ADSK
Home>Equity>Autodesk, Inc.
SHARE twitter icon webp whatsapp icon webp

Autodesk, Inc.
Autodesk, Inc.

307.84
2.64  (0.87%)
USD
Currency
-0.28%
CAGR (3 year)
13.28%
CAGR (5 year)
66.34B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
62.95
Trailing PE
26.75
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
308.38
Low
303.15
Returns
0.87%

Autodesk, Inc. Historical Data

 - Last 30 Years Annual Avg 19.64%
 - CAGR 16.83%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1985






11.29%
0.69 		-13.04%
0.6 		1.67%
0.61 		45.90%
0.89 		15.73%
1.03 		0.69
1986 -0.97%
1.02 		18.63%
1.21 		-13.22%
1.05 		18.10%
1.24 		9.68%
1.36 		23.53%
1.68 		-33.33%
1.12 		27.68%
1.43 		-6.29%
1.34 		14.93%
1.54 		7.79%
1.66 		-3.61%
1.6 		55.34% 0.81
1987 30.00%
2.08 		37.02%
2.85 		34.74%
3.84 		-10.42%
3.44 		-7.27%
3.19 		-0.94%
3.16 		-4.11%
3.03 		17.49%
3.56 		-3.37%
3.44 		-30.81%
2.38 		-7.98%
2.19 		18.26%
2.59 		61.87% 0.95
1988 -9.65%
2.34 		21.37%
2.84 		2.46%
2.91 		21.31%
3.53 		0.00%
3.53 		2.55%
3.62 		-10.22%
3.25 		1.85%
3.31 		7.55%
3.56 		-15.73%
3 		6.33%
3.19 		13.48%
3.62 		39.77% 1.11
1989 2.76%
3.72 		-4.30%
3.56 		5.34%
3.75 		10.40%
4.14 		13.29%
4.69 		-7.46%
4.34 		6.45%
4.62 		6.93%
4.94 		2.43%
5.06 		-2.37%
4.94 		-10.12%
4.44 		9.91%
4.88 		34.81% 1.30
1990 1.23%
4.94 		11.94%
5.53 		2.35%
5.66 		-3.89%
5.44 		15.26%
6.27 		10.69%
6.94 		-4.03%
6.66 		-6.61%
6.22 		-15.59%
5.25 		-8.95%
4.78 		25.94%
6.02 		5.32%
6.34 		29.92% 1.52
1991 -10.25%
5.69 		7.03%
6.09 		3.61%
6.31 		3.96%
6.56 		11.74%
7.33 		-17.33%
6.06 		12.87%
6.84 		-11.84%
6.03 		3.15%
6.22 		-13.02%
5.41 		-23.84%
4.12 		4.61%
4.31 		-32.02% 1.78
1992 -18.10%
3.53 		-5.38%
3.34 		19.76%
4 		8.25%
4.33 		1.85%
4.41 		8.84%
4.8 		10.62%
5.31 		9.98%
5.84 		-0.51%
5.81 		9.12%
6.34 		-5.84%
5.97 		-3.18%
5.78 		34.11% 2.08
1993 2.77%
5.94 		0.51%
5.97 		-8.88%
5.44 		-6.99%
5.06 		24.11%
6.28 		12.26%
7.05 		-26.81%
5.16 		22.29%
6.31 		-11.89%
5.56 		-3.24%
5.38 		3.35%
5.56 		1.08%
5.62 		-2.77% 2.43
1994 15.12%
6.47 		11.59%
7.22 		0.42%
7.25 		-12.55%
6.34 		1.58%
6.44 		-3.88%
6.19 		6.46%
6.59 		15.17%
7.59 		2.90%
7.81 		10.37%
8.62 		9.16%
9.41 		5.31%
9.91 		76.33% 2.84
1995 -16.45%
8.28 		18.48%
9.81 		7.34%
10.53 		-19.09%
8.52 		8.57%
9.25 		16.22%
10.75 		5.21%
11.31 		1.95%
11.53 		-5.12%
10.94 		-22.30%
8.5 		3.65%
8.81 		-2.84%
8.56 		-13.62% 3.32
1996 -11.68%
7.56 		16.93%
8.84 		6.79%
9.44 		7.94%
10.19 		-14.72%
8.69 		-14.04%
7.47 		-22.76%
5.77 		-0.35%
5.75 		12.52%
6.47 		-11.59%
5.72 		22.38%
7 		0.00%
7 		-18.22% 3.88
1997 13.00%
7.91 		7.08%
8.47 		-8.50%
7.75 		14.58%
8.88 		9.46%
9.72 		-1.44%
9.58 		10.54%
