- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 11.24%

- CAGR 13.19%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				8.24% 0.92	5.43% 0.97	-2.06% 0.95	14.74% 1.09	10.09% 1.2	-2.50% 1.17	1.71% 1.19	0.84% 1.2	2.50% 1.23		0.92
1981	-4.07% 1.18	5.08% 1.24	12.10% 1.39	12.23% 1.56	-7.05% 1.45	-3.45% 1.4	0.71% 1.41	-5.67% 1.33	-5.26% 1.26	13.49% 1.43	-4.20% 1.37	-8.76% 1.25	1.63%	1.04
1982	0.80% 1.26	-0.79% 1.25	8.00% 1.35	-6.67% 1.26	-3.17% 1.22	-0.82% 1.21	-4.96% 1.15	4.35% 1.2	0.83% 1.21	18.18% 1.43	21.68% 1.74	5.17% 1.83	46.40%	1.18
1983	-4.92% 1.74	1.72% 1.77	2.82% 1.82	0.00% 1.82	5.49% 1.92	8.85% 2.09	-7.66% 1.93	-8.29% 1.77	1.69% 1.8	-3.89% 1.73	1.16% 1.75	0.57% 1.76	-3.83%	1.34
1984	1.14% 1.78	-10.67% 1.59	3.77% 1.65	0.00% 1.65	-1.82% 1.62	8.64% 1.76	-2.27% 1.72	11.05% 1.91	1.05% 1.93	-4.15% 1.85	-4.86% 1.76	9.66% 1.93	9.66%	1.52
1985	13.47% 2.19	1.83% 2.23	-3.59% 2.15	-3.26% 2.08	11.06% 2.31	14.72% 2.65	-3.77% 2.55	0.78% 2.57	-4.67% 2.45	10.20% 2.7	5.56% 2.85	2.46% 2.92	51.30%	1.72
1986	5.82% 3.09	8.09% 3.34	3.59% 3.46	-2.60% 3.37	8.61% 3.66	-4.10% 3.51	-8.83% 3.2	15.94% 3.71	-15.09% 3.15	17.78% 3.71	-3.77% 3.57	-2.24% 3.49	19.52%	1.95
1987	26.36% 4.41	-1.59% 4.34	5.99% 4.6	-0.87% 4.56	0.88% 4.6	2.83% 4.73	-2.33% 4.62	9.52% 5.06	-1.78% 4.97	-15.69% 4.19	-7.16% 3.89	14.40% 4.45	27.51%	2.21
1988	-4.72% 4.24	8.49% 4.6	-8.48% 4.21	-5.70% 3.97	-3.27% 3.84	4.43% 4.01	-2.74% 3.9	-7.95% 3.59	1.95% 3.66	2.46% 3.75	-0.53% 3.73	2.95% 3.84	-13.71%	2.50
1989	2.60% 3.94	-6.35% 3.69	-1.90% 3.62	6.91% 3.87	0.00% 3.87	2.84% 3.98	0.75% 4.01	6.73% 4.28	7.94% 4.62	0.87% 4.66	3.65% 4.83	0.62% 4.86	26.56%	2.83
1990	-4.12% 4.66	6.87% 4.98	6.22% 5.29	-5.67% 4.99	14.43% 5.71	-4.03% 5.48	-4.56% 5.23	-4.59% 4.99	-1.40% 4.92	1.42% 4.99	7.01% 5.34	-0.37% 5.32	9.47%	3.20
1991	11.28% 5.92	4.39% 6.18	3.24% 6.38	5.64% 6.74	0.00% 6.74	-4.45% 6.44	4.35% 6.72	3.27% 6.94	-0.72% 6.89	3.92% 7.16	2.51% 7.34	22.89% 9.02	69.55%	3.62
1992	-5.99% 8.48	3.42% 8.77	2.85% 9.02	-0.22% 9	0.22% 9.02	-5.99% 8.48	4.95% 8.9	-3.93% 8.55	9.82% 9.39	2.13% 9.59	8.03% 10.36	1.64% 10.53	16.74%	4.10
1993	-3.23% 10.19	4.81% 10.68	-3.00% 10.36	-5.79% 9.76	-1.43% 9.62	-1.04% 9.52	3.57% 9.86	-1.93% 9.67	3.00% 9.96	6.22% 10.58	3.31% 10.93	0.18% 10.95	3.99%	4.64
1994	-5.21% 10.38	-2.12% 10.16	0.00% 10.16	0.49% 10.21	3.62% 10.58	-0.47% 10.53	-3.04% 10.21	5.09% 10.73	3.91% 11.15	3.77% 11.57	-4.24% 11.08	4.69% 11.6	5.94%	5.25
1995	1.29% 11.75	4.00% 12.22	2.21% 12.49	2.00% 12.74	-3.14% 12.34	1.05% 12.47	1.76% 12.69	1.58% 12.89	4.81% 13.51	4.96% 14.18	11.14% 15.76	-6.60% 14.72	26.90%	5.94
1996	7.40% 15.81	-2.78% 15.37	1.56% 15.61	-1.22% 15.42	-1.30% 15.22	0.66% 15.32	2.55% 15.71	4.77% 16.46	5.10% 17.3	-4.57% 16.51	2.97% 17	0.00% 17	15.49%	6.72
1997	-3.47% 16.41	2.99% 16.9	-1.78% 16.6	8.07% 17.94	8.58% 19.48	-4.31% 18.64	5.31% 19.63	-7.95% 18.07	9.74% 19.83	2.22% 20.27	10.01% 22.3	9.15% 24.34	43.18%	7.61
1998	-2.55% 23.72	2.07% 24.21	11.48% 26.99	-1.67% 26.54	-4.94% 25.23	14.55% 28.9	-7.13% 26.84	-5.81% 25.28	17.25% 29.64	4.12% 30.86	-1.07% 30.53	4.16% 31.8	30.65%	8.61
1999	6.13% 33.75	-6.61% 31.52	4.09% 32.81	7.56% 35.29	-7.45% 32.66	6.83% 34.89	-8.94% 31.77	-1.86% 31.18	13.50% 35.39	8.00% 38.22	2.46% 39.16	9.12% 42.73	34.37%	9.75
2000	-11.96% 37.62	-8.16% 34.55	10.77% 38.27	11.52% 42.68	2.20% 43.62	-2.61% 42.48	-7.46% 39.31	20.33% 47.3	12.14% 53.04	-2.34% 51.8	1.04% 52.34	-4.07% 50.21	17.51%	11.04
2001	-5.46% 47.47	-1.43% 46.79	-7.82% 43.13	-0.26% 43.02	-0.93% 42.62	-7.51% 39.42	2.51% 40.41	1.58% 41.05	-9.11% 37.31	9.81% 40.97	7.35% 43.98	6.21% 46.71	-6.97%	12.50
2002	-8.31% 42.83	-2.40% 41.8	10.55% 46.21	-12.75% 40.32	2.13% 41.18	-16.12% 34.54	-14.39% 29.57	1.29% 29.95	-7.95% 27.57	22.34% 33.73	2.19% 34.47	-9.69% 31.13	-33.35%	14.15
2003	-11.66% 27.5	-6.29% 25.77	-5.24% 24.42	9.21% 26.67	3.79% 27.68	-3.00% 26.85	9.53% 29.41	7.62% 31.65	-10.17% 28.43	5.28% 29.93	1.30% 30.32	3.59% 31.41	0.90%	16.02
