SHARE twitter icon webp whatsapp icon webp

 
Currency
14.80%
CAGR (3 year)
2.34%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
299.78
Low
293.72
Returns
-1.60%

Historical Data

 - Last 30 Years Annual Avg 19.92%
 - CAGR 16.27%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1985






11.29%
0.69 		-13.04%
0.6 		1.67%
0.61 		45.90%
0.89 		15.73%
1.03 		0.69
1986 -0.97%
1.02 		18.63%
1.21 		-13.22%
1.05 		18.10%
1.24 		9.68%
1.36 		23.53%
1.68 		-33.33%
1.12 		27.68%
1.43 		-6.29%
1.34 		14.93%
1.54 		7.79%
1.66 		-3.61%
1.6 		55.34% 0.80
1987 30.00%
2.08 		37.02%
2.85 		34.74%
3.84 		-10.42%
3.44 		-7.27%
3.19 		-0.94%
3.16 		-4.11%
3.03 		17.49%
3.56 		-3.37%
3.44 		-30.81%
2.38 		-7.98%
2.19 		18.26%
2.59 		61.87% 0.93
1988 -9.65%
2.34 		21.37%
2.84 		2.46%
2.91 		21.31%
3.53 		0.00%
3.53 		2.55%
3.62 		-10.22%
3.25 		1.85%
3.31 		7.55%
3.56 		-15.73%
3 		6.33%
3.19 		13.48%
3.62 		39.77% 1.08
1989 2.76%
3.72 		-4.30%
3.56 		5.34%
3.75 		10.40%
4.14 		13.29%
4.69 		-7.46%
4.34 		6.45%
4.62 		6.93%
4.94 		2.43%
5.06 		-2.37%
4.94 		-10.12%
4.44 		9.91%
4.88 		34.81% 1.26
1990 1.23%
4.94 		11.94%
5.53 		2.35%
5.66 		-3.89%
5.44 		15.26%
6.27 		10.69%
6.94 		-4.03%
6.66 		-6.61%
6.22 		-15.59%
5.25 		-8.95%
4.78 		25.94%
6.02 		5.32%
6.34 		29.92% 1.47
1991 -10.25%
5.69 		7.03%
6.09 		3.61%
6.31 		3.96%
6.56 		11.74%
7.33 		-17.33%
6.06 		12.87%
6.84 		-11.84%
6.03 		3.15%
6.22 		-13.02%
5.41 		-23.84%
4.12 		4.61%
4.31 		-32.02% 1.71
1992 -18.10%
3.53 		-5.38%
3.34 		19.76%
4 		8.25%
4.33 		1.85%
4.41 		8.84%
4.8 		10.62%
5.31 		9.98%
5.84 		-0.51%
5.81 		9.12%
6.34 		-5.84%
5.97 		-3.18%
5.78 		34.11% 1.99
1993 2.77%
5.94 		0.51%
5.97 		-8.88%
5.44 		-6.99%
5.06 		24.11%
6.28 		12.26%
7.05 		-26.81%
5.16 		22.29%
6.31 		-11.89%
5.56 		-3.24%
5.38 		3.35%
5.56 		1.08%
5.62 		-2.77% 2.31
1994 15.12%
6.47 		11.59%
7.22 		0.42%
7.25 		-12.55%
6.34 		1.58%
6.44 		-3.88%
6.19 		6.46%
6.59 		15.17%
7.59 		2.90%
7.81 		10.37%
8.62 		9.16%
9.41 		5.31%
9.91 		76.33% 2.69
1995 -16.45%
8.28 		18.48%
9.81 		7.34%
10.53 		-19.09%
8.52 		8.57%
9.25 		16.22%
10.75 		5.21%
11.31 		1.95%
11.53 		-5.12%
10.94 		-22.30%
8.5 		3.65%
8.81 		-2.84%
8.56 		-13.62% 3.13
1996 -11.68%
7.56 		16.93%
8.84 		6.79%
9.44 		7.94%
10.19 		-14.72%
8.69 		-14.04%
7.47 		-22.76%
5.77 		-0.35%
5.75 		12.52%
6.47 		-11.59%
5.72 		22.38%
7 		0.00%
7 		-18.22% 3.64
1997 13.00%
7.91 		7.08%
8.47 		-8.50%
7.75 		14.58%
8.88 		9.46%
9.72 		-1.44%
9.58 		10.54%
10.59 		3.30%
10.94 		3.66%
11.34 		-18.43%
9.25 		3.89%
9.61 		-3.75%
9.25 		32.14% 4.23
1998 4.43%
9.66 		22.57%
11.84 		-8.95%
10.78 		9.00%
11.75 		-9.62%
10.62 		-9.04%
9.66 		-15.22%
8.19 		-28.69%
5.84 		12.33%
6.56 		18.90%
7.8 		16.54%
9.09 		17.38%
10.67 		15.35% 4.92
1999 3.56%
11.05 		-9.23%
10.03 		0.80%
10.11 		-26.41%
7.44 		-7.12%
6.91 		6.95%
7.39 		-10.42%
6.62 		-13.14%
5.75 		-4.87%
5.47 		-14.26%
4.69 		56.29%
7.33 		15.14%
8.44 		-20.90% 5.72
2000 -9.48%
7.64 		46.20%
11.17 		1.88%
11.38 		-15.73%
9.59 		-3.02%
9.3 		-6.77%
8.67 		-37.60%
5.41 		29.94%
7.03 		-9.82%
6.34 		-12.93%
5.52 		16.85%
6.45 		4.34%
6.73 		-20.26% 6.65
2001 37.00%
9.22 		3.36%
9.53 		-19.83%
7.64 		14.14%
8.72 		-12.50%
7.63 		22.15%
9.32 		0.00%
9.32 		2.90%
9.59 		-16.37%
8.02 		3.62%
8.31 		11.91%
9.3 		0.22%
9.32 		38.48% 7.73
