%
19 Sep 2024 18.9019.5619.6518.85-0.36-1.87%
18 Sep 2024 19.2619.3019.6519.060.020.10%
17 Sep 2024 19.2419.2019.5919.080.231.21%
16 Sep 2024 19.0118.5819.2318.580.472.54%
13 Sep 2024 18.5418.3418.6518.210.422.32%
12 Sep 2024 18.1217.9518.4317.690.261.46%
11 Sep 2024 17.8616.7817.8816.751.428.64%
10 Sep 2024 16.4416.2416.7016.220.241.48%
09 Sep 2024 16.2016.2116.3216.110.010.06%
06 Sep 2024 16.1917.0017.0416.18-0.75-4.43%
05 Sep 2024 16.9417.1117.1816.830.000.00%
04 Sep 2024 16.9416.7617.1016.720.191.13%
03 Sep 2024 16.7517.1317.1416.65-0.38-2.22%
30 Aug 2024 17.1317.4117.4517.00-0.13-0.75%
29 Aug 2024 17.2617.2517.3916.980.060.35%
28 Aug 2024 17.2017.3817.4517.12-0.17-0.98%
27 Aug 2024 17.3717.8017.9017.34-0.53-2.96%
26 Aug 2024 17.9018.1718.2117.89-0.18-1.00%
23 Aug 2024 18.0817.8718.2317.750.311.74%
22 Aug 2024 17.7717.6617.8417.540.100.57%
21 Aug 2024 17.6717.4317.7617.330.291.67%
20 Aug 2024 17.3817.2917.4717.240.010.06%
19 Aug 2024 17.3717.2417.4917.190.110.64%
16 Aug 2024 17.2617.2617.3817.16-0.01-0.06%
15 Aug 2024 17.2716.9417.4616.900.331.95%
14 Aug 2024 16.9416.9417.1016.630.050.30%
13 Aug 2024 16.8916.9016.9516.640.181.08%
12 Aug 2024 16.7116.6516.7416.440.050.30%
09 Aug 2024 16.6616.5616.7716.200.010.06%
08 Aug 2024 16.6516.3916.8216.300.261.59%
07 Aug 2024 16.3916.8017.0116.30-0.13-0.79%
06 Aug 2024 16.5216.2816.9416.270.231.41%
05 Aug 2024 16.2916.7516.9516.00-0.84-4.90%
02 Aug 2024 17.1317.3017.6616.85-0.78-4.36%
01 Aug 2024 17.9117.6217.9617.600.120.67%
31 Jul 2024 17.7917.8918.0717.660.241.37%
30 Jul 2024 17.5517.6117.7117.38-0.04-0.23%
29 Jul 2024 17.5917.6117.7217.330.070.40%
26 Jul 2024 17.5217.5217.6717.370.291.68%
25 Jul 2024 17.2317.3317.5117.14-0.08-0.46%
24 Jul 2024 17.3117.6817.9117.28-0.25-1.42%
23 Jul 2024 17.5617.3317.8817.310.040.23%
22 Jul 2024 17.5217.4017.5717.160.422.46%
19 Jul 2024 17.1017.2017.2817.060.020.12%
18 Jul 2024 17.0817.0517.2216.770.191.12%
17 Jul 2024 16.8917.4717.5716.77-0.76-4.31%
16 Jul 2024 17.6517.2017.7017.130.653.82%
15 Jul 2024 17.0018.2518.3216.96-1.89-10.01%
12 Jul 2024 18.8918.7719.1318.680.241.29%
11 Jul 2024 18.6518.3418.7218.270.734.07%
10 Jul 2024 17.9217.9117.9917.620.241.36%
09 Jul 2024 17.6817.7818.0117.65-0.17-0.95%
08 Jul 2024 17.8517.7417.9317.680.140.79%
05 Jul 2024 17.7118.0118.0517.55-0.18-1.01%
03 Jul 2024 17.8917.7218.0417.620.362.05%
02 Jul 2024 17.5317.5217.7517.240.090.52%
01 Jul 2024 17.4417.8317.8917.15-0.13-0.74%
28 Jun 2024 17.5719.2119.2117.35-1.52-7.96%
27 Jun 2024 19.0918.7919.1718.730.180.95%
26 Jun 2024 18.9118.7519.3118.740.010.05%
25 Jun 2024 18.9019.1519.2418.83-0.09-0.47%
24 Jun 2024 18.9918.5719.1418.530.522.82%
21 Jun 2024 18.4718.4718.8318.40-0.39-2.07%
20 Jun 2024 18.8618.9519.0018.70-0.10-0.53%
18 Jun 2024 18.9618.7419.1118.580.120.64%
17 Jun 2024 18.8419.1819.2118.47-0.50-2.59%
14 Jun 2024 19.3419.4419.6219.20-0.26-1.33%
13 Jun 2024 19.6019.5519.9319.42-0.06-0.31%
12 Jun 2024 19.6620.5420.6319.54-0.17-0.86%