2004	7.93% 33.9	-0.68% 33.67	-1.07% 33.31	4.29% 34.74	1.44% 35.24	-5.76% 33.21	0.24% 33.29	-5.26% 31.54	3.90% 32.77	5.00% 34.41	4.94% 36.11	-2.60% 35.17	11.97%	18.13
2005	-1.96% 34.48	-1.19% 34.07	4.64% 35.65	-3.37% 34.45	0.84% 34.74	-4.20% 33.28	5.83% 35.22	-3.75% 33.9	0.68% 34.13	8.41% 37	0.73% 37.27	-2.33% 36.4	3.50%	20.52
2006	-4.26% 34.85	5.11% 36.63	-1.09% 36.23	-3.51% 34.96	3.15% 36.06	-0.25% 35.97	-3.53% 34.7	7.87% 37.43	0.29% 37.54	4.45% 39.21	-2.45% 38.25	2.12% 39.06	7.31%	23.23
2007	-3.10% 37.85	4.23% 39.45	-2.71% 38.38	2.40% 39.3	11.02% 43.63	-2.48% 42.55	-4.21% 40.76	-1.47% 40.16	0.40% 40.32	7.91% 43.51	-9.08% 39.56	-1.16% 39.1	0.10%	26.29
2008	-8.87% 35.63	-1.57% 35.07	6.13% 37.22	4.27% 38.81	-2.60% 37.8	-2.67% 36.79	1.93% 37.5	3.89% 38.96	-3.67% 37.53	-18.25% 30.68	17.50% 36.05	-4.19% 34.54	-11.66%	29.76
2009	-7.64% 31.9	-6.02% 29.98	2.97% 30.87	0.10% 30.9	7.99% 33.37	-6.74% 31.12	5.08% 32.7	2.97% 33.67	2.47% 34.5	1.28% 34.94	9.19% 38.15	-1.47% 37.59	8.83%	33.69
2010	-4.74% 35.81	2.01% 36.53	6.87% 39.04	-2.46% 38.08	-5.75% 35.89	-1.50% 35.35	2.49% 36.23	-6.43% 33.9	8.85% 36.9	5.85% 39.06	0.18% 39.13	3.83% 40.63	8.09%	38.13
2011	3.49% 42.05	4.40% 43.9	2.62% 45.05	5.95% 47.73	1.36% 48.38	-4.40% 46.25	-2.25% 45.21	-2.85% 43.92	-5.74% 41.4	10.97% 45.94	-2.35% 44.86	5.71% 47.42	16.71%	43.16
2012	1.41% 48.09	-0.83% 47.69	1.59% 48.45	0.78% 48.83	-6.23% 45.79	6.73% 48.87	1.60% 49.65	2.70% 50.99	1.00% 51.5	-1.48% 50.74	-1.81% 49.82	0.32% 49.98	5.40%	48.85
2013	4.14% 52.05	3.50% 53.87	5.98% 57.09	3.56% 59.12	2.05% 60.33	0.22% 60.46	4.68% 63.29	-1.28% 62.48	1.71% 63.55	3.65% 65.87	6.65% 70.25	0.98% 70.94	41.94%	55.29
2014	-5.20% 67.25	1.55% 68.29	-0.67% 67.83	0.91% 68.45	2.21% 69.96	-0.51% 69.6	2.57% 71.39	2.66% 73.29	-0.48% 72.94	12.12% 81.78	4.72% 85.64	-2.65% 83.37	17.52%	62.58
2015	-1.01% 82.53	7.65% 88.84	-3.60% 85.64	-1.28% 84.54	1.15% 85.51	-6.17% 80.23	-0.57% 79.77	-3.07% 77.32	3.93% 80.36	8.25% 86.99	-0.84% 86.26	-1.79% 84.72	1.62%	70.83
2016	-1.92% 83.09	1.93% 84.69	5.93% 89.71	-1.42% 88.44	-0.68% 87.84	4.59% 91.87	-3.18% 88.95	0.97% 89.81	-1.79% 88.2	-1.29% 87.06	10.29% 96.02	7.04% 102.78	21.32%	80.17
2017	-1.74% 100.99	1.61% 102.62	-0.22% 102.39	2.05% 104.49	-2.03% 102.37	0.09% 102.46	16.06% 118.91	-10.46% 106.47	2.68% 109.32	6.35% 116.26	-1.55% 114.46	2.39% 117.19	14.02%	90.74
2018	5.50% 123.63	-6.72% 115.32	-1.60% 113.48	4.05% 118.08	10.11% 130.02	3.17% 134.14	0.63% 134.99	8.71% 146.75	2.66% 150.66	-4.37% 144.08	2.32% 147.42	-11.06% 131.12	11.89%	102.71
2019	6.65% 139.84	9.43% 153.03	4.38% 159.74	2.91% 164.39	-2.60% 160.12	3.25% 165.33	0.72% 166.52	1.99% 169.84	-4.96% 161.42	0.50% 162.23	5.27% 170.78	-0.16% 170.5	30.03%	116.26
2020	0.52% 171.39	-9.71% 154.74	-11.67% 136.68	7.32% 146.69	-0.14% 146.49	1.64% 148.89	-10.73% 132.91	4.65% 139.09	0.29% 139.49	13.24% 157.96	10.08% 173.88	1.33% 176.2	3.34%	131.59
2021	-6.29% 165.12	5.39% 174.02	8.30% 188.47	-0.79% 186.99	4.83% 196.02	1.33% 198.62	5.54% 209.63	-0.28% 209.04	-4.36% 199.92	12.29% 224.49	2.85% 230.89	6.80% 246.58	39.94%	148.95
2022	-16.39% 206.17	-0.84% 204.44	11.30% 227.54	-4.11% 218.18	2.18% 222.94	-5.79% 210.04	14.80% 241.12	1.36% 244.41	-7.45% 226.19	6.86% 241.7	9.28% 264.14	-9.57% 238.86	-3.13%	168.60
2023	-5.46% 225.81	-2.65% 219.82	1.28% 222.63	-1.18% 220	-5.00% 208.99	5.17% 219.79	12.50% 247.26	2.97% 254.61	-5.51% 240.58	-9.29% 218.22	5.36% 229.92	1.33% 232.97	-2.47%	190.84
2024	5.50% 245.78	2.18% 251.13	-0.55% 249.74	-3.14% 241.89	1.25% 244.92	-2.54% 238.69	10.03% 262.62	5.06% 275.91	0.30% 276.73	4.52% 289.24	6.12% 306.93	-4.63% 292.73	25.65%	216.01
2025	3.51% 303.01	4.02% 315.18	-3.06% 305.53	-1.61% 300.6	8.29% 325.53	-5.26% 308.4	0.36% 309.5	-1.76% 304.05	-3.47% 293.5	-11.31% 260.3	-1.92% 255.3	0.76% 257.23	-12.13%	244.50
2026	-4.05% 246.82	-13.15% 214.36	-5.22% 203.18	4.31% 211.94	4.67% 221.84	0.95% 223.95	18.98% 266.46	7.39% 286.16					11.25%	276.75