2002 9.98%
10.25 		7.71%
11.04 		5.71%
11.67 		-21.25%
9.19 		-26.55%
6.75 		-1.93%
6.62 		-2.57%
6.45 		3.10%
6.65 		-4.66%
6.34 		-7.73%
5.85 		32.31%
7.74 		-7.62%
7.15 		-23.28% 8.99
2003 4.48%
7.47 		-3.08%
7.24 		5.39%
7.63 		1.97%
7.78 		-3.98%
7.47 		8.30%
8.09 		-7.91%
7.45 		20.13%
8.95 		-4.92%
8.51 		13.40%
9.65 		20.10%
11.59 		6.04%
12.29 		71.89% 10.45
2004 4.56%
12.85 		11.91%
14.38 		9.60%
15.76 		6.28%
16.75 		7.04%
17.93 		19.41%
21.41 		-6.12%
20.1 		10.45%
22.2 		9.55%
24.32 		8.47%
26.38 		24.00%
32.71 		16.02%
37.95 		208.79% 12.15
2005 -22.61%
29.37 		1.19%
29.72 		0.13%
29.76 		6.96%
31.83 		24.35%
39.58 		-13.24%
34.34 		-0.44%
34.19 		26.35%
43.2 		7.50%
46.44 		-2.84%
45.12 		-7.42%
41.77 		2.82%
42.95 		13.18% 14.13
2006 -5.49%
40.59 		-7.24%
37.65 		2.31%
38.52 		9.14%
42.04 		-13.44%
36.39 		-5.30%
34.46 		-1.02%
34.11 		1.91%
34.76 		0.06%
34.78 		5.66%
36.75 		12.05%
41.18 		-1.75%
40.46 		-5.80% 16.43
2007 8.06%
43.72 		-5.88%
41.15 		-8.63%
37.6 		9.76%
41.27 		10.13%
45.45 		3.59%
47.08 		-10.00%
42.37 		9.32%
46.32 		7.88%
49.97 		-2.14%
48.9 		-3.70%
47.09 		5.67%
49.76 		22.99% 19.10
2008 -17.30%
41.15 		-24.45%
31.09 		1.25%
31.48 		20.71%
38 		8.32%
41.16 		-17.86%
33.81 		-5.68%
31.89 		11.41%
35.53 		-5.57%
33.55 		-36.48%
21.31 		-22.15%
16.59 		18.44%
19.65 		-60.51% 22.21
2009 -15.73%
16.56 		-23.37%
12.69 		32.47%
16.81 		18.62%
19.94 		7.62%
21.46 		-11.56%
18.98 		14.91%
21.81 		7.43%
23.43 		1.58%
23.8 		4.75%
24.93 		-5.94%
23.45 		8.36%
25.41 		29.31% 25.82
2010 -6.38%
23.79 		17.19%
27.88 		5.38%
29.38 		15.69%
33.99 		-13.92%
29.26 		-16.75%
24.36 		21.26%
29.54 		-6.13%
27.73 		15.29%
31.97 		13.23%
36.2 		-2.51%
35.29 		8.25%
38.2 		50.33% 30.02
2011 6.49%
40.68 		3.37%
42.05 		4.90%
44.11 		1.97%
44.98 		-4.45%
42.98 		-10.19%
38.6 		-10.88%
34.4 		-18.02%
28.2 		-1.45%
27.79 		24.51%
34.6 		-1.53%
34.07 		-10.98%
30.33 		-20.60% 34.90
2012 18.69%
36 		5.14%
37.85 		11.81%
42.32 		-6.97%
39.37 		-18.67%
32.02 		9.28%
34.99 		-3.06%
33.92 		-8.46%
31.05 		7.41%
33.35 		-4.50%
31.85 		4.02%
33.13 		6.70%
35.35 		16.55% 40.58
2013 9.99%
38.88 		-5.56%
36.72 		12.34%
41.25 		-4.53%
39.38 		-4.19%
37.73 		-10.05%
33.94 		4.27%
35.39 		3.84%
36.75 		12.03%
41.17 		-3.08%
39.9 		13.41%
45.25 		11.20%
50.32 		42.35% 47.18
2014 1.85%
51.25 		2.40%
52.48 		-6.29%
49.18 		-2.36%
48.02 		9.06%
52.37 		7.66%
56.38 		-5.37%
53.35 		0.54%
53.64 		2.72%
55.1 		4.43%
57.54 		7.75%
62 		-3.13%
60.06 		19.36% 54.86
2015 -10.07%
54.01 		18.94%
64.24 		-8.72%
58.64 		-3.09%
56.83 		-4.72%
54.15 		-7.52%
50.08 		1.00%
50.58 		-7.57%
46.75 		-5.58%
44.14 		25.03%
55.19 		15.00%
63.47 		-4.00%
60.93 		1.45% 63.79
2016 -23.16%
46.82 		10.51%
51.74 		12.70%
58.31 		2.59%
59.82 		-2.59%
58.27 		-7.09%
54.14 		9.81%
59.45 		13.37%
67.4 		7.31%
72.33 		-0.07%
72.28 		0.46%
72.61 		1.93%
74.01 		21.47% 74.17
2017 9.90%
81.34 		6.10%
86.3 		0.20%
86.47 		4.16%
90.07 		24.09%
111.77 		-9.80%
100.82 		9.89%
110.79 		3.31%
114.46 		-1.92%
112.26 		11.31%
124.96 		-12.21%
109.7 		-4.44%
104.83 		41.64% 86.24
2018 10.29%
115.62 		1.60%
117.47 		6.90%
125.58 		0.25%
125.9 		2.54%
129.1 		1.54%
131.09 		-2.02%
128.44 		20.17%
154.35 		1.14%
156.11 		-17.21%
129.25 		11.80%
144.5 		-11.00%
128.61 		22.68% 100.27
2019 14.45%