11 Jun 2024 19.8320.1020.2819.65-0.55-2.70%
10 Jun 2024 20.3819.8620.5019.750.512.57%
07 Jun 2024 19.8720.0220.3819.84-0.49-2.41%
06 Jun 2024 20.3620.6020.9020.24-0.50-2.40%
05 Jun 2024 20.8620.5521.1220.530.371.81%
04 Jun 2024 20.4920.6620.8520.17-0.27-1.30%
03 Jun 2024 20.7621.8221.8220.62-0.83-3.84%
31 May 2024 21.5921.9122.2121.33-0.18-0.83%
30 May 2024 21.7721.1721.8321.080.703.32%
29 May 2024 21.0720.8021.1620.70-0.06-0.28%
28 May 2024 21.1321.0321.5220.990.221.05%
24 May 2024 20.9120.7121.0320.590.351.70%
23 May 2024 20.5620.9321.0020.47-0.37-1.77%
22 May 2024 20.9320.8421.3020.82-0.11-0.52%
21 May 2024 21.0421.0121.3020.85-0.24-1.13%
20 May 2024 21.2821.3521.4721.150.000.00%
17 May 2024 21.2821.1021.5020.980.070.33%
16 May 2024 21.2121.2121.6021.010.080.38%
15 May 2024 21.1320.7921.2920.750.813.99%
14 May 2024 20.3220.1920.4520.050.361.80%
13 May 2024 19.9620.0020.2119.930.020.10%
10 May 2024 19.9420.0520.4519.76-0.05-0.25%
09 May 2024 19.9919.3620.0519.260.623.20%
08 May 2024 19.3718.6019.5418.450.532.81%
07 May 2024 18.8419.0619.3018.74-0.04-0.21%
06 May 2024 18.8818.8619.0118.590.211.12%
03 May 2024 18.6718.7219.6818.35-0.26-1.37%
02 May 2024 18.9318.4319.0118.300.764.18%
01 May 2024 18.1717.9018.5517.740.271.51%
30 Apr 2024 17.9017.3517.9417.310.040.22%
29 Apr 2024 17.8617.4017.9617.270.653.78%
26 Apr 2024 17.2117.2417.4717.140.080.47%
25 Apr 2024 17.1317.1817.3617.05-0.24-1.38%
24 Apr 2024 17.3716.9417.4416.870.241.40%
23 Apr 2024 17.1316.6517.3316.610.432.57%
22 Apr 2024 16.7016.4216.7616.180.301.83%
19 Apr 2024 16.4016.2316.4916.200.130.80%
18 Apr 2024 16.2716.3416.5116.150.130.81%
17 Apr 2024 16.1416.0116.3315.730.231.45%
16 Apr 2024 15.9116.1016.2315.82-0.25-1.55%
15 Apr 2024 16.1616.9017.2015.92-0.69-4.09%
12 Apr 2024 16.8517.7217.9716.83-0.97-5.44%
11 Apr 2024 17.8217.9117.9217.470.140.79%
10 Apr 2024 17.6817.8017.8217.35-0.61-3.34%
09 Apr 2024 18.2918.3718.5418.09-0.01-0.05%
08 Apr 2024 18.3018.2918.3818.050.221.22%
05 Apr 2024 18.0818.0018.2817.77-0.06-0.33%
04 Apr 2024 18.1418.2218.6518.070.241.34%
03 Apr 2024 17.9017.7417.9917.670.080.45%
02 Apr 2024 17.8217.9518.1117.67-0.25-1.38%
01 Apr 2024 18.0718.0718.1117.600.140.78%
28 Mar 2024 17.9317.3317.9817.230.683.94%
27 Mar 2024 17.2516.8817.2916.650.613.67%
26 Mar 2024 16.6416.5916.8816.490.191.16%
25 Mar 2024 16.4516.2416.5316.170.211.29%
22 Mar 2024 16.2415.9716.3415.820.483.05%
21 Mar 2024 15.7615.5515.9015.500.221.42%
20 Mar 2024 15.5415.4515.6115.270.000.00%
19 Mar 2024 15.5414.9715.6814.860.664.44%
18 Mar 2024 14.8815.0015.0614.74-0.13-0.87%
15 Mar 2024 15.0115.0615.2614.93-0.02-0.13%
14 Mar 2024 15.0315.6515.8114.86-0.72-4.57%
13 Mar 2024 15.7516.0116.2015.71-0.19-1.19%
12 Mar 2024 15.9416.3216.3615.80-0.45-2.75%
11 Mar 2024 16.3916.2816.6716.170.140.86%
08 Mar 2024 16.2516.3416.4016.080.090.56%
07 Mar 2024 16.1616.5016.5316.15-0.06-0.37%
06 Mar 2024 16.2216.6116.7216.090.070.43%
05 Mar 2024 16.1516.1017.1816.020.080.50%
04 Mar 2024 16.0715.4816.2415.430.603.88%
01 Mar 2024 15.4715.2015.5114.840.271.78%
29 Feb 2024 15.2015.2615.5515.140.140.93%
28 Feb 2024 15.0615.0215.3814.86-0.04-0.26%
27 Feb 2024 15.1015.7916.0214.69-0.45-2.89%
26 Feb 2024 15.5515.8815.9415.41-0.45-2.81%
23 Feb 2024 16.0016.0316.2115.910.000.00%
22 Feb 2024 16.0016.4016.5615.99-0.55-3.32%
21 Feb 2024 16.5516.4516.6416.320.130.79%
20 Feb 2024 16.4216.6116.8916.40-0.35-2.09%
16 Feb 2024 16.7716.5216.8516.41-0.01-0.06%
15 Feb 2024 16.7816.3616.9216.300.643.97%
14 Feb 2024 16.1416.1316.3615.890.140.87%
13 Feb 2024 16.0016.4316.5415.70-0.88-5.21%
12 Feb 2024 16.8816.5216.9016.410.422.55%
09 Feb 2024 16.4616.1916.4816.130.261.60%
08 Feb 2024 16.2016.2516.3315.97-0.12-0.74%
07 Feb 2024 16.3216.6216.7116.15-0.18-1.09%
06 Feb 2024 16.5016.4216.6516.37-0.01-0.06%
05 Feb 2024 16.5116.6916.7716.23-0.51-3.00%
02 Feb 2024 17.0216.7617.3016.35-0.14-0.82%
01 Feb 2024 17.1616.7317.1616.530.482.88%
31 Jan 2024 16.6816.9417.0216.58-0.29-1.71%
30 Jan 2024 16.9717.1717.2416.79-0.31-1.79%
29 Jan 2024 17.2817.1517.3616.830.130.76%
26 Jan 2024 17.1517.2317.4117.130.020.12%
25 Jan 2024 17.1316.8617.4216.720.633.82%
24 Jan 2024 16.5017.1017.1616.48-0.31-1.84%
23 Jan 2024 16.8116.9416.9816.620.030.18%
22 Jan 2024 16.7817.0017.3816.76-0.11-0.65%
19 Jan 2024 16.8917.5017.5116.78-0.49-2.82%
18 Jan 2024 17.3817.2817.4217.10-0.02-0.11%
17 Jan 2024 17.4017.5617.8117.15-0.49-2.74%
16 Jan 2024 17.8918.1418.3217.80-0.55-2.98%
12 Jan 2024 18.4418.1818.5418.180.412.27%
11 Jan 2024 18.0318.7218.7717.77-0.85-4.50%
10 Jan 2024 18.8818.8119.0518.730.020.11%
09 Jan 2024 18.8618.8019.1318.76-0.21-1.10%
08 Jan 2024 19.0718.6919.2418.690.271.44%
05 Jan 2024 18.8018.8019.3518.63-0.07-0.37%
04 Jan 2024 18.8719.0919.1318.75-0.06-0.32%
03 Jan 2024 18.9319.1119.1618.57-0.41-2.12%
02 Jan 2024 19.3419.1419.5319.000.090.47%
29 Dec 2023 19.2519.1819.4119.14-0.10-0.52%
28 Dec 2023 19.3519.1319.5019.130.070.36%
27 Dec 2023 19.2819.3319.4019.18-0.08-0.41%
26 Dec 2023 19.3619.1319.4419.030.261.36%
22 Dec 2023 19.1018.9619.3218.860.251.33%
21 Dec 2023 18.8518.6019.0218.560.482.61%
20 Dec 2023 18.3719.3019.3318.35-0.99-5.11%
19 Dec 2023 19.3619.2719.5019.170.341.79%
18 Dec 2023 19.0219.4319.4418.93-0.33-1.71%
15 Dec 2023 19.3519.6019.7619.16-0.28-1.43%
14 Dec 2023 19.6319.7520.2419.450.301.55%
13 Dec 2023 19.3318.3219.4218.101.126.15%
12 Dec 2023 18.2118.1318.2717.860.160.89%
11 Dec 2023 18.0518.0918.3917.90-0.17-0.93%
08 Dec 2023 18.2218.1518.2618.030.050.28%
07 Dec 2023 18.1718.0618.3317.940.231.28%
06 Dec 2023 17.9418.1318.2017.860.000.00%
05 Dec 2023 17.9417.9718.0717.75-0.04-0.22%
04 Dec 2023 17.9817.9018.1417.71-0.15-0.83%
01 Dec 2023 18.1317.1318.1417.130.925.35%
30 Nov 2023 17.2117.2917.5217.04-0.01-0.06%
29 Nov 2023 17.2217.2917.4817.000.050.29%
28 Nov 2023 17.1716.9417.2716.770.261.54%
27 Nov 2023 16.9116.8916.9716.68-0.02-0.12%
24 Nov 2023 16.9316.8717.0816.860.020.12%
22 Nov 2023 16.9116.8616.9216.630.171.02%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 0.12
52-Week Low Change % 0.01%
52-Week High Change -8.93
52-Week High Change % -0.40%

Stock Price Average

50 Day Average 17.06
50 Day Average Change -3.78
50 Day Average Change % -0.22%
200 Day Average 17.56
200 Day Average Change -4.28
200 Day Average Change % -0.24%

Share Statistics

The AES Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge 1066000000.01575000000.01715000000.01079000000.01076000000.0
Beginning Cash Position 1572000000.01827000000.01484000000.02087000000.02335000000.0
Capital Expenditure -1900000000.0-2116000000.0-4551000000.0-7724000000.0-8094000000.0
Capital Expenditure Reported -1900000000.0-2116000000.0-4551000000.0-7724000000.0-8094000000.0
Cash Dividends Paid -381000000.0-401000000.0-422000000.0-444000000.0-472000000.0
Cash Flow From Continuing Financing Activities -78000000.0797000000.03758000000.05405000000.06852000000.0
Cash Flow From Continuing Investing Activities -2295000000.0-3051000000.0-5836000000.0-8188000000.0-8604000000.0
Cash Flow From Continuing Operating Activities 2755000000.01902000000.02715000000.03034000000.02389000000.0
Cash Flow From Discontinued Operation-72000000.0     
Change In Account Payable -186000000.0-251000000.0470000000.0-132000000.089000000.0
Change In Income Tax Payable 59000000.0-271000000.0-51000000.0-109000000.0-556000000.0
Change In Inventory -20000000.0-93000000.0-417000000.0306000000.0111000000.0
Change In Other Current Assets -134000000.0-285000000.0433000000.05000000.0186000000.0
Change In Other Current Liabilities 79000000.0190000000.0-185000000.043000000.0102000000.0
Change In Other Working Capital 431000000.0-314000000.033000000.0-2000000.0 
Change In Payable -127000000.0-522000000.0419000000.0-241000000.0-467000000.0
Change In Payables And Accrued Expense -127000000.0-522000000.0419000000.0-241000000.0-467000000.0
Change In Prepaid Assets 13000000.0-168000000.0-40000000.038000000.082000000.0
Change In Receivables 48000000.0-170000000.0-532000000.0161000000.0-431000000.0
Change In Tax Payable 59000000.0-271000000.0-51000000.0-109000000.0-556000000.0
Change In Working Capital 290000000.0-1362000000.0-289000000.0310000000.0-419000000.0
Changes In Account Receivables 48000000.0-170000000.0-532000000.0161000000.0-431000000.0
Changes In Cash 279000000.0-297000000.0659000000.0173000000.0433000000.0
Common Stock Dividend Paid -381000000.0-401000000.0-422000000.0-444000000.0-472000000.0
Deferred Income Tax -233000000.0-406000000.04000000.0-54000000.0471000000.0
Deferred Tax -233000000.0-406000000.04000000.0-54000000.0471000000.0
Depreciation Amortization Depletion 1068000000.01056000000.01053000000.01128000000.01218000000.0
Depreciation And Amortization 1068000000.01056000000.01053000000.01128000000.01218000000.0
Earnings Losses From Equity Investments194000000.0128000000.036000000.0111000000.0  
Effect Of Exchange Rate Changes -24000000.0-46000000.0-56000000.0-270000000.0-209000000.0
End Cash Position 1827000000.01484000000.02087000000.01990000000.02768000000.0
Financing Cash Flow -78000000.0797000000.03758000000.05405000000.06852000000.0
Free Cash Flow 855000000.0-214000000.0-1836000000.0-4690000000.0-5705000000.0
Gain Loss On Investment Securities -19000000.0-1000000.0127000000.0143000000.0-130000000.0
Gain Loss On Sale Of Business 95000000.01683000000.09000000.0-134000000.0-181000000.0
Income Tax Paid Supplemental Data 333000000.0459000000.0271000000.0301000000.0304000000.0
Interest Paid Supplemental Data 908000000.0815000000.0928000000.01317000000.01685000000.0
Investing Cash Flow -2295000000.0-3051000000.0-5836000000.0-8188000000.0-8604000000.0
Issuance Of Capital Stock 112000000.01167000000.060000000.0421000000.0 
Issuance Of Debt 10591000000.04544000000.012454000000.014882000000.019464000000.0
Long Term Debt Issuance 8171000000.01742000000.07030000000.07779000000.012361000000.0
Long Term Debt Payments -7598000000.0-2073000000.0-3605000000.0-4486000000.0-8169000000.0
Net Business Purchase And Sale -299000000.0-990000000.0-474000000.0-466000000.0-245000000.0
Net Foreign Currency Exchange Gain Loss  23000000.058000000.0331000000.0239000000.0
Net Income From Continuing Operations 152000000.0-951000000.0-505000000.0-182000000.0-194000000.0
Net Investment Purchase And Sale -26000000.097000000.0-443000000.0381000000.0149000000.0
Net Issuance Payments Of Debt 514000000.051000000.04162000000.04111000000.05017000000.0
Net Long Term Debt Issuance 573000000.0-331000000.03425000000.03293000000.04192000000.0
Net Other Financing Charges -323000000.0-20000000.0-42000000.01317000000.01886000000.0
Net Other Investing Changes -70000000.0-42000000.0-368000000.0-379000000.0-414000000.0
Net Preferred Stock Issuance 112000000.01167000000.060000000.0421000000.0 
Net Short Term Debt Issuance -59000000.0382000000.0737000000.0818000000.0825000000.0
Operating Cash Flow 2755000000.01902000000.02715000000.03034000000.02389000000.0
Operating Gains Losses 409000000.01705000000.0194000000.0340000000.0-72000000.0
Other Cash Adjustment Inside Changein Cash -103000000.055000000.022000000.0-78000000.0-204000000.0
Other Non Cash Items 54000000.0-52000000.0118000000.0149000000.0112000000.0
Preferred Stock Issuance 112000000.01167000000.060000000.0421000000.0 
Provisionand Write Offof Assets -51000000.0337000000.0425000000.0264000000.0197000000.0
Purchase Of Business -468000000.0-1085000000.0-475000000.0-720000000.0-412000000.0
Purchase Of Investment -653000000.0-519000000.0-1492000000.0-937000000.0-898000000.0
Repayment Of Debt -10077000000.0-4493000000.0-8292000000.0-10771000000.0-14454000000.0
Sale Of Business 169000000.095000000.01000000.0254000000.0167000000.0
Sale Of Investment 627000000.0616000000.01049000000.01318000000.01047000000.0
Short Term Debt Issuance 2420000000.02802000000.05424000000.07103000000.0 
Short Term Debt Payments -2479000000.0-2420000000.0-4687000000.0-6285000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.