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.70	12 Jun 2026
Cash Dividend	1.54	13 Dec 2024
Cash Dividend	1.40	13 Sep 2024
Cash Dividend	1.40	14 Jun 2024
Cash Dividend	1.40	07 Mar 2024
Cash Dividend	1.40	07 Dec 2023
Cash Dividend	1.25	07 Sep 2023
Cash Dividend	1.25	08 Jun 2023
Cash Dividend	1.25	09 Mar 2023
Cash Dividend	1.25	08 Dec 2022
Cash Dividend	1.04	08 Sep 2022
Cash Dividend	1.04	09 Jun 2022
Cash Dividend	1.04	10 Mar 2022
Cash Dividend	1.04	09 Dec 2021
Cash Dividend	0.93	09 Sep 2021
Cash Dividend	0.93	10 Jun 2021
Cash Dividend	0.93	11 Mar 2021
Cash Dividend	0.93	10 Dec 2020
Cash Dividend	0.91	10 Sep 2020
Cash Dividend	0.91	11 Jun 2020
Cash Dividend	0.91	12 Mar 2020
Cash Dividend	0.91	12 Dec 2019
Cash Dividend	0.79	12 Sep 2019
Cash Dividend	0.79	13 Jun 2019
Cash Dividend	0.79	07 Mar 2019
Cash Dividend	0.79	13 Dec 2018
Cash Dividend	0.69	13 Sep 2018
Cash Dividend	0.69	07 Jun 2018
Cash Dividend	0.63	08 Mar 2018
Cash Dividend	0.63	07 Dec 2017
Cash Dividend	0.57	07 Sep 2017
Cash Dividend	0.57	07 Jun 2017
Cash Dividend	0.57	08 Mar 2017
Cash Dividend	0.57	07 Dec 2016
Cash Dividend	0.53	07 Sep 2016
Cash Dividend	0.53	08 Jun 2016
Cash Dividend	0.53	09 Mar 2016
Cash Dividend	0.53	09 Dec 2015
Cash Dividend	0.49	09 Sep 2015
Cash Dividend	0.49	10 Jun 2015
Cash Dividend	0.49	11 Mar 2015
Cash Dividend	0.49	10 Dec 2014
Cash Dividend	0.42	10 Sep 2014
Cash Dividend	0.42	11 Jun 2014
Cash Dividend	0.42	12 Mar 2014
Cash Dividend	0.42	11 Dec 2013
Cash Dividend	0.38	11 Sep 2013
Cash Dividend	0.38	12 Jun 2013
Cash Dividend	0.38	06 Mar 2013
Cash Dividend	0.38	12 Dec 2012
Cash Dividend	0.35	12 Sep 2012
Cash Dividend	0.35	06 Jun 2012
Cash Dividend	0.35	07 Mar 2012
Cash Dividend	0.35	07 Dec 2011
Cash Dividend	0.32	07 Sep 2011
Cash Dividend	0.32	08 Jun 2011
Cash Dividend	0.32	09 Mar 2011
Cash Dividend	0.32	08 Dec 2010
Cash Dividend	0.30	08 Sep 2010
Cash Dividend	0.30	09 Jun 2010
Cash Dividend	0.30	10 Mar 2010
Cash Dividend	0.30	09 Dec 2009
Cash Dividend	0.29	09 Sep 2009
Cash Dividend	0.29	10 Jun 2009
Cash Dividend	0.29	11 Mar 2009
Cash Dividend	0.29	10 Dec 2008
Cash Dividend	0.25	10 Sep 2008
Cash Dividend	0.25	11 Jun 2008
Cash Dividend	0.25	12 Mar 2008
Cash Dividend	0.25	12 Dec 2007
Cash Dividend	0.20	12 Sep 2007
Cash Dividend	0.20	13 Jun 2007
Cash Dividend	0.18	07 Mar 2007
Cash Dividend	0.18	06 Dec 2006
Cash Dividend	0.15	13 Sep 2006
Cash Dividend	0.15	07 Jun 2006
Cash Dividend	0.15	08 Mar 2006
Cash Dividend	0.15	07 Dec 2005
Cash Dividend	0.12	07 Sep 2005
Cash Dividend	0.12	08 Jun 2005
Cash Dividend	0.12	10 Mar 2005
Cash Dividend	0.12	08 Dec 2004
Cash Dividend	0.11	08 Sep 2004
Cash Dividend	0.11	09 Jun 2004
Cash Dividend	0.11	11 Mar 2004
Cash Dividend	0.11	10 Dec 2003
Cash Dividend	0.10	10 Sep 2003
Cash Dividend	0.10	11 Jun 2003
Cash Dividend	0.10	12 Mar 2003
Cash Dividend	0.10	11 Dec 2002
Cash Dividend	0.09	11 Sep 2002
Cash Dividend	0.09	12 Jun 2002
Cash Dividend	0.09	13 Mar 2002
Cash Dividend	0.09	12 Dec 2001
Cash Dividend	0.08	17 Sep 2001
Cash Dividend	0.08	12 Sep 2001
Cash Dividend	0.08	06 Jun 2001
Cash Dividend	0.08	07 Mar 2001
Cash Dividend	0.08	07 Dec 2000
Cash Dividend	0.07	13 Sep 2000
Cash Dividend	0.07	07 Jun 2000
Cash Dividend	0.07	08 Mar 2000
Cash Dividend	0.07	08 Dec 1999
Cash Dividend	0.06	08 Sep 1999
Cash Dividend	0.06	09 Jun 1999
Cash Dividend	0.06	10 Mar 1999
Cash Dividend	0.06	09 Dec 1998
Cash Dividend	0.05	09 Sep 1998
Cash Dividend	0.05	10 Jun 1998
Cash Dividend	0.05	11 Mar 1998
Cash Dividend	0.05	10 Dec 1997
Cash Dividend	0.05	10 Sep 1997
Cash Dividend	0.05	11 Jun 1997
Cash Dividend	0.05	12 Mar 1997
Cash Dividend	0.05	11 Dec 1996
Cash Dividend	0.04	11 Sep 1996
Cash Dividend	0.04	12 Jun 1996
Cash Dividend	0.04	13 Mar 1996
Cash Dividend	0.04	13 Dec 1995
Cash Dividend	0.03	13 Sep 1995
Cash Dividend	0.03	14 Jun 1995
Cash Dividend	0.03	13 Mar 1995
Cash Dividend	0.03	12 Dec 1994
Cash Dividend	0.03	12 Sep 1994