10.59 		3.30%
10.94 		3.66%
11.34 		-18.43%
9.25 		3.89%
9.61 		-3.75%
9.25 		32.14% 4.53
1998 4.43%
9.66 		22.57%
11.84 		-8.95%
10.78 		9.00%
11.75 		-9.62%
10.62 		-9.04%
9.66 		-15.22%
8.19 		-28.69%
5.84 		12.33%
6.56 		18.90%
7.8 		16.54%
9.09 		17.38%
10.67 		15.35% 5.29
1999 3.56%
11.05 		-9.23%
10.03 		0.80%
10.11 		-26.41%
7.44 		-7.12%
6.91 		6.95%
7.39 		-10.42%
6.62 		-13.14%
5.75 		-4.87%
5.47 		-14.26%
4.69 		56.29%
7.33 		15.14%
8.44 		-20.90% 6.18
2000 -9.48%
7.64 		46.20%
11.17 		1.88%
11.38 		-15.73%
9.59 		-3.02%
9.3 		-6.77%
8.67 		-37.60%
5.41 		29.94%
7.03 		-9.82%
6.34 		-12.93%
5.52 		16.85%
6.45 		4.34%
6.73 		-20.26% 7.22
2001 37.00%
9.22 		3.36%
9.53 		-19.83%
7.64 		14.14%
8.72 		-12.50%
7.63 		22.15%
9.32 		0.00%
9.32 		2.90%
9.59 		-16.37%
8.02 		3.62%
8.31 		11.91%
9.3 		0.22%
9.32 		38.48% 8.44
2002 9.98%
10.25 		7.71%
11.04 		5.71%
11.67 		-21.25%
9.19 		-26.55%
6.75 		-1.93%
6.62 		-2.57%
6.45 		3.10%
6.65 		-4.66%
6.34 		-7.73%
5.85 		32.31%
7.74 		-7.62%
7.15 		-23.28% 9.86
2003 4.48%
7.47 		-3.08%
7.24 		5.39%
7.63 		1.97%
7.78 		-3.98%
7.47 		8.30%
8.09 		-7.91%
7.45 		20.13%
8.95 		-4.92%
8.51 		13.40%
9.65 		20.10%
11.59 		6.04%
12.29 		71.89% 11.52
2004 4.56%
12.85 		11.91%
14.38 		9.60%
15.76 		6.28%
16.75 		7.04%
17.93 		19.41%
21.41 		-6.12%
20.1 		10.45%
22.2 		9.55%
24.32 		8.47%
26.38 		24.00%
32.71 		16.02%
37.95 		208.79% 13.46
2005 -22.61%
29.37 		1.19%
29.72 		0.13%
29.76 		6.96%
31.83 		24.35%
39.58 		-13.24%
34.34 		-0.44%
34.19 		26.35%
43.2 		7.50%
46.44 		-2.84%
45.12 		-7.42%
41.77 		2.82%
42.95 		13.18% 15.73
2006 -5.49%
40.59 		-7.24%
37.65 		2.31%
38.52 		9.14%
42.04 		-13.44%
36.39 		-5.30%
34.46 		-1.02%
34.11 		1.91%
34.76 		0.06%
34.78 		5.66%
36.75 		12.05%
41.18 		-1.75%
40.46 		-5.80% 18.38
2007 8.06%
43.72 		-5.88%
41.15 		-8.63%
37.6 		9.76%
41.27 		10.13%
45.45 		3.59%
47.08 		-10.00%
42.37 		9.32%
46.32 		7.88%
49.97 		-2.14%
48.9 		-3.70%
47.09 		5.67%
49.76 		22.99% 21.47
2008 -17.30%
41.15 		-24.45%
31.09 		1.25%
31.48 		20.71%
38 		8.32%
41.16 		-17.86%
33.81 		-5.68%
31.89 		11.41%
35.53 		-5.57%
33.55 		-36.48%
21.31 		-22.15%
16.59 		18.44%
19.65 		-60.51% 25.08
2009 -15.73%
16.56 		-23.37%
12.69 		32.47%
16.81 		18.62%
19.94 		7.62%
21.46 		-11.56%
18.98 		14.91%
21.81 		7.43%
23.43 		1.58%
23.8 		4.75%
24.93 		-5.94%
23.45 		8.36%
25.41 		29.31% 29.30
2010 -6.38%
23.79 		17.19%
27.88 		5.38%
29.38 		15.69%
33.99 		-13.92%
29.26 		-16.75%
24.36 		21.26%
29.54 		-6.13%
27.73 		15.29%
31.97 		13.23%
36.2 		-2.51%
35.29 		8.25%
38.2 		50.33% 34.23
2011 6.49%
40.68 		3.37%
42.05 		4.90%
44.11 		1.97%
44.98 		-4.45%
42.98 		-10.19%
38.6 		-10.88%
34.4 		-18.02%