147.2 		10.74%
163.01 		-4.41%
155.82 		14.37%
178.21 		-9.71%
160.91 		1.24%
162.9 		-4.13%
156.17 		-8.55%
142.82 		3.42%
147.7 		-0.23%
147.36 		22.76%
180.9 		1.42%
183.46 		42.65% 116.58
2020 7.30%
196.85 		-3.03%
190.88 		-18.22%
156.1 		19.88%
187.13 		12.42%
210.38 		13.69%
239.19 		-1.15%
236.43 		3.92%
245.7 		-5.98%
231.01 		1.96%
235.54 		18.97%
280.23 		8.96%
305.34 		66.43% 135.55
2021 -9.14%
277.43 		-0.52%
276 		0.42%
277.15 		5.33%
291.91 		-2.07%
285.86 		2.11%
291.9 		10.01%
321.13 		-3.44%
310.09 		-8.04%
285.17 		11.38%
317.61 		-19.97%
254.19 		10.62%
281.19 		-7.91% 157.60
2022 -11.17%
249.79 		-11.83%
220.23 		-2.67%
214.35 		-11.70%
189.28 		9.76%
207.75 		-17.23%
171.96 		25.80%
216.32 		-6.74%
201.74 		-7.41%
186.8 		14.72%
214.3 		-5.76%
201.95 		-7.47%
186.87 		-33.54% 183.24
2023 15.14%
215.16 		-7.65%
198.69 		4.77%
208.16 		-6.42%
194.79 		2.36%
199.39 		2.62%
204.61 		3.61%
211.99 		4.69%
221.94 		-6.77%
206.91 		-4.49%
197.63 		10.52%
218.43 		11.47%
243.48 		30.29% 213.05
2024 4.24%
253.81 		1.72%
258.17 		0.87%
260.42 		-18.27%
212.85 		-5.29%
201.6 		22.74%
247.45 		0.03%
247.52 		4.40%
258.4 		6.61%
275.48 		3.02%
283.8 		2.85%
291.9 		1.26%
295.57 		21.39% 247.71
2025 5.34%
311.34 		-11.93%
274.21 		-4.53%
261.8 		4.76%
274.25 		7.97%
296.12 		4.54%
309.57 		-2.09%
303.11 		3.82%
314.7 		0.94%
317.67 		-5.14%
301.34 		-2.15%
294.86
-0.24% 288.01
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.01 22 Mar 2005
Cash Dividend 0.01 22 Dec 2004
Cash Dividend 0.01 22 Sep 2004
Cash Dividend 0.01 30 Jun 2004
Cash Dividend 0.01 31 Mar 2004
Cash Dividend 0.01 30 Dec 2003
Cash Dividend 0.01 01 Oct 2003
Cash Dividend 0.01 09 Jul 2003
Cash Dividend 0.01 02 Apr 2003
Cash Dividend 0.01 31 Dec 2002
Cash Dividend 0.01 02 Oct 2002
Cash Dividend 0.01 02 Jul 2002
Cash Dividend 0.01 02 Apr 2002
Cash Dividend 0.01 02 Jan 2002
Cash Dividend 0.01 03 Oct 2001
Cash Dividend 0.01 03 Jul 2001
Cash Dividend 0.01 04 Apr 2001
Cash Dividend 0.01 03 Jan 2001
Cash Dividend 0.01 04 Oct 2000
Cash Dividend 0.01 05 Jul 2000
Cash Dividend 0.01 05 Apr 2000
Cash Dividend 0.01 10 Jan 2000
Cash Dividend 0.01 06 Oct 1999
Cash Dividend 0.01 07 Jul 1999
Cash Dividend 0.01 07 Apr 1999
Cash Dividend 0.01 06 Jan 1999
Cash Dividend 0.01 07 Oct 1998
Cash Dividend 0.01 08 Jul 1998
Cash Dividend 0.01 07 Apr 1998
Cash Dividend 0.01 07 Jan 1998
Cash Dividend 0.01 08 Oct 1997
Cash Dividend 0.01 09 Jul 1997
Cash Dividend 0.01 09 Apr 1997
Cash Dividend 0.01 08 Jan 1997
Cash Dividend 0.01 09 Oct 1996
Cash Dividend 0.01 10 Jul 1996
Cash Dividend 0.01 10 Apr 1996
Cash Dividend 0.01 10 Jan 1996
Cash Dividend 0.01 11 Oct 1995
Cash Dividend 0.01 05 Jul 1995
Cash Dividend 0.01 03 Apr 1995
Cash Dividend 0.01 09 Jan 1995
Cash Dividend 0.01 13 Sep 1994
Cash Dividend 0.01 01 Jul 1994
Cash Dividend 0.01 04 Apr 1994
Cash Dividend 0.01 10 Jan 1994
Cash Dividend 0.01 20 Sep 1993
Cash Dividend 0.01 21 Jun 1993
Cash Dividend 0.01 02 Apr 1993
Cash Dividend 0.01 11 Jan 1993
Cash Dividend 0.01 11 Sep 1992
Cash Dividend 0.01 22 Jun 1992
Cash Dividend 0.01 27 Mar 1992
Cash Dividend 0.01 30 Dec 1991
Cash Dividend 0.01 12 Sep 1991
Cash Dividend 0.01 11 Jun 1991
Cash Dividend 0.01 26 Mar 1991
Cash Dividend 0.01 14 Dec 1990
Cash Dividend 0.00 04 Sep 1990
Cash Dividend 0.00 18 Jun 1990