Cash Dividend	0.03	07 Jun 1994
Cash Dividend	0.03	08 Mar 1994
Cash Dividend	0.03	06 Dec 1993
Cash Dividend	0.03	07 Sep 1993
Cash Dividend	0.03	08 Jun 1993
Cash Dividend	0.02	08 Mar 1993
Cash Dividend	0.02	07 Dec 1992
Cash Dividend	0.02	08 Sep 1992
Cash Dividend	0.02	02 Jun 1992
Cash Dividend	0.02	10 Mar 1992
Cash Dividend	0.02	10 Dec 1991
Cash Dividend	0.02	10 Sep 1991
Cash Dividend	0.02	11 Jun 1991
Cash Dividend	0.02	12 Mar 1991
Cash Dividend	0.02	11 Dec 1990
Cash Dividend	0.02	11 Sep 1990
Cash Dividend	0.02	14 Jun 1990
Cash Dividend	0.01	13 Mar 1990
Cash Dividend	0.01	12 Dec 1989
Cash Dividend	0.01	12 Sep 1989
Cash Dividend	0.01	13 Jun 1989
Cash Dividend	0.01	14 Mar 1989
Cash Dividend	0.01	12 Dec 1988
Cash Dividend	0.01	13 Sep 1988
Cash Dividend	0.01	14 Jun 1988
Cash Dividend	0.01	15 Mar 1988
Cash Dividend	0.01	14 Dec 1987
Cash Dividend	0.01	14 Sep 1987
Cash Dividend	0.01	15 Jun 1987
Cash Dividend	0.01	27 Jan 1987
Cash Dividend	0.01	11 Dec 1986
Cash Dividend	0.01	15 Sep 1986
Cash Dividend	0.01	13 Jun 1986
Cash Dividend	0.01	17 Mar 1986
Cash Dividend	0.01	10 Dec 1985
Cash Dividend	0.01	12 Sep 1985
Cash Dividend	0.01	11 Jun 1985
Cash Dividend	0.01	12 Mar 1985
Cash Dividend	0.01	11 Dec 1984
Cash Dividend	0.01	11 Sep 1984
Cash Dividend	0.01	12 Jun 1984
Cash Dividend	0.01	13 Mar 1984
Cash Dividend	0.01	12 Dec 1983
Cash Dividend	0.01	12 Sep 1983

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1139:1000	01 Oct 2014
Split	10000:9033	02 Apr 2007
Split	2:1	04 Jan 1999
Split	2:1	02 Jan 1996
Split	2:1	01 May 1991
Split	2:1	09 Jun 1986
Split	2:1	22 May 1981

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
31 Aug 2026	286.16	285.59	287.32	284.93	1.48	0.52%
27 Aug 2026	284.68	279.80	286.17	279.17	3.29	1.17%
26 Aug 2026	281.39	280.89	284.01	280.87	-1.39	-0.49%
25 Aug 2026	282.78	280.07	283.41	279.31	-0.23	-0.08%
24 Aug 2026	283.01	280.90	285.59	280.90	2.20	0.78%
21 Aug 2026	280.81	279.70	282.17	277.00	1.60	0.57%
20 Aug 2026	279.21	277.50	281.67	276.93	1.99	0.72%
19 Aug 2026	277.22	269.98	278.96	269.91	7.91	2.94%
18 Aug 2026	269.31	270.91	274.63	269.14	3.25	1.22%
17 Aug 2026	266.06	269.54	269.94	265.82	-6.90	-2.53%
14 Aug 2026	272.96	276.87	277.33	271.43	-3.27	-1.18%
13 Aug 2026	276.23	271.01	276.88	268.73	6.90	2.56%
12 Aug 2026	269.33	269.20	271.03	265.90	-1.76	-0.65%
11 Aug 2026	271.09	270.67	273.14	269.49	-2.59	-0.95%
10 Aug 2026	273.68	268.93	273.72	268.01	2.36	0.87%
07 Aug 2026	271.32	272.78	275.28	270.14	-2.19	-0.80%
06 Aug 2026	273.51	271.16	273.81	269.20	3.42	1.27%
05 Aug 2026	270.09	274.97	274.97	266.73	-0.53	-0.20%
04 Aug 2026	270.62	264.41	270.80	263.36	0.84	0.31%
03 Aug 2026	269.78	270.80	275.56	268.29	3.32	1.25%
31 Jul 2026	266.46	260.14	266.93	258.99	2.59	0.98%
30 Jul 2026	263.87	265.44	267.47	256.90	-9.50	-3.48%
29 Jul 2026	273.37	264.88	280.59	261.50	9.20	3.48%
28 Jul 2026	264.17	259.37	268.17	258.18	9.19	3.60%
27 Jul 2026	254.98	251.18	257.74	251.18	4.89	1.96%
24 Jul 2026	250.09	244.56	250.84	243.57	7.21	2.97%
23 Jul 2026	242.88	242.99	244.80	240.40	-0.24	-0.10%
22 Jul 2026	243.12	249.25	249.25	241.65	-3.10	-1.26%
21 Jul 2026	246.22	250.73	253.35	246.02	-9.02	-3.53%
20 Jul 2026	255.24	254.31	256.01	251.01	-0.03	-0.01%
17 Jul 2026	255.27	257.98	261.31	251.45	-1.29	-0.50%
16 Jul 2026	256.56	252.23	257.36	251.93	9.09	3.67%
15 Jul 2026	247.47	246.74	251.06	245.47	1.03	0.42%
14 Jul 2026	246.44	244.96	247.81	243.29	-4.61	-1.84%
13 Jul 2026	251.05	244.33	251.64	243.78	9.13	3.77%
10 Jul 2026	241.92	243.59	244.30	240.21	0.64	0.27%
09 Jul 2026	241.28	237.42	241.51	235.19	-0.09	-0.04%
08 Jul 2026	241.37	245.19	245.19	240.76	-4.23	-1.72%
07 Jul 2026	245.60	244.04	248.42	244.04	6.11	2.55%
06 Jul 2026	239.49	243.38	243.38	237.42	-2.78	-1.15%
02 Jul 2026	242.27	236.34	243.03	236.00	6.54	2.77%
01 Jul 2026	235.73	228.93	236.83	228.28	11.78	5.26%
30 Jun 2026	223.95	223.26	225.87	222.10	-1.02	-0.45%
29 Jun 2026	224.97	226.55	226.70	223.03	1.42	0.64%