28.2 		-1.45%
27.79 		24.51%
34.6 		-1.53%
34.07 		-10.98%
30.33 		-20.60% 39.99
2012 18.69%
36 		5.14%
37.85 		11.81%
42.32 		-6.97%
39.37 		-18.67%
32.02 		9.28%
34.99 		-3.06%
33.92 		-8.46%
31.05 		7.41%
33.35 		-4.50%
31.85 		4.02%
33.13 		6.70%
35.35 		16.55% 46.72
2013 9.99%
38.88 		-5.56%
36.72 		12.34%
41.25 		-4.53%
39.38 		-4.19%
37.73 		-10.05%
33.94 		4.27%
35.39 		3.84%
36.75 		12.03%
41.17 		-3.08%
39.9 		13.41%
45.25 		11.20%
50.32 		42.35% 54.58
2014 1.85%
51.25 		2.40%
52.48 		-6.29%
49.18 		-2.36%
48.02 		9.06%
52.37 		7.66%
56.38 		-5.37%
53.35 		0.54%
53.64 		2.72%
55.1 		4.43%
57.54 		7.75%
62 		-3.13%
60.06 		19.36% 63.77
2015 -10.07%
54.01 		18.94%
64.24 		-8.72%
58.64 		-3.09%
56.83 		-4.72%
54.15 		-7.52%
50.08 		1.00%
50.58 		-7.57%
46.75 		-5.58%
44.14 		25.03%
55.19 		15.00%
63.47 		-4.00%
60.93 		1.45% 74.50
2016 -23.16%
46.82 		10.51%
51.74 		12.70%
58.31 		2.59%
59.82 		-2.59%
58.27 		-7.09%
54.14 		9.81%
59.45 		13.37%
67.4 		7.31%
72.33 		-0.07%
72.28 		0.46%
72.61 		1.93%
74.01 		21.47% 87.04
2017 9.90%
81.34 		6.10%
86.3 		0.20%
86.47 		4.16%
90.07 		24.09%
111.77 		-9.80%
100.82 		9.89%
110.79 		3.31%
114.46 		-1.92%
112.26 		11.31%
124.96 		-12.21%
109.7 		-4.44%
104.83 		41.64% 101.69
2018 10.29%
115.62 		1.60%
117.47 		6.90%
125.58 		0.25%
125.9 		2.54%
129.1 		1.54%
131.09 		-2.02%
128.44 		20.17%
154.35 		1.14%
156.11 		-17.21%
129.25 		11.80%
144.5 		-11.00%
128.61 		22.68% 118.80
2019 14.45%
147.2 		10.74%
163.01 		-4.41%
155.82 		14.37%
178.21 		-9.71%
160.91 		1.24%
162.9 		-4.13%
156.17 		-8.55%
142.82 		3.42%
147.7 		-0.23%
147.36 		22.76%
180.9 		1.42%
183.46 		42.65% 138.79
2020 7.30%
196.85 		-3.03%
190.88 		-18.22%
156.1 		19.88%
187.13 		12.42%
210.38 		13.69%
239.19 		-1.15%
236.43 		3.92%
245.7 		-5.98%
231.01 		1.96%
235.54 		18.97%
280.23 		8.96%
305.34 		66.43% 162.15
2021 -9.14%
277.43 		-0.52%
276 		0.42%
277.15 		5.33%
291.91 		-2.07%
285.86 		2.11%
291.9 		10.01%
321.13 		-3.44%
310.09 		-8.04%
285.17 		11.38%
317.61 		-19.97%
254.19 		10.62%
281.19 		-7.91% 189.44
2022 -11.17%
249.79 		-11.83%
220.23 		-2.67%
214.35 		-11.70%
189.28 		9.76%
207.75 		-17.23%
171.96 		25.80%
216.32 		-6.74%
201.74 		-7.41%
186.8 		14.72%
214.3 		-5.76%
201.95 		-7.47%
186.87 		-33.54% 221.32
2023 15.14%
215.16 		-7.65%
198.69 		4.77%
208.16 		-6.42%
194.79 		2.36%
199.39 		2.62%
204.61 		3.61%
211.99 		4.69%
221.94 		-6.77%
206.91 		-4.49%
197.63 		10.52%
218.43 		11.47%
243.48 		30.29% 258.57
2024 4.24%
253.81 		1.72%
258.17 		0.87%
260.42 		-18.27%
212.85 		-5.29%
201.6 		22.74%
247.45 		0.03%
247.52 		4.40%
258.4 		6.61%
275.48 		3.02%
283.8 		8.47%
307.84
26.43% 302.09
Data Source: Yahoo

Performance

Today’s Low
303.15
Today’s High
308.38
52W Low
195.32
52W High
315.73
Today Open
305
Prev. Close
305.2
Volume
1357070

Autodesk, Inc. historical chart

52-Week Range
195.32 - 315.73
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_119902
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
303.15 - 308.38
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
ADSK

Autodesk, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.01 22 Mar 2005
Cash Dividend 0.01 22 Dec 2004
Cash Dividend 0.01 22 Sep 2004
Cash Dividend 0.01 30 Jun 2004
Cash Dividend 0.01 31 Mar 2004
Cash Dividend 0.01 30 Dec 2003
Cash Dividend 0.01 01 Oct 2003
Cash Dividend 0.01 09 Jul 2003
Cash Dividend 0.01 02 Apr 2003
Cash Dividend 0.01 31 Dec 2002
Cash Dividend 0.01 02 Oct 2002
Cash Dividend 0.01 02 Jul 2002
Cash Dividend 0.01 02 Apr 2002
Cash Dividend 0.01 02 Jan 2002
Cash Dividend 0.01 03 Oct 2001
Cash Dividend 0.01 03 Jul 2001
Cash Dividend 0.01 04 Apr 2001
Cash Dividend 0.01 03 Jan 2001
Cash Dividend 0.01 04 Oct 2000
Cash Dividend 0.01 05 Jul 2000
Cash Dividend 0.01 05 Apr 2000
Cash Dividend 0.01 10 Jan 2000
Cash Dividend 0.01 06 Oct 1999
Cash Dividend 0.01 07 Jul 1999
Cash Dividend 0.01 07 Apr 1999
Cash Dividend 0.01 06 Jan 1999
Cash Dividend 0.01 07 Oct 1998
Cash Dividend 0.01 08 Jul 1998
Cash Dividend 0.01 07 Apr 1998
Cash Dividend 0.01 07 Jan 1998
Cash Dividend 0.01 08 Oct 1997
Cash Dividend 0.01 09 Jul 1997
Cash Dividend 0.01 09 Apr 1997
Cash Dividend 0.01 08 Jan 1997
Cash Dividend 0.01 09 Oct 1996
Cash Dividend 0.01 10 Jul 1996
Cash Dividend 0.01 10 Apr 1996
Cash Dividend 0.01 10 Jan 1996
Cash Dividend 0.01 11 Oct 1995
Cash Dividend 0.01 05 Jul 1995
Cash Dividend 0.01 03 Apr 1995
Cash Dividend 0.01 09 Jan 1995
Cash Dividend 0.01 13 Sep 1994
Cash Dividend 0.01 01 Jul 1994
Cash Dividend 0.01 04 Apr 1994
Cash Dividend 0.01 10 Jan 1994
Cash Dividend 0.01 20 Sep 1993
Cash Dividend 0.01 21 Jun 1993
Cash Dividend 0.01 02 Apr 1993
Cash Dividend 0.01 11 Jan 1993
Cash Dividend 0.01 11 Sep 1992
Cash Dividend 0.01 22 Jun 1992
Cash Dividend 0.01 27 Mar 1992
Cash Dividend 0.01 30 Dec 1991
Cash Dividend 0.01 12 Sep 1991
Cash Dividend 0.01 11 Jun 1991
Cash Dividend 0.01 26 Mar 1991
Cash Dividend 0.01 14 Dec 1990
Cash Dividend 0.00 04 Sep 1990
Cash Dividend 0.00 18 Jun 1990
Cash Dividend 0.00 05 Mar 1990
Cash Dividend 0.01 19 Dec 1989
Cash Dividend 0.01 14 Jul 1989
Data Source: Yahoo

Autodesk, Inc. Split History

BonusRatioEx Date
Split 2:1 21 Dec 2004
Split 2:1 19 Apr 2002
Split 2:1 31 Oct 1994
Split 3:1 30 Mar 1987
Data Source: Yahoo

Autodesk, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 307.84305.93308.38303.152.640.87%
19 Nov 2024 305.20298.13306.40298.023.151.04%
18 Nov 2024 302.05299.36303.01297.002.900.97%
15 Nov 2024 299.15305.06305.08297.12-7.50-2.45%
14 Nov 2024 306.65310.23312.88305.98-6.49-2.07%
13 Nov 2024 313.14308.63315.73307.913.411.10%
12 Nov 2024 309.73311.22314.01304.75-4.16-1.33%
11 Nov 2024 313.89305.46314.70304.648.332.73%
08 Nov 2024 305.56306.26307.17305.020.050.02%
07 Nov 2024 305.51302.95306.23301.053.181.05%
06 Nov 2024 302.33299.00305.49297.9110.543.61%
05 Nov 2024 291.79288.84293.06287.004.171.45%
04 Nov 2024 287.62287.19289.76285.321.050.37%
01 Nov 2024 286.57282.83289.26281.612.770.98%
31 Oct 2024 283.80287.80288.47283.42-5.02-1.74%
30 Oct 2024 288.82288.18291.21287.93-0.84-0.29%
29 Oct 2024 289.66286.32290.20284.493.141.10%
28 Oct 2024 286.52286.34288.64286.340.480.17%
25 Oct 2024 286.04287.72289.00285.040.270.09%
24 Oct 2024 285.77288.55289.17285.51-0.53-0.19%
23 Oct 2024 286.30287.12287.58283.93-2.18-0.76%
22 Oct 2024 288.48287.54290.52286.25-1.30-0.45%
21 Oct 2024 289.78291.36293.75288.80-3.21-1.10%
18 Oct 2024 292.99290.57294.13290.002.420.83%
17 Oct 2024 290.57290.44292.88289.131.380.48%
16 Oct 2024 289.19288.18289.36284.902.710.95%
15 Oct 2024 286.48285.31287.96285.291.170.41%
14 Oct 2024 285.31283.15286.43281.253.641.29%
11 Oct 2024 281.67277.49282.54277.483.961.43%
10 Oct 2024 277.71275.00277.91275.000.830.30%
09 Oct 2024 276.88274.93277.66274.081.800.65%
08 Oct 2024 275.08268.19276.26267.517.852.94%
07 Oct 2024 267.23268.32270.24266.02-3.93-1.45%
04 Oct 2024 271.16272.86273.85267.492.570.96%
03 Oct 2024 268.59267.55270.57267.55-1.58-0.58%
02 Oct 2024 270.17267.92271.99267.442.701.01%
01 Oct 2024 267.47274.61275.00266.55-8.01-2.91%
30 Sep 2024 275.48274.84275.85272.063.581.32%
27 Sep 2024 271.90273.36274.50271.00-1.46-0.53%
26 Sep 2024 273.36271.13273.49269.735.362.00%
25 Sep 2024 268.00268.95270.74267.57-1.65-0.61%
24 Sep 2024 269.65267.94270.12266.621.190.44%
23 Sep 2024 268.46269.23269.38266.921.170.44%
20 Sep 2024 267.29270.58272.72266.50-2.47-0.92%
19 Sep 2024 269.76270.25272.34267.795.552.10%
18 Sep 2024 264.21267.97267.97263.57-2.68-1.00%
17 Sep 2024 266.89268.09270.25266.49-0.84-0.31%
16 Sep 2024 267.73265.50269.00265.003.771.43%
13 Sep 2024 263.96260.59264.55260.004.491.73%
12 Sep 2024 259.47259.13260.63256.610.490.19%
11 Sep 2024 258.98255.63259.67251.941.370.53%
10 Sep 2024 257.61256.18257.85252.231.940.76%
09 Sep 2024 255.67251.62256.05251.555.302.12%
06 Sep 2024 250.37252.70255.00249.61-1.40-0.56%
05 Sep 2024 251.77257.02257.02249.86-4.02-1.57%
04 Sep 2024 255.79256.56259.42255.37-2.04-0.79%
03 Sep 2024 257.83261.77267.83256.83-0.57-0.22%
30 Aug 2024 258.40270.00275.68258.030.170.07%
29 Aug 2024 258.23257.22261.82256.623.611.42%
28 Aug 2024 254.62256.01256.98252.58-2.37-0.92%
27 Aug 2024 256.99256.00258.49255.510.780.30%
26 Aug 2024 256.21256.93258.82255.820.950.37%
23 Aug 2024 255.26254.32255.79251.855.352.14%
22 Aug 2024 249.91253.00253.22249.58-2.15-0.85%
21 Aug 2024 252.06250.31252.93250.011.930.77%
20 Aug 2024 250.13250.77251.89249.78-0.98-0.39%
19 Aug 2024 251.11248.50251.44248.002.881.16%
16 Aug 2024 248.23248.39249.28246.33-1.98-0.79%
15 Aug 2024 250.21248.18250.50247.223.991.62%
14 Aug 2024 246.22244.61246.94243.791.610.66%
13 Aug 2024 244.61242.10245.59241.605.042.10%
12 Aug 2024 239.57240.17241.75238.01-0.87-0.36%
09 Aug 2024 240.44238.16242.28237.841.150.48%
08 Aug 2024 239.29236.17239.40233.436.722.89%
07 Aug 2024 232.57236.56240.03232.36-1.66-0.71%
06 Aug 2024 234.23230.44236.49229.328.513.77%
05 Aug 2024 225.72226.70228.25223.03-5.65-2.44%
02 Aug 2024 231.37236.67238.00230.65-10.41-4.31%
01 Aug 2024 241.78247.09248.61238.57-5.74-2.32%
31 Jul 2024 247.52246.40250.75243.544.181.72%
30 Jul 2024 243.34244.19245.63240.060.760.31%
29 Jul 2024 242.58242.55244.03240.351.720.71%
26 Jul 2024 240.86243.80245.34239.99-1.37-0.57%
25 Jul 2024 242.23240.17245.65239.662.781.16%
24 Jul 2024 239.45244.59245.23239.01-6.78-2.75%