Cash Dividend 0.00 05 Mar 1990
Cash Dividend 0.01 19 Dec 1989
Cash Dividend 0.01 14 Jul 1989
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 21 Dec 2004
Split 2:1 19 Apr 2002
Split 2:1 31 Oct 1994
Split 3:1 30 Mar 1987
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Nov 2025 294.86299.46299.78293.72-6.00-1.99%
04 Nov 2025 300.86302.26304.13299.17-2.78-0.92%
03 Nov 2025 303.64302.99304.88299.402.300.76%
31 Oct 2025 301.34300.42302.70297.920.570.19%
30 Oct 2025 300.77295.25303.57295.253.691.24%
29 Oct 2025 297.08306.53307.00296.02-14.00-4.50%
28 Oct 2025 311.08312.87315.00310.73-2.45-0.78%
27 Oct 2025 313.53313.35314.17311.130.650.21%
24 Oct 2025 312.88313.01314.51311.153.040.98%
23 Oct 2025 309.84304.00310.10304.001.690.55%
22 Oct 2025 308.15309.82311.28305.12-2.42-0.78%
21 Oct 2025 310.57307.95311.47306.982.620.85%
20 Oct 2025 307.95305.00308.08304.324.291.41%
17 Oct 2025 303.66299.32305.26298.913.841.28%
16 Oct 2025 299.82307.76308.91298.80-5.26-1.72%
15 Oct 2025 305.08308.65310.00303.18-1.51-0.49%
14 Oct 2025 306.59304.58308.46303.11-1.38-0.45%
13 Oct 2025 307.97303.63308.70302.664.471.47%
10 Oct 2025 303.50309.08312.29302.43-6.82-2.20%
09 Oct 2025 310.32310.50312.93305.81-1.09-0.35%
08 Oct 2025 311.41315.00315.82309.16-2.78-0.88%
07 Oct 2025 314.19323.11324.00309.57-9.24-2.86%
06 Oct 2025 323.43322.00326.20320.134.531.42%
03 Oct 2025 318.90320.15321.57318.10-2.01-0.63%
02 Oct 2025 320.91314.83321.57314.365.181.64%
01 Oct 2025 315.73318.79320.54311.63-1.94-0.61%
30 Sep 2025 317.67322.23322.23314.84-4.36-1.35%
29 Sep 2025 322.03325.00326.11320.94-0.85-0.26%
26 Sep 2025 322.88320.17323.44319.392.710.85%
25 Sep 2025 320.17322.47322.97319.16-3.35-1.04%
24 Sep 2025 323.52325.49326.35322.45-1.34-0.41%
23 Sep 2025 324.86323.45325.16322.010.470.14%
22 Sep 2025 324.39321.39326.47318.671.720.53%
19 Sep 2025 322.67325.03326.54320.85-0.37-0.11%
18 Sep 2025 323.04321.73326.71319.823.761.18%
17 Sep 2025 319.28319.56322.68317.400.770.24%
16 Sep 2025 318.51320.88321.02316.17-2.56-0.80%
15 Sep 2025 321.07318.71321.47318.512.020.63%
12 Sep 2025 319.05324.54324.63318.76-5.47-1.69%
11 Sep 2025 324.52325.24326.50323.140.720.22%
10 Sep 2025 323.80325.37325.50321.97-1.39-0.43%
09 Sep 2025 325.19326.69326.87323.17-1.60-0.49%
08 Sep 2025 326.79326.88329.09324.420.420.13%
05 Sep 2025 326.37322.64326.85320.486.442.01%
04 Sep 2025 319.93318.58320.00312.602.420.76%
03 Sep 2025 317.51320.30324.37314.38-1.65-0.52%
02 Sep 2025 319.16313.02319.47312.654.461.42%
29 Aug 2025 314.70318.00326.45307.2626.219.09%
28 Aug 2025 288.49288.66294.49287.792.540.89%
27 Aug 2025 285.95283.46286.57283.203.501.24%
26 Aug 2025 282.45285.34286.67281.75-2.89-1.01%
25 Aug 2025 285.34290.39291.23284.31-4.89-1.68%
22 Aug 2025 290.23286.50291.30285.284.171.46%
21 Aug 2025 286.06286.53287.43285.17-2.57-0.89%
20 Aug 2025 288.63289.89290.05286.73-0.61-0.21%
19 Aug 2025 289.24290.38294.19289.17-0.41-0.14%
18 Aug 2025 289.65287.19290.30286.672.921.02%
15 Aug 2025 286.73285.06288.53284.252.981.05%
14 Aug 2025 283.75286.07287.08282.67-3.26-1.14%
13 Aug 2025 287.01284.72287.09280.853.981.41%
12 Aug 2025 283.03285.11286.46280.39-1.59-0.56%
11 Aug 2025 284.62290.67292.23282.96-6.06-2.08%
08 Aug 2025 290.68293.02294.54289.22-2.31-0.79%
07 Aug 2025 292.99305.75306.18288.93-12.19-3.99%