26 Jun 2026	223.55	218.22	224.22	217.65	7.24	3.35%
25 Jun 2026	216.31	219.48	225.29	216.04	-3.55	-1.61%
24 Jun 2026	219.86	221.30	223.39	218.41	-0.64	-0.29%
23 Jun 2026	220.50	220.79	220.93	217.89	5.90	2.75%
22 Jun 2026	214.60	216.04	218.32	213.80	-3.81	-1.74%
18 Jun 2026	218.41	218.34	220.03	215.30	-0.35	-0.16%
17 Jun 2026	218.76	220.16	224.04	216.79	-3.24	-1.46%
16 Jun 2026	222.00	224.69	225.79	220.22	-1.22	-0.55%
15 Jun 2026	223.22	224.36	226.54	222.33	-2.99	-1.32%
12 Jun 2026	226.21	224.18	227.20	221.84	0.44	0.19%
11 Jun 2026	225.77	228.60	230.87	225.59	-5.33	-2.31%
10 Jun 2026	231.10	230.81	233.20	228.42	-0.07	-0.03%
09 Jun 2026	231.17	226.61	231.59	225.38	2.09	0.91%
08 Jun 2026	229.08	231.07	231.61	228.77	-2.87	-1.24%
05 Jun 2026	231.95	233.08	234.85	231.18	0.64	0.28%
04 Jun 2026	231.31	234.36	237.11	230.07	3.56	1.56%
03 Jun 2026	227.75	228.87	229.93	225.00	-3.43	-1.48%
02 Jun 2026	231.18	229.50	231.89	225.21	-2.56	-1.10%
01 Jun 2026	233.74	223.96	234.73	223.95	11.90	5.36%
29 May 2026	221.84	218.09	224.16	218.01	1.98	0.90%
28 May 2026	219.86	215.60	221.10	215.60	2.21	1.02%
27 May 2026	217.65	218.63	221.37	216.72	-0.70	-0.32%
26 May 2026	218.35	221.84	223.48	218.28	-6.96	-3.09%
22 May 2026	225.31	220.32	226.46	220.18	5.23	2.38%
21 May 2026	220.08	219.03	220.59	216.62	-0.61	-0.28%
20 May 2026	220.69	218.22	221.02	215.34	0.25	0.11%
19 May 2026	220.44	222.94	227.43	220.33	-2.50	-1.12%
18 May 2026	222.94	215.30	223.31	215.13	8.46	3.94%
15 May 2026	214.48	210.10	214.92	210.10	6.11	2.93%
14 May 2026	208.37	208.63	211.24	207.07	-0.26	-0.12%
13 May 2026	208.63	211.47	212.48	204.56	-5.18	-2.42%
12 May 2026	213.81	213.78	215.81	211.13	2.14	1.01%
11 May 2026	211.67	211.26	213.13	209.98	-1.33	-0.62%
08 May 2026	213.00	212.69	213.56	208.62	-1.09	-0.51%
07 May 2026	214.09	206.05	215.09	206.05	6.89	3.33%
06 May 2026	207.20	208.41	209.21	205.70	-3.40	-1.61%
05 May 2026	210.60	210.03	211.23	206.74	-0.72	-0.34%
04 May 2026	211.32	213.12	216.10	210.63	-2.89	-1.35%
01 May 2026	214.21	215.02	216.55	209.12	2.27	1.07%
30 Apr 2026	211.94	212.65	215.06	210.30	-3.12	-1.45%
29 Apr 2026	215.06	207.78	215.17	205.06	15.89	7.98%
28 Apr 2026	199.17	199.69	201.52	197.60	1.94	0.98%
27 Apr 2026	197.23	195.85	199.45	195.70	0.70	0.36%
24 Apr 2026	196.53	196.96	197.63	194.90	-2.00	-1.01%
23 Apr 2026	198.53	200.11	200.90	195.11	-3.16	-1.57%
22 Apr 2026	201.69	203.18	203.95	200.62	-1.18	-0.58%
21 Apr 2026	202.87	202.24	206.10	201.82	0.48	0.24%
20 Apr 2026	202.39	200.47	203.39	200.46	1.92	0.96%
17 Apr 2026	200.47	201.65	202.14	198.33	0.08	0.04%
16 Apr 2026	200.39	197.85	201.40	197.85	3.47	1.76%
15 Apr 2026	196.92	196.06	198.88	194.53	1.84	0.94%
14 Apr 2026	195.08	195.69	197.69	194.14	-0.30	-0.15%
13 Apr 2026	195.38	188.26	195.47	188.26	6.59	3.49%
10 Apr 2026	188.79	195.99	196.05	188.16	-7.23	-3.69%
09 Apr 2026	196.02	199.78	199.82	194.54	-4.76	-2.37%
08 Apr 2026	200.78	204.51	206.54	199.38	-2.83	-1.39%
07 Apr 2026	203.61	203.89	205.44	202.83	-0.73	-0.36%
06 Apr 2026	204.34	203.49	205.35	202.02	0.33	0.16%
02 Apr 2026	204.01	201.25	204.30	199.16	2.73	1.36%
01 Apr 2026	201.28	203.35	204.44	197.08	-1.90	-0.94%
31 Mar 2026	203.18	206.91	208.17	202.35	-2.29	-1.11%
30 Mar 2026	205.47	203.19	206.66	202.50	4.22	2.10%
27 Mar 2026	201.25	203.48	204.59	199.19	-3.26	-1.59%
26 Mar 2026	204.51	202.03	208.19	201.92	2.40	1.19%
25 Mar 2026	202.11	206.26	209.49	198.59	-2.78	-1.36%
24 Mar 2026	204.89	209.33	210.29	204.03	-4.82	-2.30%
23 Mar 2026	209.71	209.58	211.73	208.01	1.02	0.49%
20 Mar 2026	208.69	211.27	212.79	208.56	-1.97	-0.94%
19 Mar 2026	210.66	210.74	214.30	209.00	2.38	1.14%
18 Mar 2026	208.28	207.36	211.06	207.36	-1.45	-0.69%
17 Mar 2026	209.73	210.19	213.42	208.88	0.62	0.30%
16 Mar 2026	209.11	208.45	210.95	207.59	0.59	0.28%
13 Mar 2026	208.52	205.76	209.15	205.53	1.07	0.52%
12 Mar 2026	207.45	212.70	216.00	207.28	-5.55	-2.61%
11 Mar 2026	213.00	217.88	219.80	211.42	-4.37	-2.01%