23 Jul 2024 246.23244.96247.31244.630.970.40%
22 Jul 2024 245.26245.48245.79242.902.811.16%
19 Jul 2024 242.45242.95243.54239.62-0.36-0.15%
18 Jul 2024 242.81249.68249.68240.64-7.37-2.95%
17 Jul 2024 250.18248.50253.00248.08-3.64-1.43%
16 Jul 2024 253.82254.80256.05252.340.650.26%
15 Jul 2024 253.17253.33255.47252.11-0.28-0.11%
12 Jul 2024 253.45249.12255.55248.634.681.88%
11 Jul 2024 248.77247.82252.63247.821.720.70%
10 Jul 2024 247.05243.68247.33241.423.091.27%
09 Jul 2024 243.96243.17245.99241.18-4.00-1.61%
08 Jul 2024 247.96246.10249.33245.400.090.04%
05 Jul 2024 247.87246.27248.71245.771.570.64%
03 Jul 2024 246.30248.17248.31245.48-1.56-0.63%
02 Jul 2024 247.86245.84248.95245.772.030.83%
01 Jul 2024 245.83248.62249.00242.28-1.62-0.65%
28 Jun 2024 247.45243.04248.20243.043.771.55%
27 Jun 2024 243.68243.45246.55242.400.400.16%
26 Jun 2024 243.28240.49245.35240.490.750.31%
25 Jun 2024 242.53240.89243.07240.123.361.40%
24 Jun 2024 239.17239.67241.84239.00-3.14-1.30%
21 Jun 2024 242.31244.30244.32237.65-1.20-0.49%
20 Jun 2024 243.51243.56244.61240.90-0.61-0.25%
18 Jun 2024 244.12240.51245.74240.513.611.50%
17 Jun 2024 240.51235.00242.82230.6014.646.48%
14 Jun 2024 225.87224.39227.08222.372.771.24%
13 Jun 2024 223.10221.79224.53221.040.080.04%
12 Jun 2024 223.02219.44223.29214.5111.525.45%
11 Jun 2024 211.50211.00215.29205.86-6.70-3.07%
10 Jun 2024 218.20213.69218.64213.692.151.00%
07 Jun 2024 216.05215.94216.72215.090.180.08%
06 Jun 2024 215.87216.99219.38215.11-0.41-0.19%
05 Jun 2024 216.28213.69218.27212.984.282.02%
04 Jun 2024 212.00211.00214.07208.841.180.56%
03 Jun 2024 210.82219.59222.21208.349.224.57%
31 May 2024 201.60199.17201.82195.321.670.84%
30 May 2024 199.93207.10207.10199.55-8.58-4.11%
29 May 2024 208.51207.66210.12206.72-1.94-0.92%
28 May 2024 210.45213.63213.63209.75-4.44-2.07%
24 May 2024 214.89212.30216.52209.00-0.27-0.13%
23 May 2024 215.16221.07221.20214.52-4.80-2.18%
22 May 2024 219.96220.51221.83219.46-0.32-0.15%
21 May 2024 220.28219.35220.60218.00-1.12-0.51%
20 May 2024 221.40221.40221.98219.840.190.09%
17 May 2024 221.21220.89221.31219.210.780.35%
16 May 2024 220.43219.95221.26218.430.190.09%
15 May 2024 220.24219.13221.65217.724.412.04%
14 May 2024 215.83215.76217.06214.74-0.82-0.38%
13 May 2024 216.65219.79219.98216.13-1.12-0.51%
10 May 2024 217.77219.43220.73216.61-0.86-0.39%
09 May 2024 218.63214.80218.73213.664.682.19%
08 May 2024 213.95213.75214.68213.00-0.67-0.31%
07 May 2024 214.62216.38216.74213.45-2.08-0.96%
06 May 2024 216.70215.52217.20214.491.510.70%
03 May 2024 215.19214.37217.35214.145.242.50%
02 May 2024 209.95211.85212.40208.80-0.76-0.36%
01 May 2024 210.71211.00216.00209.08-2.14-1.01%
30 Apr 2024 212.85216.45217.64212.75-3.93-1.81%
29 Apr 2024 216.78218.38219.09214.49-1.15-0.53%
26 Apr 2024 217.93215.77219.36215.501.530.71%
25 Apr 2024 216.40214.33216.80213.541.400.65%
24 Apr 2024 215.00217.35218.62214.15-2.93-1.34%
23 Apr 2024 217.93217.13219.35217.130.800.37%
22 Apr 2024 217.13218.70219.27214.330.630.29%
19 Apr 2024 216.50211.55216.84210.205.872.79%
18 Apr 2024 210.63214.56214.76206.23-4.29-2.00%
17 Apr 2024 214.92212.77219.50207.43-13.32-5.84%
16 Apr 2024 228.24230.40230.43227.57-1.38-0.60%
15 Apr 2024 229.62239.95239.95228.91-7.36-3.11%
12 Apr 2024 236.98236.58238.00234.05-4.08-1.69%
11 Apr 2024 241.06239.06242.56237.542.050.86%
10 Apr 2024 239.01243.59244.20238.10-8.92-3.60%
09 Apr 2024 247.93246.86248.45244.602.040.83%
08 Apr 2024 245.89244.76247.15244.391.150.47%
05 Apr 2024 244.74246.00248.28244.07-0.07-0.03%
04 Apr 2024 244.81248.54252.68243.73-1.57-0.64%
03 Apr 2024 246.38247.59250.85245.50-2.33-0.94%
02 Apr 2024 248.71249.55252.76247.19-10.73-4.14%
01 Apr 2024 259.44259.90260.75256.39-0.98-0.38%
28 Mar 2024 260.42261.31262.95259.74-0.55-0.21%
27 Mar 2024 260.97260.59262.30258.03-0.70-0.27%
26 Mar 2024 261.67262.02264.63261.510.100.04%
25 Mar 2024 261.57260.59262.82258.33-1.29-0.49%
22 Mar 2024 262.86265.11267.04262.73-2.89-1.09%
21 Mar 2024 265.75265.00268.90263.903.321.27%
20 Mar 2024 262.43257.35262.83256.736.242.44%
19 Mar 2024 256.19253.05257.24251.371.010.40%
18 Mar 2024 255.18256.18259.48254.900.940.37%
15 Mar 2024 254.24256.66258.04253.13-4.29-1.66%
14 Mar 2024 258.53258.56259.47254.38-0.17-0.07%
13 Mar 2024 258.70262.91264.08258.51-4.08-1.55%
12 Mar 2024 262.78258.85264.09258.394.521.75%
11 Mar 2024 258.26252.31259.11251.386.402.54%
08 Mar 2024 251.86253.77256.03251.69-1.98-0.78%
07 Mar 2024 253.84252.89256.09250.892.741.09%
06 Mar 2024 251.10248.15252.23248.153.811.54%
05 Mar 2024 247.29257.35257.51246.17-13.41-5.14%
04 Mar 2024 260.70263.01263.85259.66-4.04-1.53%
01 Mar 2024 264.74275.00279.53258.606.572.54%
29 Feb 2024 258.17256.35258.99255.002.921.14%
28 Feb 2024 255.25254.80258.84254.66-1.70-0.66%
27 Feb 2024 256.95258.50258.60255.96-0.40-0.16%
26 Feb 2024 257.35257.84259.14256.140.150.06%
23 Feb 2024 257.20259.25260.00256.850.220.09%
22 Feb 2024 256.98258.65260.33255.774.461.77%
21 Feb 2024 252.52252.00252.68249.13-2.74-1.07%
20 Feb 2024 255.26256.33256.70251.66-3.04-1.18%
16 Feb 2024 258.30261.00261.44257.20-2.95-1.13%
15 Feb 2024 261.25264.74264.94259.59-0.92-0.35%
14 Feb 2024 262.17259.41263.03259.135.412.11%
13 Feb 2024 256.76254.14258.73252.75-5.28-2.01%
12 Feb 2024 262.04265.91267.31261.51-4.64-1.74%
09 Feb 2024 266.68262.85269.53262.855.171.98%
08 Feb 2024 261.51258.08262.92258.023.081.19%
07 Feb 2024 258.43256.81261.00255.194.451.75%
06 Feb 2024 253.98254.07254.91252.701.170.46%
05 Feb 2024 252.81255.84256.42251.74-3.64-1.42%
02 Feb 2024 256.45254.50259.25254.051.380.54%
01 Feb 2024 255.07253.48255.77251.371.260.50%
31 Jan 2024 253.81255.02256.93251.73-2.66-1.04%
30 Jan 2024 256.47255.63257.56255.04-0.76-0.30%
29 Jan 2024 257.23253.05257.63252.694.161.64%
26 Jan 2024 253.07252.40254.29250.861.320.52%
25 Jan 2024 251.75255.62255.80250.53-0.91-0.36%
24 Jan 2024 252.66255.00256.48252.50-0.12-0.05%
23 Jan 2024 252.78251.18253.24249.311.990.79%
22 Jan 2024 250.79250.00252.81249.812.150.86%
19 Jan 2024 248.64242.37249.05241.737.463.09%
18 Jan 2024 241.18238.35241.94237.852.711.14%
17 Jan 2024 238.47239.66240.44235.96-3.03-1.25%
16 Jan 2024 241.50240.28242.68240.13-0.94-0.39%
12 Jan 2024 242.44242.47243.34239.831.790.74%
11 Jan 2024 240.65239.53241.02237.341.830.77%
10 Jan 2024 238.82236.19239.18235.772.861.21%
09 Jan 2024 235.96233.50236.68232.630.510.22%
08 Jan 2024 235.45231.00235.95230.785.932.58%
05 Jan 2024 229.52228.77231.86228.410.600.26%
04 Jan 2024 228.92227.19229.57225.451.730.76%
03 Jan 2024 227.19231.71231.71227.04-6.93-2.96%
02 Jan 2024 234.12240.79241.20232.22-9.36-3.84%
29 Dec 2023 243.48243.72245.40242.79-1.43-0.58%
28 Dec 2023 244.91245.63245.85244.02-0.20-0.08%
27 Dec 2023 245.11245.36245.88244.380.040.02%
26 Dec 2023 245.07242.49245.36241.962.310.95%
22 Dec 2023 242.76243.74244.03240.310.870.36%
21 Dec 2023 241.89240.65242.65239.065.182.19%
20 Dec 2023 236.71237.33241.56235.72-1.45-0.61%
19 Dec 2023 238.16239.65240.80237.75-0.98-0.41%
18 Dec 2023 239.14240.79242.47236.35-3.15-1.30%
15 Dec 2023 242.29241.35243.17238.891.480.61%
14 Dec 2023 240.81235.36242.64235.265.902.51%
13 Dec 2023 234.91228.99235.00227.906.973.06%
12 Dec 2023 227.94224.83228.95224.251.850.82%
11 Dec 2023 226.09224.51228.28224.512.080.93%
08 Dec 2023 224.01222.07225.31221.900.170.08%
07 Dec 2023 223.84220.00224.46219.054.291.95%
06 Dec 2023 219.55221.71221.97218.58-0.90-0.41%
05 Dec 2023 220.45220.01220.84216.79-0.86-0.39%
04 Dec 2023 221.31222.94224.28217.96-3.62-1.61%
01 Dec 2023 224.93218.27225.26217.006.502.98%
30 Nov 2023 218.43215.22218.78212.704.582.14%
29 Nov 2023 213.85210.03217.39210.036.483.12%
28 Nov 2023 207.37201.80207.65201.805.112.53%
27 Nov 2023 202.26202.21203.02200.85-1.16-0.57%
24 Nov 2023 203.42202.66203.57201.110.760.38%
22 Nov 2023 202.66201.25208.55200.05-15.01-6.90%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 112.52
52-Week Low Change % 0.58%
52-Week High Change -7.89
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 284.18
50 Day Average Change 23.66
50 Day Average Change % 0.08%
200 Day Average 251.46
200 Day Average Change 56.38
200 Day Average Change % 0.22%

Share Statistics

Autodesk, Inc. Financials

 2020-01-312021-01-312022-01-312023-01-312024-07-31
Asset Impairment Charge0.00.0104000000.034000000.07000000.0
Beginning Cash Position886000000.01775000000.01772000000.01528000000.01714000000.0
Capital Expenditure-53200000.0-96000000.0-67000000.0-46000000.0-90000000.0
Capital Expenditure Reported-53200000.0-91000000.0-56000000.0-40000000.0-31000000.0
Cash Flow From Continuing Financing Activities-466800000.0-1047000000.0-169000000.0-1487000000.0-408000000.0
Cash Flow From Continuing Investing Activities-57300000.0-404000000.0-1595000000.0-143000000.0-948000000.0
Cash Flow From Continuing Operating Activities1415100000.01437000000.01531000000.02071000000.01161000000.0
Change In Account Payable-90800000.0130000000.010000000.0-5000000.064000000.0
Change In Income Tax Payable6100000.016000000.0-12000000.0149000000.0-32000000.0
Change In Other Working Capital916700000.0344000000.0419000000.0798000000.0-543000000.0
Change In Payable-84700000.0146000000.0-2000000.0144000000.032000000.0
Change In Payables And Accrued Expense-84700000.0146000000.0-2000000.0144000000.032000000.0
Change In Prepaid Assets58500000.0-56000000.0-134000000.0-3000000.0-149000000.0
Change In Receivables-178500000.013000000.0-66000000.0-247000000.04000000.0
Change In Tax Payable6100000.016000000.0-12000000.0149000000.0-32000000.0
Change In Working Capital712000000.0447000000.0217000000.0692000000.0-656000000.0
Changes In Account Receivables-178500000.013000000.0-66000000.0-247000000.04000000.0
Changes In Cash891000000.0-14000000.0-233000000.0441000000.0-195000000.0
Common Stock Issuance93700000.0114000000.0114000000.0124000000.0130000000.0
Common Stock Payments-442500000.0-552000000.0-1079000000.0-1101000000.0-299000000.0
Deferred Income Tax10300000.0-779000000.0-8000000.0-277000000.0-61000000.0
Deferred Tax10300000.0-779000000.0-8000000.0-277000000.0-61000000.0
Depreciation127300000.0124000000.0148000000.0150000000.0159000000.0
Depreciation Amortization Depletion127300000.0124000000.0148000000.0150000000.0159000000.0
Depreciation And Amortization127300000.0124000000.0148000000.0150000000.0159000000.0
Effect Of Exchange Rate Changes-2300000.011000000.0-11000000.0-22000000.0-6000000.0
End Cash Position1774700000.01772000000.01528000000.01947000000.01519000000.0
Financing Cash Flow-466800000.0-1047000000.0-169000000.0-1487000000.0-408000000.0
Free Cash Flow1361900000.01341000000.01464000000.02025000000.01071000000.0
Income Tax Paid Supplemental Data60300000.093000000.0165000000.0241000000.0 
Interest Paid Supplemental Data67800000.063000000.058000000.086000000.0 
Investing Cash Flow-57300000.0-404000000.0-1595000000.0-143000000.0-948000000.0
Issuance Of Capital Stock93700000.0114000000.0114000000.0124000000.0130000000.0
Issuance Of Debt498900000.00.0997000000.00.0 
Long Term Debt Issuance498900000.00.0997000000.00.0 
Long Term Debt Payments-500000000.0-450000000.00.0-350000000.0 
Net Business Purchase And Sale0.0-246000000.0-1250000000.0-96000000.0-845000000.0
Net Common Stock Issuance-348800000.0-438000000.0-965000000.0-977000000.0-169000000.0
Net Income From Continuing Operations214500000.01208000000.0497000000.0823000000.01057000000.0
Net Intangibles Purchase And Sale0.0-5000000.0-11000000.0-6000000.0-59000000.0
Net Investment Purchase And Sale7500000.0-4000000.0-273000000.053000000.01000000.0
Net Issuance Payments Of Debt-1100000.0-450000000.0997000000.0-350000000.0 
Net Long Term Debt Issuance-1100000.0-450000000.0997000000.0-350000000.0 
Net Other Financing Charges-116900000.0-159000000.0-201000000.0-160000000.0-239000000.0
Net Other Investing Changes-11600000.0-58000000.0-5000000.0-54000000.0-14000000.0
Operating Cash Flow1415100000.01437000000.01531000000.02071000000.01161000000.0
Other Non Cash Items-11400000.039000000.018000000.0-8000000.0-2000000.0
Purchase Of Business0.0-246000000.0-1250000000.0-96000000.0-845000000.0
Purchase Of Intangibles0.0-5000000.0-11000000.0-6000000.0-59000000.0
Purchase Of Investment-19900000.0-21000000.0-311000000.0-397000000.0-854000000.0
Repayment Of Debt-500000000.0-450000000.00.0-350000000.0 
Repurchase Of Capital Stock-442500000.0-552000000.0-1079000000.0-1101000000.0-299000000.0
Sale Of Investment27400000.017000000.038000000.0450000000.0855000000.0
Stock Based Compensation362400000.0398000000.0555000000.0657000000.0657000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.