06 Aug 2025 305.18300.83305.33300.155.982.00%
05 Aug 2025 299.20303.90304.25298.86-3.30-1.09%
04 Aug 2025 302.50299.25302.91298.995.481.84%
01 Aug 2025 297.02301.26301.51294.98-6.09-2.01%
31 Jul 2025 303.11307.92309.20302.24-5.03-1.63%
30 Jul 2025 308.14306.08309.81305.491.530.50%
29 Jul 2025 306.61305.18307.78304.432.140.70%
28 Jul 2025 304.47304.58306.11303.221.190.39%
25 Jul 2025 303.28301.71304.36300.072.180.72%
24 Jul 2025 301.10301.01302.29299.040.120.04%
23 Jul 2025 300.98300.90302.40298.491.550.52%
22 Jul 2025 299.43296.45300.60295.584.271.45%
21 Jul 2025 295.16296.09298.77294.81-1.87-0.63%
18 Jul 2025 297.03293.71297.70292.304.871.67%
17 Jul 2025 292.16289.67292.38288.862.690.93%
16 Jul 2025 289.47289.79290.93286.520.510.18%
15 Jul 2025 288.96293.26294.73288.65-5.59-1.90%
14 Jul 2025 294.55298.37298.37286.6914.165.05%
11 Jul 2025 280.39285.61286.16279.90-5.72-2.00%
10 Jul 2025 286.11300.00300.48281.65-21.16-6.89%
09 Jul 2025 307.27316.07316.60300.00-7.64-2.43%
08 Jul 2025 314.91317.21319.13314.71-0.40-0.13%
07 Jul 2025 315.31317.73319.49313.81-1.35-0.43%
03 Jul 2025 316.66312.18318.25310.346.322.04%
02 Jul 2025 310.34309.88310.82306.32-1.33-0.43%
01 Jul 2025 311.67308.41312.51306.152.100.68%
30 Jun 2025 309.57307.46310.23305.764.441.46%
27 Jun 2025 305.13307.47309.84304.860.200.07%
26 Jun 2025 304.93303.49305.76300.712.560.85%
25 Jun 2025 302.37304.38305.00302.02-1.82-0.60%
24 Jun 2025 304.19304.02306.06301.923.241.08%
23 Jun 2025 300.95297.82301.18293.493.741.26%
20 Jun 2025 297.21297.75299.70295.082.020.68%
18 Jun 2025 295.19296.85297.57293.76-1.66-0.56%
17 Jun 2025 296.85298.40300.52295.81-2.45-0.82%
16 Jun 2025 299.30293.35299.39292.907.142.44%
13 Jun 2025 292.16294.09296.69291.14-6.41-2.15%
12 Jun 2025 298.57296.92299.67296.111.800.61%
11 Jun 2025 296.77298.00299.12295.98-0.77-0.26%
10 Jun 2025 297.54298.41298.52295.970.330.11%
09 Jun 2025 297.21297.00298.79290.63-0.65-0.22%
06 Jun 2025 297.86300.17300.18297.40-0.36-0.12%
05 Jun 2025 298.22298.36300.67297.22-0.14-0.05%
04 Jun 2025 298.36299.10301.43298.04-1.16-0.39%
03 Jun 2025 299.52295.12299.72294.484.261.44%
02 Jun 2025 295.26294.41295.88291.24-0.86-0.29%
30 May 2025 296.12297.49298.00293.71-0.88-0.30%
29 May 2025 297.00300.48301.18294.80-2.23-0.75%
28 May 2025 299.23301.00303.10298.86-1.13-0.38%
27 May 2025 300.36297.52301.18294.795.011.70%
23 May 2025 295.35295.00304.80291.530.350.12%
22 May 2025 295.00292.39296.44292.372.070.71%
21 May 2025 292.93292.77297.79291.80-2.91-0.98%
20 May 2025 295.84294.59295.90292.27-0.06-0.02%
19 May 2025 295.90294.59297.25293.00-2.18-0.73%
16 May 2025 298.08296.10298.21294.822.300.78%
15 May 2025 295.78294.97297.18294.400.240.08%
14 May 2025 295.54295.85297.99294.65-1.47-0.49%
13 May 2025 297.01294.18298.83292.953.811.30%
12 May 2025 293.20295.95297.86292.525.721.99%
09 May 2025 287.48289.80291.99285.77-2.14-0.74%
08 May 2025 289.62284.89291.35284.066.262.21%
07 May 2025 283.36279.38284.77279.374.721.69%
06 May 2025 278.64277.88281.30276.21-1.43-0.51%
05 May 2025 280.07278.19283.27278.190.080.03%
02 May 2025 279.99278.30281.19276.326.502.38%
01 May 2025 273.49276.14278.57273.14-0.76-0.28%
30 Apr 2025 274.25270.40274.87267.611.360.50%
29 Apr 2025 272.89270.80273.18270.401.420.52%
28 Apr 2025 271.47269.79273.56269.421.540.57%
25 Apr 2025 269.93271.30272.27268.77-1.78-0.66%
24 Apr 2025 271.71265.54272.77265.027.272.75%
23 Apr 2025 264.44265.49270.80263.583.301.26%
22 Apr 2025 261.14257.81263.14256.046.872.70%
21 Apr 2025 254.27255.92256.52250.46-5.20-2.00%
17 Apr 2025 259.47262.30262.39258.14-0.69-0.27%
16 Apr 2025 260.16261.79266.15257.91-5.18-1.95%
15 Apr 2025 265.34262.40266.55262.004.631.78%
14 Apr 2025 260.71263.00263.64258.202.260.87%
11 Apr 2025 258.45256.92260.79251.421.530.60%
10 Apr 2025 256.92257.16259.20248.58-6.61-2.51%
09 Apr 2025 263.53238.08265.14237.2524.6910.34%
08 Apr 2025 238.84249.71251.49235.20-4.78-1.96%
07 Apr 2025 243.62237.63253.96232.67-1.89-0.77%
04 Apr 2025 245.51250.11252.66244.39-11.64-4.53%
03 Apr 2025 257.15256.98260.43254.03-10.78-4.02%
02 Apr 2025 267.93260.12269.67259.353.321.25%
01 Apr 2025 264.61261.18264.90258.272.811.07%
31 Mar 2025 261.80259.02262.17255.180.170.06%
28 Mar 2025 261.63267.29268.57260.93-8.18-3.03%
27 Mar 2025 269.81268.50273.52268.20-1.40-0.52%
26 Mar 2025 271.21271.71274.26270.29-1.87-0.68%
25 Mar 2025 273.08270.59273.79270.593.891.45%
24 Mar 2025 269.19271.96272.31269.021.940.73%
21 Mar 2025 267.25262.45268.38262.45-0.57-0.21%
20 Mar 2025 267.82268.05271.47266.14-0.48-0.18%
19 Mar 2025 268.30263.07271.63263.008.353.21%
18 Mar 2025 259.95259.95261.36257.98-0.67-0.26%
17 Mar 2025 260.62252.96263.25252.636.192.43%
14 Mar 2025 254.43248.99254.89248.997.503.04%
13 Mar 2025 246.93251.85252.67244.85-4.92-1.95%
12 Mar 2025 251.85254.50255.91250.111.000.40%
11 Mar 2025 250.85247.56254.38246.952.450.99%
10 Mar 2025 248.40256.61256.93246.31-11.35-4.37%
07 Mar 2025 259.75259.58261.35252.18-0.64-0.25%
06 Mar 2025 260.39262.41266.50259.24-6.85-2.56%
05 Mar 2025 267.24265.69268.75262.72-0.19-0.07%
04 Mar 2025 267.43270.64271.00262.80-4.60-1.69%
03 Mar 2025 272.03278.26280.46270.61-2.18-0.80%
28 Feb 2025 274.21279.42285.00267.12-8.14-2.88%
27 Feb 2025 282.35286.15293.17282.31-3.32-1.16%
26 Feb 2025 285.67284.26289.60284.171.950.69%
25 Feb 2025 283.72285.04285.78280.66-1.54-0.54%
24 Feb 2025 285.26287.00287.16280.510.260.09%
21 Feb 2025 285.00290.04291.39284.51-6.02-2.07%
20 Feb 2025 291.02298.93298.93289.89-8.04-2.69%
19 Feb 2025 299.06293.68299.67292.413.401.15%
18 Feb 2025 295.66300.00300.52291.02-7.06-2.33%
14 Feb 2025 302.72303.48304.97301.30-0.76-0.25%
13 Feb 2025 303.48297.50303.55297.456.202.09%
12 Feb 2025 297.28294.32298.33293.14-2.44-0.81%
11 Feb 2025 299.72302.06304.28298.05-5.27-1.73%
10 Feb 2025 304.99303.77308.72301.643.841.28%
07 Feb 2025 301.15308.50310.19300.14-6.55-2.13%
06 Feb 2025 307.70311.50312.08306.46-3.66-1.18%
05 Feb 2025 311.36306.87311.64303.974.511.47%
04 Feb 2025 306.85307.58308.92304.490.620.20%
03 Feb 2025 306.23309.11310.00302.38-5.11-1.64%
31 Jan 2025 311.34311.77317.05311.021.390.45%
30 Jan 2025 309.95306.80311.50306.705.781.90%
29 Jan 2025 304.17307.30308.00302.20-5.76-1.86%
28 Jan 2025 309.93306.00314.10301.2810.863.63%
27 Jan 2025 299.07295.28302.85293.57-1.76-0.59%
24 Jan 2025 300.83301.18302.55300.13-0.25-0.08%
23 Jan 2025 301.08297.61301.50297.50-0.37-0.12%
22 Jan 2025 301.45297.42302.21297.014.541.53%
21 Jan 2025 296.91294.62297.75294.055.461.87%
17 Jan 2025 291.45296.25296.25290.621.370.47%
16 Jan 2025 290.08290.44293.35288.69-0.86-0.30%
15 Jan 2025 290.94293.47296.19290.744.071.42%
14 Jan 2025 286.87285.07289.31284.822.050.72%