10 Mar 2026	217.37	221.96	222.41	212.50	-5.67	-2.54%
09 Mar 2026	223.04	224.57	225.49	220.38	-3.20	-1.41%
06 Mar 2026	226.24	220.85	226.50	219.29	3.54	1.59%
05 Mar 2026	222.70	217.49	223.45	217.25	5.54	2.55%
04 Mar 2026	217.16	216.84	218.36	214.62	0.89	0.41%
03 Mar 2026	216.27	214.62	217.55	213.50	1.30	0.60%
02 Mar 2026	214.97	212.59	216.25	210.72	0.61	0.28%
27 Feb 2026	214.36	214.91	215.80	208.92	-4.00	-1.83%
26 Feb 2026	218.36	214.78	221.73	214.78	4.11	1.92%
25 Feb 2026	214.25	206.11	214.34	205.25	8.57	4.17%
24 Feb 2026	205.68	205.73	207.78	203.26	-0.05	-0.02%
23 Feb 2026	205.73	213.25	214.20	205.33	-8.74	-4.08%
20 Feb 2026	214.47	215.36	216.18	212.76	-1.50	-0.69%
19 Feb 2026	215.97	217.21	218.85	213.90	-1.24	-0.57%
18 Feb 2026	217.21	212.84	217.83	211.62	4.13	1.94%
17 Feb 2026	213.08	212.43	214.85	210.22	0.97	0.46%
13 Feb 2026	212.11	210.67	213.36	209.05	2.15	1.02%
12 Feb 2026	209.96	216.58	217.05	208.62	-7.61	-3.50%
11 Feb 2026	217.57	225.53	226.08	216.65	-7.96	-3.53%
10 Feb 2026	225.53	224.01	227.12	223.44	-1.09	-0.48%
09 Feb 2026	226.62	231.36	231.36	224.93	-4.74	-2.05%
06 Feb 2026	231.36	234.18	235.69	230.28	-2.63	-1.12%
05 Feb 2026	233.99	236.58	238.88	232.41	-0.68	-0.29%
04 Feb 2026	234.67	235.50	237.89	230.78	-0.41	-0.17%
03 Feb 2026	235.08	244.15	244.29	234.81	-12.48	-5.04%
02 Feb 2026	247.56	246.60	250.00	244.64	0.74	0.30%
30 Jan 2026	246.82	245.07	247.00	243.68	0.85	0.35%
29 Jan 2026	245.97	249.39	252.43	244.44	-4.72	-1.88%
28 Jan 2026	250.69	249.65	255.73	248.30	-3.82	-1.50%
27 Jan 2026	254.51	256.78	257.46	253.44	-3.66	-1.42%
26 Jan 2026	258.17	258.43	260.24	256.22	0.30	0.12%
23 Jan 2026	257.87	258.13	260.65	256.88	-1.99	-0.77%
22 Jan 2026	259.86	257.20	260.06	256.53	2.87	1.12%
21 Jan 2026	256.99	255.43	259.29	254.50	1.89	0.74%
20 Jan 2026	255.10	258.46	259.90	254.19	-5.34	-2.05%
16 Jan 2026	260.44	260.02	261.09	257.57	0.24	0.09%
15 Jan 2026	260.20	261.14	263.58	259.13	1.70	0.66%
14 Jan 2026	258.50	256.64	259.04	256.19	1.43	0.56%
13 Jan 2026	257.07	262.29	263.22	256.72	-5.73	-2.18%
12 Jan 2026	262.80	264.80	266.03	261.97	-3.22	-1.21%
09 Jan 2026	266.02	265.55	268.08	264.66	0.35	0.13%
08 Jan 2026	265.67	260.25	267.03	259.60	4.41	1.69%
07 Jan 2026	261.26	261.95	262.48	259.30	0.14	0.05%
06 Jan 2026	261.12	255.77	262.10	255.47	3.80	1.48%
05 Jan 2026	257.32	252.69	259.14	251.96	4.44	1.76%
02 Jan 2026	252.88	257.03	257.67	251.65	-4.35	-1.69%
31 Dec 2025	257.23	258.98	259.50	257.09	-2.30	-0.89%
30 Dec 2025	259.53	258.62	260.66	258.56	-0.08	-0.03%
29 Dec 2025	259.61	259.15	260.83	258.41	0.77	0.30%
26 Dec 2025	258.84	257.87	259.05	257.40	0.74	0.29%
24 Dec 2025	258.10	256.52	259.00	255.30	1.09	0.42%
23 Dec 2025	257.01	260.27	260.37	256.59	-2.73	-1.05%
22 Dec 2025	259.74	257.94	261.49	257.62	1.80	0.70%
19 Dec 2025	257.94	260.32	261.00	257.04	-3.03	-1.16%
18 Dec 2025	260.97	263.13	265.25	260.76	-4.50	-1.70%
17 Dec 2025	265.47	261.28	266.42	261.00	3.30	1.26%
16 Dec 2025	262.17	261.78	263.80	259.57	-2.78	-1.05%
15 Dec 2025	264.95	266.33	267.85	264.57	-1.15	-0.43%
12 Dec 2025	266.10	264.05	266.35	263.74	1.41	0.53%
11 Dec 2025	264.69	259.59	264.99	259.35	5.35	2.06%
10 Dec 2025	259.34	257.36	260.05	256.83	1.11	0.43%
09 Dec 2025	258.23	259.09	260.99	257.99	-0.46	-0.18%
08 Dec 2025	258.69	260.86	261.12	257.58	-2.94	-1.12%
05 Dec 2025	261.63	259.40	262.76	259.34	2.23	0.86%
04 Dec 2025	259.40	261.46	262.30	258.35	-0.82	-0.32%
03 Dec 2025	260.22	256.50	260.54	256.50	3.04	1.18%
02 Dec 2025	257.18	256.65	258.11	254.46	1.34	0.52%
01 Dec 2025	255.84	254.00	257.90	253.20	0.54	0.21%
28 Nov 2025	255.30	255.29	256.36	253.70	0.97	0.38%
26 Nov 2025	254.33	256.98	257.40	254.06	-1.98	-0.77%
25 Nov 2025	256.31	251.00	260.00	250.66	6.21	2.48%
24 Nov 2025	250.10	252.62	252.79	248.33	-3.02	-1.19%
21 Nov 2025	253.12	249.78	254.46	249.06	4.06	1.63%
20 Nov 2025	249.06	251.81	251.93	247.77	-1.35	-0.54%
19 Nov 2025	250.41	250.26	251.35	247.18	0.72	0.29%
