SHARE twitter icon webp whatsapp icon webp

 
Currency
2.98%
CAGR (3 year)
6.69%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
96.41
Low
95.34
Returns
0.70%

Historical Data

 - CAGR 3.41%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1998
4.97%
38.44 		9.57%
42.12 		-5.94%
39.62 		-1.26%
39.12 		1.61%
39.75 		-4.88%
37.81 		4.63%
39.56 		6.02%
41.94 		-4.77%
39.94 		3.13%
41.19 		3.64%
42.69 		38.44
1999 -8.06%
39.25 		-4.94%
37.31 		-3.00%
36.19 		6.91%
38.69 		5.82%
40.94 		-6.25%
38.38 		2.27%
39.25 		2.06%
40.06 		-5.62%
37.81 		0.00%
37.81 		-8.44%
34.62 		-5.40%
32.75 		-23.28% 39.75
2000 -0.58%
32.56 		-7.86%
30 		3.13%
30.94 		18.58%
36.69 		0.00%
36.69 		-8.01%
33.75 		7.23%
36.19 		11.77%
40.45 		3.56%
41.89 		-5.11%
39.75 		11.65%
44.38 		4.35%
46.31 		41.40% 41.11
2001 -11.94%
40.78 		3.41%
42.17 		-2.89%
40.95 		2.49%
41.97 		6.27%
44.6 		-4.26%
42.7 		-7.99%
39.29 		4.99%
41.25 		-6.91%
38.4 		4.43%
40.1 		1.95%
40.88 		3.47%
42.3 		-8.66% 42.51
2002 1.35%
42.87 		-4.97%
40.74 		4.93%
42.75 		-2.32%
41.76 		4.69%
43.72 		-1.62%
43.01 		1.60%
43.7 		0.80%
44.05 		-5.45%
41.65 		-3.00%
40.4 		2.35%
41.35 		0.53%
41.57 		-1.73% 43.96
2003 -5.39%
39.33 		-0.86%
38.99 		0.15%
39.05 		4.94%
40.98 		11.03%
45.5 		-3.08%
44.1 		-5.31%
41.76 		1.77%
42.5 		0.96%
42.91 		4.06%
44.65 		-1.16%
44.13 		4.24%
46 		10.66% 45.46
2004 4.98%
48.29 		-1.84%
47.4 		-2.76%
46.09 		-5.14%
43.72 		1.10%
44.2 		-2.81%
42.96 		4.03%
44.69 		4.70%
46.79 		-1.37%
46.15 		4.01%
48 		0.87%
48.42 		3.55%
50.14 		9.00% 47.01
2005 -0.04%
50.12 		2.69%
51.47 		-4.78%
49.01 		5.49%
51.7 		5.57%
54.58 		1.32%
55.3 		0.58%
55.62 		-1.24%
54.93 		-2.62%
53.49 		-1.66%
52.6 		-0.27%
52.46 		-2.33%
51.24 		2.19% 48.61
2006 -0.94%
50.76 		-0.18%
50.67 		-1.68%
49.82 		1.10%
50.37 		-1.75%
49.49 		2.04%
50.5 		1.98%
51.5 		3.98%
53.55 		-1.42%
52.79 		2.48%
54.1 		1.13%
54.71 		-1.79%
53.73 		4.86% 50.27
2007 -1.15%
53.11 		-1.71%
52.2 		-3.64%
50.3 		4.51%
52.57 		0.95%
53.07 		-7.65%
49.01 		-2.10%
47.98 		5.84%
50.78 		3.39%
52.5 		2.97%
54.06 		-0.39%
53.85 		0.67%
54.21 		0.89% 51.98
2008 -17.47%
44.74 		-4.56%
42.7 		3.14%
44.04 		3.00%
45.36 		0.20%
45.45 		-7.08%
42.23 		-2.70%
41.09 		1.87%
41.86 		-6.76%
39.03 		-16.86%
32.45 		9.65%
35.58 		-6.52%
33.26 		-38.65% 53.75
2009 -0.03%
33.25 		-28.48%
23.78 		-2.48%
23.19 		-0.73%
23.02 		1.04%
23.26 		7.01%
24.89 		2.17%
25.43 		6.06%
26.97 		-6.27%
25.28 		-3.72%
24.34 		6.78%
25.99 		7.54%
27.95 		-15.97% 55.58
2010 -8.59%
25.55 		-3.29%
24.71 		5.54%
26.08 		-0.46%
25.96 		-5.01%
24.66 		-3.61%
23.77 		6.73%
25.37 		10.64%
28.07 		1.18%
28.4 		2.04%
28.98 		-0.90%
28.72 		-1.85%
28.19 		0.86% 57.48
2011 0.64%
28.37 		-1.45%
27.96 		0.39%
28.07 		4.42%
29.31 		1.36%
29.71 		-2.93%
28.84 		-0.07%
28.82 		5.00%
30.26 		-1.62%
29.77 		7.09%
31.88 		6.05%
33.81 		-2.01%
33.13 		17.52% 59.44
2012 -4.50%
31.64 		1.36%
32.07 		1.59%
32.58 		0.64%
32.79 		-1.46%
32.31 		3.81%
33.54 		2.00%
34.21 		-4.36%
32.72 		-0.15%
32.67 		0.64%
32.88 		-8.85%
29.97 		2.50%
30.72 		-7.27% 61.47
2013 5.60%
32.44 		4.16%
33.79 		3.64%
35.02 		3.51%
36.25 		-6.10%
34.04 		1.18%
34.44 		3.98%
35.81 		-5.59%
33.81 		3.05%
34.84 		3.85%
36.18 		-0.91%
35.85 		0.86%
36.16 		17.71% 63.57
2014 4.65%
37.84 		6.79%
40.41 		1.95%
41.2 		0.27%
41.31 		-4.74%
39.35 		3.89%
40.88 		-5.94%
38.45 		4.01%
39.99 		-4.15%
38.33 		10.46%
42.34 		1.82%
43.11 		7.01%
46.13 		27.57% 65.74
2015 -1.84%
45.28 		-6.34%
42.41 		-0.50%
42.2 		-2.99%
40.94 		-1.73%
40.23 		-6.34%
37.68 		9.02%
41.08 		-1.92%
40.29 		4.91%
42.27 		3.34%
43.68 		0.18%
43.76 		-1.21%
43.23 		-6.29% 67.98
2016 3.91%
44.92 		4.52%
46.95 		6.71%
50.1 		-4.19%
48 		3.23%
49.55 		8.13%
53.58 		-2.13%
52.44 		-5.76%
49.42 		-0.49%
49.18 		1.57%
49.95 		-1.66%
49.12 		6.80%
52.46 		21.35% 70.30
2017 0.36%
52.65 		3.87%
54.69 		-0.18%
54.59 		0.18%
54.69 		3.77%
56.75 		-3.67%
54.67 		2.62%
56.1 		6.93%
59.99 		-3.58%
57.84 		7.17%
61.99 		3.18%
63.96 		-7.77%
58.99 		12.45% 72.70
2018 -4.00%
56.63 		-4.11%
54.3 		4.29%
56.63 		3.51%
58.62 		0.97%
59.19 		2.80%
60.85 		1.99%
62.06 		1.89%
63.23 		-0.02%
63.22 		2.15%
64.58 		6.26%
68.62 		-4.94%
65.23 		10.58% 75.18
2019 6.30%
69.34 		2.74%
71.24 		3.24%
73.55 		-1.06%
72.77 		0.78%
73.34 		2.41%
75.11 		0.77%
75.69 		1.93%
77.15 		3.76%
80.05 		-2.94%
77.7 		-4.34%
74.33 		3.32%
76.8 		17.74% 77.74
2020 6.84%
82.05 		-3.72%
79 		-7.81%
72.83 		-0.11%
72.75 		2.72%
74.73 		-5.85%
70.36 		14.04%
80.24 		-1.41%
79.11 		-0.04%
79.08 		2.58%
81.12 		-4.12%
77.78 		0.36%
78.06 		1.64% 80.39
2021 -6.84%
72.72 		-3.37%
70.27 		15.78%
81.36 		4.28%
84.84 		-0.75%
84.2 		-4.94%
80.04 		4.85%
83.92 		4.53%
87.72 		-7.66%
81 		4.06%
84.29 		-3.20%
81.59 		9.09%
89.01 		14.03% 83.13
2022 -0.30%
88.74 		-3.14%
85.95 		9.09%
93.76 		-0.92%
92.9 		2.47%
95.19 		-5.07%
90.36 		3.05%
93.12 		-0.54%
92.62 		-13.03%
80.55 		1.20%
81.52 		9.57%
89.32 		-0.45%
88.92 		-0.10% 85.96
2023 -2.31%
86.87 		-4.79%
82.71 		4.45%
86.39 		2.99%
88.97 		-8.88%
81.07 		0.74%
81.67 		4.90%
85.67 		-7.47%
79.27 		-5.60%
74.83 		1.18%
75.71 		2.48%
77.59 		-6.77%
72.34 		-18.65% 88.89
2024 -3.83%
69.57 		2.33%
71.19 		3.89%
73.96 		-0.12%
73.87 		-0.68%
73.37 		-3.08%
71.11 		11.48%
79.27 		4.09%
82.51 		6.00%
87.46 		-0.40%
87.11 		8.36%
94.39 		-5.56%
89.14 		23.22% 91.92
2025 5.68%
94.2 		7.81%
101.56 		-1.14%
100.4 		-1.16%
99.24 		-2.38%
96.88 		-0.90%
96.01





7.71% 95.05
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.71 10 Jun 2025
Cash Dividend 0.71 11 Mar 2025
Cash Dividend 0.67 11 Dec 2024
Cash Dividend 0.67 11 Sep 2024
Cash Dividend 0.67 12 Jun 2024
Cash Dividend 0.67 12 Mar 2024
Cash Dividend 0.63 12 Dec 2023
Cash Dividend 0.63 12 Sep 2023
Cash Dividend 0.63 13 Jun 2023
Cash Dividend 0.63 14 Mar 2023
Cash Dividend 0.59 06 Dec 2022
Cash Dividend 0.59 06 Sep 2022
Cash Dividend 0.59 07 Jun 2022
Cash Dividend 0.59 08 Mar 2022
Cash Dividend 0.55 07 Dec 2021
Cash Dividend 0.55 07 Sep 2021
Cash Dividend 0.55 08 Jun 2021
Cash Dividend 0.55 09 Mar 2021
Cash Dividend 0.51 08 Dec 2020
Cash Dividend 0.50 08 Sep 2020
Cash Dividend 0.50 09 Jun 2020
Cash Dividend 0.50 10 Mar 2020
Cash Dividend 0.50 10 Dec 2019
Cash Dividend 0.47 10 Sep 2019
Cash Dividend 0.47 11 Jun 2019
Cash Dividend 0.47 12 Mar 2019
Cash Dividend 0.47 11 Dec 2018
Cash Dividend 0.46 11 Sep 2018
Cash Dividend 0.46 12 Jun 2018
Cash Dividend 0.46 13 Mar 2018
Cash Dividend 0.46 12 Dec 2017
Cash Dividend 0.44 12 Sep 2017
Cash Dividend 0.44 12 Jun 2017
Cash Dividend 0.44 10 Mar 2017
Cash Dividend 0.44 05 Dec 2016
Cash Dividend 0.43 06 Sep 2016
Cash Dividend 0.43 06 Jun 2016
Cash Dividend 0.43 07 Mar 2016
Cash Dividend 0.43 07 Dec 2015
Cash Dividend 0.41 08 Sep 2015
Cash Dividend 0.41 08 Jun 2015
Cash Dividend 0.41 09 Mar 2015
Cash Dividend 0.41 08 Dec 2014
Cash Dividend 0.40 08 Sep 2014
Cash Dividend 0.40 09 Jun 2014
Cash Dividend 0.40 10 Mar 2014
Cash Dividend 0.40 09 Dec 2013
Cash Dividend 0.40 09 Sep 2013
Cash Dividend 0.40 10 Jun 2013
Cash Dividend 0.40 11 Mar 2013
Cash Dividend 0.40 10 Dec 2012
Cash Dividend 0.40 10 Sep 2012
Cash Dividend 0.40 11 Jun 2012
Cash Dividend 0.40 12 Mar 2012
Cash Dividend 0.40 05 Dec 2011
Cash Dividend 0.38 06 Sep 2011
Cash Dividend 0.38 06 Jun 2011
Cash Dividend 0.38 07 Mar 2011
Cash Dividend 0.38 06 Dec 2010
Cash Dividend 0.38 07 Sep 2010
Cash Dividend 0.38 07 Jun 2010
Cash Dividend 0.38 08 Mar 2010
Cash Dividend 0.38 07 Dec 2009
Cash Dividend 0.38 08 Sep 2009
Cash Dividend 0.38 08 Jun 2009
Cash Dividend 0.38 09 Mar 2009
Cash Dividend 0.63 08 Dec 2008
Cash Dividend 0.63 08 Sep 2008
Cash Dividend 0.63 09 Jun 2008
Cash Dividend 0.63 03 Mar 2008
Cash Dividend 0.63 03 Dec 2007
Cash Dividend 0.63 04 Sep 2007
Cash Dividend 0.63 04 Jun 2007
Cash Dividend 0.63 05 Mar 2007
Cash Dividend 0.63 04 Dec 2006
Cash Dividend 0.63 05 Sep 2006
Cash Dividend 0.63 05 Jun 2006
Cash Dividend 0.63 06 Mar 2006
Cash Dividend 0.63 05 Dec 2005
Cash Dividend 0.63 06 Sep 2005
Cash Dividend 0.63 06 Jun 2005
Cash Dividend 0.63 07 Mar 2005
Cash Dividend 0.63 06 Dec 2004
Cash Dividend 0.63 07 Sep 2004
Cash Dividend 0.63 07 Jun 2004
Cash Dividend 0.63 08 Mar 2004
Cash Dividend 0.63 08 Dec 2003
Cash Dividend 0.63 08 Sep 2003
Cash Dividend 0.63 09 Jun 2003
Cash Dividend 0.63 10 Mar 2003
Cash Dividend 0.63 09 Dec 2002
Cash Dividend 0.63 09 Sep 2002
Cash Dividend 0.63 06 Jun 2002
Cash Dividend 0.63 07 Mar 2002
Cash Dividend 0.63 06 Dec 2001
Cash Dividend 0.63 07 Sep 2001
Cash Dividend 0.63 06 Jun 2001
Cash Dividend 0.63 06 Mar 2001
Cash Dividend 0.63 07 Dec 2000
Cash Dividend 0.63 07 Sep 2000
Cash Dividend 0.63 06 Jun 2000
Cash Dividend 0.63 07 Mar 2000
Cash Dividend 0.63 06 Dec 1999
Cash Dividend 0.63 03 Sep 1999
Cash Dividend 0.63 07 Jun 1999
Cash Dividend 0.63 08 Mar 1999
Cash Dividend 0.63 07 Dec 1998
Cash Dividend 0.63 08 Sep 1998
Cash Dividend 0.63 08 Jun 1998
Cash Dividend 0.63 06 Mar 1998
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 96.0195.2196.4195.211.321.39%
20 Jun 2025 94.6994.5595.7994.410.270.29%
18 Jun 2025 94.4294.4694.8493.860.040.04%
17 Jun 2025 94.3894.6894.7593.50-0.43-0.45%
16 Jun 2025 94.8196.1196.5394.23-0.89-0.93%
13 Jun 2025 95.7097.3597.4395.43-1.47-1.51%
12 Jun 2025 97.1796.1597.2895.991.321.38%
11 Jun 2025 95.8595.8196.1495.610.210.22%
10 Jun 2025 95.6495.4995.9694.96-0.29-0.30%
09 Jun 2025 95.9395.8296.5295.22-0.11-0.11%
06 Jun 2025 96.0496.2396.5395.480.020.02%
05 Jun 2025 96.0296.5696.8195.88-0.48-0.50%
04 Jun 2025 96.5097.1797.7696.38-0.82-0.84%
03 Jun 2025 97.3297.3297.7096.210.170.17%
02 Jun 2025 97.1596.3597.2995.990.270.28%
30 May 2025 96.8895.9997.1695.990.710.74%
29 May 2025 96.1794.7696.2394.070.850.89%
28 May 2025 95.3296.3796.5895.08-1.37-1.42%
27 May 2025 96.6996.9597.0096.000.390.40%
23 May 2025 96.3096.2696.4994.950.900.94%
22 May 2025 95.4095.9596.1994.40-1.10-1.14%
21 May 2025 96.5098.1798.3396.17-2.08-2.11%
20 May 2025 98.5898.6299.5598.39-0.39-0.39%
19 May 2025 98.9797.8199.0097.480.950.97%
16 May 2025 98.0296.6598.0496.381.201.24%
15 May 2025 96.8295.7896.9295.381.811.91%
14 May 2025 95.0194.4395.2993.270.690.73%
13 May 2025 94.3294.4595.2194.08-1.10-1.15%
12 May 2025 95.4296.9396.9394.97-1.98-2.03%
09 May 2025 97.4097.6897.8096.67-0.28-0.29%
08 May 2025 97.6899.1199.4897.55-1.86-1.87%
07 May 2025 99.5499.34100.1299.170.080.08%
06 May 2025 99.4699.50100.1299.15-0.09-0.09%
05 May 2025 99.5599.3599.8898.530.070.07%
02 May 2025 99.4898.88100.1496.171.391.42%
01 May 2025 98.0998.8999.5897.87-1.15-1.16%
30 Apr 2025 99.2499.6899.8397.430.030.03%
29 Apr 2025 99.2198.5599.5298.270.320.32%
28 Apr 2025 98.8998.2599.4297.950.610.62%
25 Apr 2025 98.2898.7199.0097.76-0.64-0.65%
24 Apr 2025 98.9298.3799.5897.920.290.29%
23 Apr 2025 98.6398.7899.6797.69-0.52-0.52%
22 Apr 2025 99.1597.0099.4296.562.672.77%
21 Apr 2025 96.4898.0898.2495.27-2.17-2.20%
17 Apr 2025 98.6598.4099.8298.080.650.66%
16 Apr 2025 98.0099.3799.6397.56-1.03-1.04%
15 Apr 2025 99.0399.30100.0898.870.020.02%
14 Apr 2025 99.0198.0999.3597.141.481.52%
11 Apr 2025 97.5396.3598.2995.280.810.84%
10 Apr 2025 96.7296.1398.3494.750.370.38%
09 Apr 2025 96.3593.5797.6191.772.122.25%
08 Apr 2025 94.2396.4997.3093.33-0.11-0.12%
07 Apr 2025 94.3494.2796.6792.50-1.45-1.51%
04 Apr 2025 95.79102.48102.5495.05-5.89-5.79%
03 Apr 2025 101.68101.89102.94100.900.840.83%
02 Apr 2025 100.84101.09101.63100.070.170.17%
01 Apr 2025 100.67100.13100.8799.590.270.27%
31 Mar 2025 100.4099.98101.8699.820.700.70%
28 Mar 2025 99.7099.53100.0899.171.071.08%
27 Mar 2025 98.6399.1199.3898.44-0.25-0.25%
26 Mar 2025 98.8897.1999.2696.981.701.75%
25 Mar 2025 97.1898.4898.9496.59-1.63-1.65%
24 Mar 2025 98.8199.1999.9498.65-0.10-0.10%
21 Mar 2025 98.9198.9399.8298.15-1.06-1.06%
20 Mar 2025 99.97100.39100.4799.48-0.09-0.09%
19 Mar 2025 100.0699.61100.4699.080.210.21%
18 Mar 2025 99.85100.05100.6499.04-0.88-0.87%
17 Mar 2025 100.7399.33100.8899.041.611.62%
14 Mar 2025 99.1297.6499.6297.441.161.18%
13 Mar 2025 97.9697.7198.5797.350.510.52%
12 Mar 2025 97.4597.3298.2397.09-0.42-0.43%
11 Mar 2025 97.8798.3899.3097.54-1.38-1.39%
10 Mar 2025 99.2598.80100.7198.240.660.67%
07 Mar 2025 98.5997.1899.3896.971.451.49%
06 Mar 2025 97.1498.4898.4896.59-1.59-1.61%
05 Mar 2025 98.7399.11100.1598.40-1.27-1.27%
04 Mar 2025 100.00103.79104.1099.87-3.67-3.54%
03 Mar 2025 103.67101.49103.87100.982.112.08%
28 Feb 2025 101.56100.40101.7599.872.092.10%
27 Feb 2025 99.4798.68100.0898.280.140.14%
26 Feb 2025 99.3398.9799.7298.73-0.08-0.08%
25 Feb 2025 99.4198.6799.7198.460.570.58%
24 Feb 2025 98.8498.8099.7897.920.300.30%
21 Feb 2025 98.5496.8598.7396.681.331.37%
20 Feb 2025 97.2197.5497.8296.59-0.69-0.70%
19 Feb 2025 97.9098.5398.6697.25-0.44-0.45%
18 Feb 2025 98.3498.4598.5197.520.270.28%
14 Feb 2025 98.0798.84100.6297.40-0.20-0.20%
13 Feb 2025 98.2797.5298.6997.391.011.04%
12 Feb 2025 97.2696.9398.3396.62-0.92-0.94%
11 Feb 2025 98.1896.8798.2596.500.981.01%
10 Feb 2025 97.2097.0397.9996.370.110.11%
07 Feb 2025 97.0997.1497.3796.060.340.35%
06 Feb 2025 96.7596.9096.9795.620.130.13%
05 Feb 2025 96.6296.5097.2996.031.131.18%
04 Feb 2025 95.4995.1395.5894.10-0.52-0.54%
03 Feb 2025 96.0193.9696.2393.161.811.92%
31 Jan 2025 94.2094.0094.7793.650.090.10%
30 Jan 2025 94.1193.9294.2293.231.321.42%
29 Jan 2025 92.7993.3793.9192.53-0.43-0.46%
28 Jan 2025 93.2294.2194.3392.45-0.91-0.97%
27 Jan 2025 94.1394.5394.7991.870.010.01%
24 Jan 2025 94.1292.7994.2592.790.810.87%
23 Jan 2025 93.3193.8294.1093.07-0.04-0.04%
22 Jan 2025 93.3595.8696.0393.11-2.89-3.00%
21 Jan 2025 96.2495.3996.7495.162.072.20%
17 Jan 2025 94.1793.5594.9393.310.310.33%
16 Jan 2025 93.8690.9893.9090.842.743.01%
15 Jan 2025 91.1290.3491.5090.261.721.92%
14 Jan 2025 89.4088.8089.9388.740.590.66%
13 Jan 2025 88.8188.1888.9587.550.770.87%
10 Jan 2025 88.0488.6989.1887.91-1.20-1.34%
08 Jan 2025 89.2487.7589.2987.321.281.46%
07 Jan 2025 87.9687.1188.4787.041.091.25%
06 Jan 2025 86.8788.4588.6886.81-1.98-2.23%
03 Jan 2025 88.8589.0589.8088.77-0.14-0.16%
02 Jan 2025 88.9989.9690.0688.68-0.15-0.17%
31 Dec 2024 89.1490.0090.1688.72-0.48-0.54%
30 Dec 2024 89.6289.7789.8588.93-0.50-0.55%
27 Dec 2024 90.1289.9590.8589.89-0.57-0.63%
26 Dec 2024 90.6990.5191.1090.23-0.20-0.22%
24 Dec 2024 90.8989.5890.9089.341.201.34%
23 Dec 2024 89.6988.9789.8688.180.400.45%
20 Dec 2024 89.2988.3789.3287.880.720.81%
19 Dec 2024 88.5786.9290.0186.401.641.89%
18 Dec 2024 86.9388.4788.9486.91-1.75-1.97%
17 Dec 2024 88.6888.0189.2088.01-0.05-0.06%
16 Dec 2024 88.7389.7689.7688.71-1.11-1.24%
13 Dec 2024 89.8489.6490.3689.390.050.06%
12 Dec 2024 89.7990.1990.9689.65-0.06-0.07%
11 Dec 2024 89.8590.7190.8189.58-1.39-1.52%
10 Dec 2024 91.2491.0091.7589.500.070.08%
09 Dec 2024 91.1791.7592.1690.94-0.62-0.68%
06 Dec 2024 91.7992.3492.6391.73-0.49-0.53%
05 Dec 2024 92.2892.5293.0492.21-0.15-0.16%
04 Dec 2024 92.4391.9492.8491.470.630.69%
03 Dec 2024 91.8093.3893.7891.78-1.08-1.16%
02 Dec 2024 92.8894.8194.8192.83-1.51-1.60%
29 Nov 2024 94.3994.9295.0594.19-0.59-0.62%
27 Nov 2024 94.9894.8295.6994.590.710.75%
26 Nov 2024 94.2793.8894.4693.610.740.79%
25 Nov 2024 93.5394.0094.6293.31-0.28-0.30%
22 Nov 2024 93.8194.0594.4693.57-0.16-0.17%
21 Nov 2024 93.9792.3694.2191.951.731.88%
20 Nov 2024 92.2492.1592.5891.710.120.13%
19 Nov 2024 92.1292.0992.3091.27-0.23-0.25%
18 Nov 2024 92.3590.9892.5790.871.131.24%
15 Nov 2024 91.2289.5491.2889.541.501.67%
14 Nov 2024 89.7291.3091.4589.66-1.67-1.83%
13 Nov 2024 91.3992.5892.5890.81-0.64-0.70%
12 Nov 2024 92.0392.1492.7791.63-0.27-0.29%
11 Nov 2024 92.3090.2092.6989.782.112.34%
08 Nov 2024 90.1987.0890.5986.693.644.21%
07 Nov 2024 86.5586.8688.4885.70-1.22-1.39%
06 Nov 2024 87.7786.8988.5586.810.110.13%
05 Nov 2024 87.6686.0087.6785.691.641.91%
04 Nov 2024 86.0285.4986.1885.270.140.16%
01 Nov 2024 85.8887.0487.3785.44-1.23-1.41%
31 Oct 2024 87.1186.7588.1586.650.500.58%
30 Oct 2024 86.6186.5986.7986.010.600.70%
29 Oct 2024 86.0187.5487.5485.94-2.11-2.39%
28 Oct 2024 88.1288.2188.5588.020.320.36%
25 Oct 2024 87.8089.4589.4987.70-1.21-1.36%
24 Oct 2024 89.0189.3489.5488.83-0.19-0.21%
23 Oct 2024 89.2088.0689.2187.961.441.64%
22 Oct 2024 87.7687.7388.0387.21-0.47-0.53%
21 Oct 2024 88.2388.9889.0887.94-0.61-0.69%
18 Oct 2024 88.8488.1988.9187.540.530.60%
17 Oct 2024 88.3188.5888.8887.61-0.42-0.47%
16 Oct 2024 88.7388.1488.9087.880.800.91%
15 Oct 2024 87.9387.8388.5287.350.680.78%
14 Oct 2024 87.2586.5387.3986.510.800.93%
11 Oct 2024 86.4586.0586.6185.820.640.75%
10 Oct 2024 85.8186.8687.0785.75-0.57-0.66%
09 Oct 2024 86.3886.3687.0685.84-0.37-0.43%
08 Oct 2024 86.7587.5487.6486.56-0.39-0.45%
07 Oct 2024 87.1487.7387.8286.97-0.60-0.68%
04 Oct 2024 87.7486.9187.9386.70-0.28-0.32%
03 Oct 2024 88.0287.7488.1187.100.620.71%
02 Oct 2024 87.4086.9687.6886.48-0.10-0.11%
01 Oct 2024 87.5087.6288.0086.780.040.05%
30 Sep 2024 87.4686.7587.6186.150.971.12%
27 Sep 2024 86.4986.4887.0686.060.430.50%
26 Sep 2024 86.0685.7887.1085.78-0.28-0.32%
25 Sep 2024 86.3485.9086.3784.980.931.09%
24 Sep 2024 85.4185.2386.5084.77-0.23-0.27%
23 Sep 2024 85.6485.9886.1585.400.020.02%
20 Sep 2024 85.6284.3485.8583.912.002.39%
19 Sep 2024 83.6284.0184.4982.95-1.00-1.18%
18 Sep 2024 84.6284.9385.2384.04-0.40-0.47%
17 Sep 2024 85.0285.3685.6384.77-0.45-0.53%
16 Sep 2024 85.4785.1685.8384.671.481.76%
13 Sep 2024 83.9983.5484.1483.480.490.59%
12 Sep 2024 83.5083.7584.1583.15-0.24-0.29%
11 Sep 2024 83.7484.0584.1582.79-1.17-1.38%
10 Sep 2024 84.9184.5385.5784.480.320.38%
09 Sep 2024 84.5983.1984.6682.891.431.72%
06 Sep 2024 83.1683.9484.0383.10-0.58-0.69%
05 Sep 2024 83.7484.5584.6083.52-0.08-0.10%
04 Sep 2024 83.8283.7084.5183.260.540.65%
03 Sep 2024 83.2882.6283.7882.120.770.93%
30 Aug 2024 82.5182.3682.9181.920.230.28%
29 Aug 2024 82.2882.4382.7481.31-0.06-0.07%
28 Aug 2024 82.3481.9482.7081.500.690.85%
27 Aug 2024 81.6582.5282.5481.55-0.92-1.11%
26 Aug 2024 82.5782.3282.9682.000.520.63%
23 Aug 2024 82.0582.5982.5981.96-0.24-0.29%
22 Aug 2024 82.2982.4282.6681.94-0.06-0.07%
21 Aug 2024 82.3582.2382.5782.050.130.16%
20 Aug 2024 82.2282.5382.9081.96-0.29-0.35%
19 Aug 2024 82.5182.1582.8482.060.410.50%
16 Aug 2024 82.1081.9282.4481.330.760.93%
15 Aug 2024 81.3480.7981.5980.570.080.10%
14 Aug 2024 81.2681.0181.7680.70-0.04-0.05%
13 Aug 2024 81.3080.7381.4980.010.981.22%
12 Aug 2024 80.3280.1480.3979.810.010.01%
09 Aug 2024 80.3180.1280.5978.910.110.14%
08 Aug 2024 80.2079.9480.9179.55-0.29-0.36%
07 Aug 2024 80.4980.5681.6280.39-0.07-0.09%
06 Aug 2024 80.5680.2681.3479.930.370.46%
05 Aug 2024 80.1984.2884.4080.17-2.34-2.84%
02 Aug 2024 82.5382.6783.8380.761.271.56%
01 Aug 2024 81.2679.2681.5079.261.992.51%
31 Jul 2024 79.2779.4279.5678.81-0.25-0.31%
30 Jul 2024 79.5278.0679.6177.991.321.69%
29 Jul 2024 78.2077.9778.5677.080.160.21%
26 Jul 2024 78.0477.6678.4877.360.490.63%
25 Jul 2024 77.5577.5179.2676.950.510.66%
24 Jul 2024 77.0475.7877.2575.301.962.61%
23 Jul 2024 75.0875.6275.8975.00-0.66-0.87%
22 Jul 2024 75.7474.9875.8074.870.921.23%
19 Jul 2024 74.8275.8875.8874.33-0.23-0.31%
18 Jul 2024 75.0574.8476.4674.84-0.19-0.25%
17 Jul 2024 75.2474.1175.9374.111.311.77%
16 Jul 2024 73.9373.2473.9872.651.181.62%
15 Jul 2024 72.7573.3573.8372.33-1.13-1.53%
12 Jul 2024 73.8873.4674.5773.270.761.04%
11 Jul 2024 73.1272.1773.5971.871.311.82%
10 Jul 2024 71.8171.7071.8470.880.450.63%
09 Jul 2024 71.3670.5471.5270.270.650.92%
08 Jul 2024 70.7170.4670.8670.190.260.37%
05 Jul 2024 70.4570.4971.1970.15-0.11-0.16%
03 Jul 2024 70.5671.5071.8470.55-0.94-1.31%
02 Jul 2024 71.5070.9371.7270.860.751.06%
01 Jul 2024 70.7571.2871.7770.54-0.36-0.51%
28 Jun 2024 71.1171.2071.3370.290.170.24%
27 Jun 2024 70.9470.1871.0870.180.811.16%
26 Jun 2024 70.1369.7770.2769.39-0.02-0.03%
25 Jun 2024 70.1571.0771.0770.10-1.00-1.41%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-03-31
Beginning Cash Position 301000000.0155000000.0216000000.0272000000.0355000000.0
Capital Expenditure -3523000000.0-3380000000.0-3771000000.0-4410000000.0-4590000000.0
Capital Expenditure Reported -3523000000.0-3380000000.0-3771000000.0-4410000000.0-4590000000.0
Cash Dividends Paid -565000000.0-610000000.0-662000000.0-714000000.0-727000000.0
Cash Flow From Continuing Financing Activities 1721000000.01168000000.01290000000.01749000000.01956000000.0
Cash Flow From Continuing Investing Activities -3528000000.0-3370000000.0-3798000000.0-4456000000.0-4637000000.0
Cash Flow From Continuing Operating Activities 1661000000.02263000000.02564000000.02763000000.02702000000.0
Change In Account Payable 28000000.0136000000.0-104000000.04000000.0-3000000.0
Change In Income Tax Payable 1000000.0-13000000.0-4000000.034000000.0-44000000.0
Change In Inventory -71000000.0-77000000.0-67000000.0-31000000.08000000.0
Change In Other Current Assets -71000000.0-74000000.0-109000000.0-34000000.0-49000000.0
Change In Other Current Liabilities -75000000.052000000.0115000000.022000000.0-1000000.0
Change In Other Working Capital -526000000.0-201000000.0-301000000.0-118000000.0-76000000.0
Change In Payable 29000000.0123000000.0-108000000.038000000.0-47000000.0
Change In Payables And Accrued Expense 29000000.0123000000.0-108000000.038000000.0-47000000.0
Change In Receivables -74000000.0-317000000.0144000000.0-91000000.0-211000000.0
Change In Tax Payable 1000000.0-13000000.0-4000000.034000000.0-44000000.0
Change In Working Capital -788000000.0-494000000.0-326000000.0-214000000.0-376000000.0
Changes In Cash -146000000.061000000.056000000.056000000.021000000.0
Common Stock Dividend Paid -565000000.0-610000000.0-662000000.0-714000000.0-727000000.0
Common Stock Issuance 308000000.0333000000.0346000000.0273000000.0276000000.0
Deferred Income Tax 156000000.0170000000.0229000000.0127000000.0199000000.0
Deferred Tax 156000000.0170000000.0229000000.0127000000.0199000000.0
Depreciation 1277000000.01438000000.01500000000.01605000000.01623000000.0
Depreciation Amortization Depletion 1277000000.01438000000.01500000000.01605000000.01623000000.0
Depreciation And Amortization 1277000000.01438000000.01500000000.01605000000.01623000000.0
End Cash Position 155000000.0216000000.0272000000.0328000000.0376000000.0
Financing Cash Flow 1721000000.01168000000.01290000000.01749000000.01956000000.0
Free Cash Flow -1862000000.0-1117000000.0-1207000000.0-1647000000.0-1888000000.0
Income Tax Paid Supplemental Data13000000.0     
Interest Paid Supplemental Data 426000000.0476000000.0546000000.0611000000.0 
Investing Cash Flow -3528000000.0-3370000000.0-3798000000.0-4456000000.0-4637000000.0
Issuance Of Capital Stock 308000000.0333000000.0346000000.0273000000.0276000000.0
Issuance Of Debt 1997000000.01467000000.02295000000.02535000000.03287000000.0
Long Term Debt Issuance 1997000000.01467000000.02295000000.02535000000.03287000000.0
Long Term Debt Payments -8000000.0-505000000.0-100000000.0-893000000.0-1193000000.0
Net Common Stock Issuance 308000000.0333000000.0346000000.0273000000.0276000000.0
Net Income From Continuing Operations 995000000.01079000000.01157000000.01187000000.01215000000.0
Net Investment Purchase And Sale -13000000.0-13000000.0-26000000.0-20000000.0-30000000.0
Net Issuance Payments Of Debt 2044000000.01484000000.01662000000.02249000000.02477000000.0
Net Long Term Debt Issuance 1989000000.0962000000.02195000000.01642000000.02094000000.0
Net Other Financing Charges -53000000.0-39000000.0-56000000.0-59000000.0-70000000.0
Net Other Investing Changes 8000000.023000000.0-1000000.0-26000000.0 
Net PPEPurchase And Sale-66000000.0     
Net Preferred Stock Issuance0.0-13000000.00.00.0  
Net Short Term Debt Issuance 55000000.0522000000.0-533000000.0607000000.0383000000.0
Operating Cash Flow 1661000000.02263000000.02564000000.02763000000.02702000000.0
Other Non Cash Items -1000000.046000000.0-22000000.030000000.014000000.0
Preferred Stock Payments0.0-13000000.00.00.0  
Purchase Of Investment -452000000.0-229000000.0-266000000.0-584000000.0-621000000.0
Purchase Of PPE-66000000.0     
Repayment Of Debt -8000000.0-505000000.0-100000000.0-893000000.0-1193000000.0
Repurchase Of Capital Stock0.0-13000000.00.00.0  
Sale Of Investment 439000000.0216000000.0240000000.0564000000.0591000000.0
Stock Based Compensation 22000000.024000000.026000000.028000000.027000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.