13 Jan 2025 284.82281.42287.04279.84-0.14-0.05%
10 Jan 2025 284.96291.37292.61284.47-11.41-3.85%
08 Jan 2025 296.37294.16298.69292.755.551.91%
07 Jan 2025 290.82290.72294.70289.03-1.69-0.58%
06 Jan 2025 292.51293.11296.90291.18-1.55-0.53%
03 Jan 2025 294.06295.23297.00292.490.740.25%
02 Jan 2025 293.32297.75298.01291.80-2.25-0.76%
31 Dec 2024 295.57298.55298.55294.97-1.96-0.66%
30 Dec 2024 297.53292.99298.92291.74-0.06-0.02%
27 Dec 2024 297.59298.64298.84294.57-2.69-0.90%
26 Dec 2024 300.28299.43301.73299.43-0.95-0.32%
24 Dec 2024 301.23297.55301.23296.683.741.26%
23 Dec 2024 297.49297.99298.45294.36-0.63-0.21%
20 Dec 2024 298.12290.70299.74288.544.491.53%
19 Dec 2024 293.63293.65297.82290.940.800.27%
18 Dec 2024 292.83303.71304.07291.47-9.99-3.30%
17 Dec 2024 302.82302.63303.40299.47-2.07-0.68%
16 Dec 2024 304.89303.93307.14302.371.120.37%
13 Dec 2024 303.77308.13308.36302.95-5.57-1.80%
12 Dec 2024 309.34305.42310.29304.491.880.61%
11 Dec 2024 307.46305.37310.90304.763.471.14%
10 Dec 2024 303.99306.16307.80303.63-4.56-1.48%
09 Dec 2024 308.55308.00311.51305.720.840.27%
06 Dec 2024 307.71305.92309.43305.562.540.83%
05 Dec 2024 305.17302.53307.25301.320.940.31%
04 Dec 2024 304.23302.72304.97299.895.271.76%
03 Dec 2024 298.96294.14301.59293.502.310.78%
02 Dec 2024 296.65291.74297.94291.444.751.63%
29 Nov 2024 291.90289.03292.62289.031.260.43%
27 Nov 2024 290.64293.20301.47289.65-27.32-8.59%
26 Nov 2024 317.96320.79320.99316.54-1.43-0.45%
25 Nov 2024 319.39324.53326.62318.69-1.88-0.59%
22 Nov 2024 321.27315.96321.90315.045.861.86%
21 Nov 2024 315.41310.00317.45308.257.572.46%
20 Nov 2024 307.84305.93308.38303.152.640.87%
19 Nov 2024 305.20298.13306.40298.023.151.04%
18 Nov 2024 302.05299.36303.01297.002.900.97%
15 Nov 2024 299.15305.06305.08297.12-7.50-2.45%
14 Nov 2024 306.65310.23312.88305.98-6.49-2.07%
13 Nov 2024 313.14308.63315.73307.913.411.10%
12 Nov 2024 309.73311.22314.01304.75-4.16-1.33%
11 Nov 2024 313.89305.46314.70304.648.332.73%
08 Nov 2024 305.56306.26307.17305.020.050.02%
07 Nov 2024 305.51302.95306.23301.053.181.05%
06 Nov 2024 302.33299.00305.49297.9110.543.61%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-01-312022-01-312023-01-312024-01-312025-01-312025-07-31
Asset Impairment Charge 104000000.034000000.014000000.00.0 
Beginning Cash Position 1772000000.01528000000.01947000000.01892000000.01513000000.0
Capital Expenditure -67000000.0-46000000.0-61000000.0-102000000.0-78000000.0
Capital Expenditure Reported -56000000.0-40000000.0-31000000.0-40000000.0-41000000.0
Cash Flow From Continuing Financing Activities -169000000.0-1487000000.0-852000000.0-987000000.0-1400000000.0
Cash Flow From Continuing Investing Activities -1595000000.0-143000000.0-502000000.0-903000000.0-31000000.0
Cash Flow From Continuing Operating Activities 1531000000.02071000000.01313000000.01607000000.01925000000.0
Change In Account Payable 10000000.036000000.027000000.0238000000.0285000000.0
Change In Income Tax Payable -12000000.0149000000.08000000.058000000.038000000.0
Change In Other Working Capital 419000000.0798000000.0-316000000.0-134000000.0156000000.0
Change In Payable -2000000.0185000000.035000000.0296000000.0323000000.0
Change In Payables And Accrued Expense -2000000.0185000000.035000000.0296000000.0323000000.0
Change In Prepaid Assets -134000000.0-182000000.0-256000000.0-488000000.0-860000000.0
Change In Receivables -66000000.0-247000000.086000000.0-132000000.0-133000000.0
Change In Tax Payable -12000000.0149000000.08000000.058000000.038000000.0
Change In Working Capital 217000000.0554000000.0-451000000.0-458000000.0-514000000.0
Changes In Account Receivables -66000000.0-247000000.086000000.0-132000000.0-133000000.0
Changes In Cash -233000000.0441000000.0-41000000.0-283000000.0494000000.0
Common Stock Issuance 114000000.0124000000.0130000000.0121000000.0125000000.0
Common Stock Payments -1079000000.0-1101000000.0-795000000.0-852000000.0-1444000000.0
Deferred Income Tax -8000000.0-277000000.0-86000000.0-121000000.072000000.0
Deferred Tax -8000000.0-277000000.0-86000000.0-121000000.072000000.0
Depreciation 148000000.0150000000.0139000000.0180000000.0189000000.0
Depreciation Amortization Depletion 148000000.0150000000.0139000000.0180000000.0189000000.0
Depreciation And Amortization 148000000.0150000000.0139000000.0180000000.0189000000.0
Effect Of Exchange Rate Changes -11000000.0-22000000.0-14000000.0-10000000.0-4000000.0
End Cash Position 1528000000.01947000000.01892000000.01599000000.02007000000.0
Financing Cash Flow -169000000.0-1487000000.0-852000000.0-987000000.0-1400000000.0
Free Cash Flow 1464000000.02025000000.01252000000.01505000000.01847000000.0
Income Tax Paid Supplemental Data 165000000.0241000000.0321000000.0281000000.0 
Interest Paid Supplemental Data 58000000.086000000.069000000.069000000.0 
Investing Cash Flow -1595000000.0-143000000.0-502000000.0-903000000.0-31000000.0
Issuance Of Capital Stock 114000000.0124000000.0130000000.0121000000.0125000000.0
Issuance Of Debt0.0997000000.00.00.0  
Long Term Debt Issuance0.0997000000.00.00.0  
Long Term Debt Payments 0.0-350000000.00.00.0-300000000.0
Net Business Purchase And Sale -1250000000.0-96000000.0-70000000.0-825000000.0-24000000.0
Net Common Stock Issuance -965000000.0-977000000.0-665000000.0-731000000.0-1319000000.0
Net Income From Continuing Operations 497000000.0823000000.0906000000.01112000000.01043000000.0
Net Intangibles Purchase And Sale -11000000.0-6000000.0-30000000.0-62000000.0-37000000.0
Net Investment Purchase And Sale -273000000.053000000.0-346000000.046000000.091000000.0
Net Issuance Payments Of Debt 997000000.0-350000000.00.00.0199000000.0
Net Long Term Debt Issuance 997000000.0-350000000.00.00.0199000000.0
Net Other Financing Charges -201000000.0-160000000.0-187000000.0-256000000.0-280000000.0
Net Other Investing Changes -5000000.0-54000000.0-25000000.0-22000000.0-20000000.0
Operating Cash Flow 1531000000.02071000000.01313000000.01607000000.01925000000.0
Other Non Cash Items 18000000.0130000000.088000000.0211000000.0347000000.0
Purchase Of Business -1250000000.0-96000000.0-70000000.0-825000000.0-24000000.0
Purchase Of Intangibles -11000000.0-6000000.0-30000000.0-62000000.0-37000000.0
Purchase Of Investment -311000000.0-397000000.0-1110000000.0-815000000.0-693000000.0
Repayment Of Debt 0.0-350000000.00.00.0-300000000.0
Repurchase Of Capital Stock -1079000000.0-1101000000.0-795000000.0-852000000.0-1444000000.0
Sale Of Investment 38000000.0450000000.0764000000.0861000000.0784000000.0
Stock Based Compensation 555000000.0657000000.0703000000.0683000000.0788000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.