18 Nov 2025	249.69	251.02	251.46	247.21	-1.21	-0.48%
17 Nov 2025	250.90	252.81	253.56	250.35	-2.19	-0.87%
14 Nov 2025	253.09	254.61	255.72	251.22	-1.52	-0.60%
13 Nov 2025	254.61	252.85	255.04	250.65	0.06	0.02%
12 Nov 2025	254.55	255.21	256.33	253.49	-0.65	-0.25%
11 Nov 2025	255.20	254.61	256.10	253.27	1.14	0.45%
10 Nov 2025	254.06	253.30	255.77	251.18	-0.10	-0.04%
07 Nov 2025	254.16	253.76	255.38	251.62	1.80	0.71%
06 Nov 2025	252.36	257.60	258.66	249.68	-7.21	-2.78%
05 Nov 2025	259.57	256.47	260.77	256.04	0.35	0.14%
04 Nov 2025	259.22	259.61	262.25	256.87	2.05	0.80%
03 Nov 2025	257.17	260.30	260.68	255.16	-3.13	-1.20%
31 Oct 2025	260.30	260.63	262.08	258.19	-1.23	-0.47%
30 Oct 2025	261.53	262.22	265.92	260.22	0.31	0.12%
29 Oct 2025	261.22	271.16	272.81	260.24	-18.41	-6.58%
28 Oct 2025	279.63	280.00	282.93	279.31	-0.90	-0.32%
27 Oct 2025	280.53	280.97	282.89	280.09	-0.41	-0.15%
24 Oct 2025	280.94	282.25	282.86	280.68	-0.61	-0.22%
23 Oct 2025	281.55	282.70	284.23	280.66	-2.40	-0.85%
22 Oct 2025	283.95	283.61	287.40	282.93	-0.03	-0.01%
21 Oct 2025	283.98	283.46	285.41	282.29	0.95	0.34%
20 Oct 2025	283.03	281.61	283.74	281.18	1.76	0.63%
17 Oct 2025	281.27	280.98	282.90	280.00	1.11	0.40%
16 Oct 2025	280.16	284.26	284.48	279.42	-4.05	-1.42%
15 Oct 2025	284.21	286.70	287.69	283.01	-1.71	-0.60%
14 Oct 2025	285.92	283.66	286.80	283.62	1.57	0.55%
13 Oct 2025	284.35	285.21	286.83	282.89	-0.84	-0.29%
10 Oct 2025	285.19	286.85	287.80	284.65	-0.70	-0.24%
09 Oct 2025	285.89	290.44	291.34	285.40	-4.81	-1.65%
08 Oct 2025	290.70	292.56	292.80	289.82	-2.24	-0.76%
07 Oct 2025	292.94	291.68	293.51	290.45	2.39	0.82%
06 Oct 2025	290.55	291.50	291.95	288.49	-0.76	-0.26%
03 Oct 2025	291.31	289.98	292.38	287.86	1.44	0.50%
02 Oct 2025	289.87	289.22	290.82	286.42	-1.74	-0.60%
01 Oct 2025	291.61	292.48	293.64	289.57	-1.89	-0.64%
30 Sep 2025	293.50	288.49	293.91	285.03	0.84	0.29%
29 Sep 2025	292.66	292.50	294.35	291.39	1.12	0.38%
26 Sep 2025	291.54	289.56	292.71	288.55	2.65	0.92%
25 Sep 2025	288.89	291.90	293.29	287.66	-2.61	-0.90%
24 Sep 2025	291.50	288.60	292.87	287.94	2.29	0.79%
23 Sep 2025	289.21	292.21	293.49	287.31	-4.45	-1.52%
22 Sep 2025	293.66	289.46	294.46	288.54	1.66	0.57%
19 Sep 2025	292.00	293.51	293.51	290.70	1.05	0.36%
18 Sep 2025	290.95	288.06	292.30	287.44	2.20	0.76%
17 Sep 2025	288.75	289.13	291.32	287.74	0.06	0.02%
16 Sep 2025	288.69	290.25	291.91	282.27	-2.18	-0.75%
15 Sep 2025	290.87	293.57	294.93	290.20	-2.63	-0.90%
12 Sep 2025	293.50	294.96	296.86	292.19	-4.53	-1.52%
11 Sep 2025	298.03	291.96	299.22	291.96	5.64	1.93%
10 Sep 2025	292.39	297.84	297.84	290.38	-4.85	-1.63%
09 Sep 2025	297.24	298.43	298.90	296.22	-1.19	-0.40%
08 Sep 2025	298.43	296.58	298.59	293.51	2.46	0.83%
05 Sep 2025	295.97	301.19	302.68	293.95	-5.22	-1.73%
04 Sep 2025	301.19	298.92	301.58	296.71	2.33	0.78%
03 Sep 2025	298.86	296.57	300.07	294.59	-0.91	-0.30%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2023-06-30	2024-06-30	2025-06-30	2026-06-30
Amortization Cash Flow	372800000.0	371600000.0	380600000.0	384800000.0
Amortization Of Intangibles	372800000.0	371600000.0	380600000.0	384800000.0
Amortization Of Securities	23000000.0	-42600000.0	-72200000.0	-88200000.0
Asset Impairment Charge	44000000.0	54600000.0	53200000.0	47500000.0
Beginning Cash Position	22783000000.0	8771500000.0	10086000000.0	5054600000.0
Capital Expenditure	-571600000.0	-563400000.0	-547000000.0	-665100000.0
Capital Expenditure Reported	-206300000.0	-208400000.0	-168700000.0	-196600000.0
Cash Dividends Paid	-1903600000.0	-2183100000.0	-2398900000.0	-2626300000.0
Cash Flow From Continuing Financing Activities	-15680700000.0	-1431700000.0	-6973400000.0	4881000000.0
Cash Flow From Continuing Investing Activities	-2517300000.0	-1389000000.0	-3035000000.0	-4713800000.0
Cash Flow From Continuing Operating Activities	4207600000.0	4157600000.0	4939700000.0	5441200000.0
Change In Account Payable	-11800000.0	1800000.0	60600000.0	-4500000.0
Change In Accrued Expense	301300000.0	492900000.0	290600000.0	410100000.0
Change In Other Current Assets	-168200000.0	-157200000.0	-59800000.0	-204500000.0
Change In Other Working Capital	-1189200000.0	-1271200000.0	-1290300000.0	-1307900000.0
Change In Payable	-11800000.0	1800000.0	60600000.0	-4500000.0
Change In Payables And Accrued Expense	289500000.0	494700000.0	351200000.0	405600000.0
Change In Receivables	129200000.0	-483700000.0	-146600000.0	1000000.0
Change In Working Capital	-938700000.0	-1417400000.0	-1145500000.0	-1105800000.0
Changes In Account Receivables	129200000.0	-483700000.0	-146600000.0	1000000.0
Changes In Cash	-13990400000.0	1336900000.0	-5068700000.0	5608400000.0
Common Stock Dividend Paid	-1903600000.0	-2183100000.0	-2398900000.0	-2626300000.0
Common Stock Payments	-1121400000.0	-1231700000.0	-1280500000.0	-2083300000.0
Deferred Income Tax	-80100000.0	-37400000.0	37000000.0	156400000.0
Deferred Tax	-80100000.0	-37400000.0	37000000.0	156400000.0
Depreciation	176500000.0	190300000.0	201800000.0	201100000.0
Depreciation Amortization Depletion	549300000.0	561900000.0	582400000.0	585900000.0
Depreciation And Amortization	549300000.0	561900000.0	582400000.0	585900000.0
Effect Of Exchange Rate Changes	-21100000.0	-22400000.0	37300000.0	-37800000.0
End Cash Position	8771500000.0	10086000000.0	5054600000.0	10625200000.0
Financing Cash Flow	-15680700000.0	-1431700000.0	-6973400000.0	4881000000.0
Free Cash Flow	3636000000.0	3594200000.0	4392700000.0	4776100000.0
Income Tax Paid Supplemental Data	1080700000.0	1185200000.0	1198000000.0	1006700000.0
Interest Paid Supplemental Data	246500000.0	353900000.0	426800000.0	439600000.0
Investing Cash Flow	-2517300000.0	-1389000000.0	-3035000000.0	-4713800000.0
Issuance Of Debt	0.0	0.0	1980300000.0	985700000.0
Long Term Debt Issuance	0.0	0.0	1980300000.0	985700000.0
Long Term Debt Payments	-1000000.0	-900000.0	-1001200000.0	-1100000.0
Net Business Purchase And Sale	-32400000.0	-33600000.0	-1165100000.0	-22800000.0
Net Common Stock Issuance	-1121400000.0	-1231700000.0	-1280500000.0	-2083300000.0
Net Income From Continuing Operations	3412000000.0	3752000000.0	4079700000.0	4413500000.0
Net Intangibles Purchase And Sale	-365300000.0	-355000000.0	-378300000.0	-468500000.0
Net Investment Purchase And Sale	-1913300000.0	-795800000.0	-1318800000.0	-4015000000.0
Net Issuance Payments Of Debt	-1000000.0	-900000.0	5748600000.0	-3784900000.0
Net Long Term Debt Issuance	-1000000.0	-900000.0	979100000.0	984600000.0
Net Other Financing Charges	-12746300000.0	1936800000.0	-9173600000.0	13376500000.0
Net Other Investing Changes		-24500000.0	-14900000.0	-10900000.0
Net PPEPurchase And Sale	0.0	28300000.0	10800000.0	0.0
Net Short Term Debt Issuance	0.0	0.0	4769500000.0	-4769500000.0
Operating Cash Flow	4207600000.0	4157600000.0	4939700000.0	5441200000.0
Operating Gains Losses	-42600000.0	-22900000.0	-19700000.0	-15400000.0
Other Non Cash Items	1020300000.0	1065900000.0	1158700000.0	1204700000.0
Pension And Employee Benefit Expense	-42600000.0	-22900000.0	-19700000.0	-15400000.0
Proceeds From Stock Option Exercised	91600000.0	47200000.0	131000000.0	-1000000.0
Purchase Of Business	-32400000.0	-33600000.0	-1165100000.0	-22800000.0
Purchase Of Intangibles	-365300000.0	-355000000.0	-378300000.0	-468500000.0
Purchase Of Investment	-6618800000.0	-6835300000.0	-7857900000.0	-12359700000.0
Repayment Of Debt	-1000000.0	-900000.0	-1001200000.0	-1100000.0
Repurchase Of Capital Stock	-1121400000.0	-1231700000.0	-1280500000.0	-2083300000.0
Sale Of Investment	4705500000.0	6039500000.0	6539100000.0	8344700000.0
Sale Of PPE	0.0	28300000.0	10800000.0	0.0
Short Term Debt Issuance	0.0	0.0	4769500000.0
Stock Based Compensation	220400000.0	243500000.0	266100000.0	242600000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 11.24%

- CAGR 13.19%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator