- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.27%

- CAGR 7.19%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				10.36% 2.13	7.51% 2.29	-1.31% 2.26	-3.10% 2.19	6.39% 2.33	3.43% 2.41	8.71% 2.62	8.40% 2.84	-7.39% 2.63		2.13
1981	-15.59% 2.22	-0.45% 2.21	-3.17% 2.14	-1.40% 2.11	-2.37% 2.06	-7.28% 1.91	5.76% 2.02	-7.43% 1.87	-12.83% 1.63	7.98% 1.76	8.52% 1.91	12.57% 2.15	-18.25%	2.28
1982	-4.65% 2.05	-12.68% 1.79	-1.12% 1.77	2.26% 1.81	-9.94% 1.63	-7.36% 1.51	-1.99% 1.48	16.89% 1.73	13.29% 1.96	3.06% 2.02	12.38% 2.27	11.01% 2.52	17.21%	2.44
1983	1.19% 2.55	2.35% 2.61	-6.13% 2.45	9.39% 2.68	11.94% 3	-1.33% 2.96	-13.85% 2.55	2.75% 2.62	4.58% 2.74	6.20% 2.91	-7.56% 2.69	-8.55% 2.46	-2.38%	2.62
1984	13.82% 2.8	-12.50% 2.45	-3.27% 2.37	-7.17% 2.2	-10.45% 1.97	10.15% 2.17	-8.29% 1.99	20.10% 2.39	-4.60% 2.28	-4.82% 2.17	8.76% 2.36	4.66% 2.47	0.41%	2.81
1985	10.53% 2.73	-6.96% 2.54	7.48% 2.73	-3.66% 2.63	10.65% 2.91	7.56% 3.13	-9.27% 2.84	0.35% 2.85	-1.75% 2.8	8.93% 3.05	9.18% 3.33	6.01% 3.53	42.91%	3.01
1986	6.23% 3.75	1.33% 3.8	6.32% 4.04	-10.89% 3.6	6.94% 3.85	-3.38% 3.72	0.54% 3.74	19.25% 4.46	-15.02% 3.79	12.14% 4.25	6.82% 4.54	-13.44% 3.93	11.33%	3.23
1987	-0.76% 3.9	4.10% 4.06	3.45% 4.2	0.00% 4.2	6.90% 4.49	16.70% 5.24	4.58% 5.48	6.02% 5.81	2.41% 5.95	-27.39% 4.32	-3.24% 4.18	14.11% 4.77	21.37%	3.46
1988	-7.13% 4.43	5.19% 4.66	-3.65% 4.49	12.47% 5.05	-3.96% 4.85	-6.19% 4.55	1.10% 4.6	-5.22% 4.36	5.50% 4.6	8.91% 5.01	-5.99% 4.71	4.46% 4.92	3.14%	3.71
1989	12.60% 5.54	-3.25% 5.36	4.48% 5.6	12.50% 6.3	6.67% 6.72	0.00% 6.72	15.33% 7.75	-1.42% 7.64	2.49% 7.83	-5.24% 7.42	7.14% 7.95	7.92% 8.58	74.39%	3.98
1990	-13.52% 7.42	5.12% 7.8	8.33% 8.45	3.20% 8.72	12.84% 9.84	-3.35% 9.51	-1.89% 9.33	-3.86% 8.97	2.12% 9.16	-5.35% 8.67	3.92% 9.01	-1.55% 8.87	3.38%	4.27
1991	-10.48% 7.94	9.19% 8.67	-1.04% 8.58	3.96% 8.92	-1.68% 8.77	5.02% 9.21	5.75% 9.74	8.21% 10.54	-0.47% 10.49	6.77% 11.2	0.00% 11.2	21.07% 13.56	52.87%	4.58
1992	-10.18% 12.18	-1.31% 12.02	-10.23% 10.79	-8.06% 9.92	6.25% 10.54	-8.25% 9.67	15.31% 11.15	-5.56% 10.53	1.52% 10.69	5.99% 11.33	3.35% 11.71	-2.73% 11.39	-16.00%	4.91
1993	-0.97% 11.28	0.98% 11.39	-2.81% 11.07	-2.98% 10.74	-4.47% 10.26	-1.07% 10.15	-0.49% 10.1	2.77% 10.38	-2.70% 10.1	2.77% 10.38	-3.28% 10.04	2.29% 10.27	-9.83%	5.26
1994	16.46% 11.96	-3.34% 11.56	-6.31% 10.83	-4.16% 10.38	4.91% 10.89	-3.12% 10.55	5.31% 11.11	9.81% 12.2	0.98% 12.32	10.06% 13.56	-3.47% 13.09	11.99% 14.66	42.75%	5.64
1995	-2.46% 14.3	-6.22% 13.41	-1.27% 13.24	-2.04% 12.97	1.39% 13.15	0.68% 13.24	-11.40% 11.73	5.80% 12.41	-7.57% 11.47	4.10% 11.94	7.79% 12.87	4.35% 13.43	-8.39%	6.05
1996	5.58% 14.18	1.27% 14.36	-4.53% 13.71	2.70% 14.08	3.34% 14.55	-1.92% 14.27	-7.15% 13.25	4.98% 13.91	8.41% 15.08	13.66% 17.14	0.58% 17.24	0.00% 17.24	28.37%	6.48
1997	-10.27% 15.47	-6.27% 14.5	-3.38% 14.01	2.78% 14.4	8.82% 15.67	17.49% 18.41	-4.24% 17.63	0.91% 17.79	10.68% 19.69	-7.01% 18.31	-3.93% 17.59	1.42% 17.84	3.48%	6.95
1998	-2.86% 17.33	6.52% 18.46	-2.22% 18.05	-1.99% 17.69	-11.93% 15.58	2.31% 15.94	-11.61% 14.09	-8.02% 12.96	11.65% 14.47	-0.35% 14.42	10.06% 15.87	-6.81% 14.79	-17.10%	7.45
1999	-11.63% 13.07	0.00% 13.07	-2.91% 12.69	2.13% 12.96	0.00% 12.96	2.93% 13.34	-9.75% 12.04	-2.08% 11.79	-6.70% 11	1.00% 11.11	0.99% 11.22	-1.96% 11	-25.63%	7.99
2000	-3.09% 10.66	-14.35% 9.13	2.41% 9.35	-3.64% 9.01	20.20% 10.83	-17.82% 8.9	-4.49% 8.5	-1.06% 8.41	-2.38% 8.21	27.65% 10.48	15.84% 12.14	17.71% 14.29	29.91%	8.56
2001	-0.49% 14.22	0.77% 14.33	-12.63% 12.52	-9.42% 11.34	13.40% 12.86	-3.34% 12.43	2.57% 12.75	5.33% 13.43	-6.25% 12.59	10.64% 13.93	10.48% 15.39	-6.76% 14.35	0.42%	9.18
2002	-2.86% 13.94	-0.65% 13.85	0.58% 13.93	-4.74% 13.27	9.65% 14.55	-12.10% 12.79	-8.52% 11.7	4.19% 12.19	2.63% 12.51	8.87% 13.62	-2.13% 13.33	-6.98% 12.4	-13.59%	9.84
2003	-2.82% 12.05	-9.54% 10.9	-0.92% 10.8	2.59% 11.08	8.03% 11.97	7.52% 12.87	2.10% 13.14	5.56% 13.87	-5.48% 13.11	9.46% 14.35	-0.42% 14.29	6.51% 15.22	22.74%	10.55
2004	2.89% 15.66	9.83% 17.2	-1.92% 16.87	4.09% 17.56	-5.30% 16.63	0.90% 16.78	-8.05% 15.43	3.50% 15.97	6.32% 16.98	14.08% 19.37	9.45% 21.2	5.24% 22.31	46.58%	11.31
2005	8.47% 24.2	-0.41% 24.1	1.99% 24.58	-26.81% 17.99	10.34% 19.85	7.71% 21.38	7.30% 22.94	-1.87% 22.51	9.55% 24.66	-1.18% 24.37	-3.28% 23.57	4.62% 24.66	10.53%	12.12
2006	27.74% 31.5	0.70% 31.72	6.08% 33.65	7.99% 36.34	14.39% 41.57	-0.70% 41.28	6.59% 44	-6.43% 41.17	-7.99% 37.88	1.64% 38.5	-8.83% 35.1	-8.95% 31.96	29.60%	12.99
2007	0.13% 32	7.34% 34.35	6.84% 36.7	5.45% 38.7	-9.46% 35.04	-5.57% 33.09	1.54% 33.6	0.30% 33.7	-1.84% 33.08	8.16% 35.78	1.59% 36.35	27.73% 46.43	45.28%	13.92
2008	-5.28% 43.98	2.55% 45.1	-8.74% 41.16	7.05% 44.06	-9.90% 39.7	-14.99% 33.75	-15.17% 28.63	-11.07% 25.46	-13.94% 21.91	-5.39% 20.73	32.08% 27.38	5.30% 28.83	-37.91%	14.92
2009	-5.03% 27.38	-2.63% 26.66	4.20% 27.78	-11.38% 24.62	11.78% 27.52	-2.73% 26.77	12.51% 30.12	-4.28% 28.83	1.35% 29.22	3.08% 30.12	2.29% 30.81	1.62% 31.31	8.60%	15.99
2010	-4.28% 29.97	-2.04% 29.36	-1.57% 28.9	-3.32% 27.94	-9.56% 25.27	2.18% 25.82	5.96% 27.36	12.61% 30.81	3.60% 31.92	4.39% 33.32	-13.00% 28.99	3.76% 30.08	-3.93%	17.14
2011	8.61% 32.67	13.80% 37.18	-3.15% 36.01	2.80% 37.02	-12.45% 32.41	-6.97% 30.15	0.76% 30.38	-6.25% 28.48	-12.89% 24.81	16.65% 28.94	4.08% 30.12	-5.05% 28.6	-4.92%	18.37
2012	0.10% 28.63	8.98% 31.2	1.47% 31.66	-2.62% 30.83	3.41% 31.88	-7.40% 29.52	-11.62% 26.09	2.53% 26.75	1.61% 27.18	-1.25% 26.84	-0.52% 26.7	2.58% 27.39	-4.23%	19.69
2013	4.16% 28.53	11.67% 31.86	5.87% 33.73	0.62% 33.94	-5.04% 32.23	5.21% 33.91	7.55% 36.47	-3.45% 35.21	4.63% 36.84	11.02% 40.9	-1.59% 40.25	7.83% 43.4	58.45%	21.11
2014	-9.03% 39.48	2.84% 40.6	6.87% 43.39	0.78% 43.73	2.77% 44.94	-1.85% 44.11	5.19% 46.4	7.46% 49.86	2.49% 51.1	-8.02% 47	12.09% 52.68	-1.29% 52	19.82%	22.63
2015	-10.33% 46.63	2.68% 47.88	-1.00% 47.4	3.12% 48.88	8.12% 52.85	-8.76% 48.22	-1.66% 47.42	-5.12% 44.99	-7.87% 41.45	10.16% 45.66	-20.08% 36.49	0.52% 36.68	-29.46%	24.26
2016	-3.63% 35.35	-1.10% 34.96	3.86% 36.31	10.00% 39.94	7.09% 42.77	0.28% 42.89	5.11% 45.08	-2.93% 43.76	-3.63% 42.17	3.32% 43.57	-0.78% 43.23	5.60% 45.65	24.45%	26.00
2017	-3.04% 44.26	6.12% 46.97	-1.98% 46.04	-0.63% 45.75	-9.11% 41.58	-0.48% 41.38	1.93% 42.18	-2.04% 41.32	2.88% 42.51	-3.86% 40.87	-2.42% 39.88	0.50% 40.08	-12.20%	27.87
2018	7.16% 42.95	-3.33% 41.52	4.46% 43.37	4.63% 45.38	-3.66% 43.72	4.83% 45.83	5.30% 48.26	4.43% 50.4	-0.26% 50.27	-6.01% 47.25	-2.60% 46.02	-10.97% 40.97	2.22%	29.87
2019	9.59% 44.9	-5.35% 42.5	1.48% 43.13	3.41% 44.6	-14.08% 38.32	6.47% 40.8	0.69% 41.08	-7.38% 38.05	7.94% 41.07	2.36% 42.04	2.12% 42.93	7.97% 46.35	13.13%	32.02
2020	-3.43% 44.76	-15.88% 37.65	-6.56% 35.18	5.57% 37.14	5.84% 39.31	1.50% 39.9	7.34% 42.83	4.51% 44.76	3.87% 46.49	-0.54% 46.24	7.63% 49.77	1.29% 50.41	8.76%	34.32
2021	-0.79% 50.01	13.14% 56.58	0.74% 57	10.75% 63.13	5.39% 66.53	-8.91% 60.6	-1.45% 59.72	0.47% 60	0.02% 60.01	7.05% 64.24	-3.16% 62.21	8.65% 67.59	34.08%	36.79
2022	10.96% 75	4.60% 78.45	15.05% 90.26	-0.78% 89.56	1.41% 90.82	-14.56% 77.6	6.66% 82.77	6.19% 87.89	-8.47% 80.45	20.55% 96.98	0.54% 97.5	-4.77% 92.85	37.37%	39.44
2023	-10.77% 82.85	-3.92% 79.6	0.08% 79.66	-1.98% 78.08	-9.52% 70.65	6.95% 75.56	12.44% 84.96	-6.66% 79.3	-4.89% 75.42	-5.10% 71.57	3.02% 73.73	-2.05% 72.22	-22.22%	42.28
2024	-23.04% 55.58	-4.44% 53.11	18.26% 62.81	-6.61% 58.66	6.44% 62.44	-3.19% 60.45	2.58% 62.01	-1.64% 60.99	-2.05% 59.74	-7.58% 55.21	-1.10% 54.6	-7.47% 50.52	-30.05%	45.32
2025	1.41% 51.23	-7.87% 47.2	1.72% 48.01	0.42% 48.21									-4.57%	48.58

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.51	18 Feb 2025
Cash Dividend	0.40	07 Feb 2022
Cash Dividend	0.37	16 Nov 2021
Cash Dividend	0.37	17 Aug 2021
Cash Dividend	0.37	18 May 2021
Cash Dividend	0.37	08 Feb 2021
Cash Dividend	0.36	18 Nov 2020
Cash Dividend	0.36	18 Aug 2020
Cash Dividend	0.36	19 May 2020
Cash Dividend	0.36	12 Feb 2020
Cash Dividend	0.35	20 Nov 2019
Cash Dividend	0.35	21 Aug 2019
Cash Dividend	0.35	14 May 2019
Cash Dividend	0.35	15 Feb 2019
Cash Dividend	0.34	21 Nov 2018
Cash Dividend	0.34	15 Aug 2018
Cash Dividend	0.34	16 May 2018
Cash Dividend	0.34	16 Feb 2018
Cash Dividend	0.32	15 Nov 2017
Cash Dividend	0.32	15 Aug 2017
Cash Dividend	0.32	16 May 2017
Cash Dividend	0.32	16 Feb 2017
Cash Dividend	0.30	14 Nov 2016
Cash Dividend	0.30	15 Aug 2016
Cash Dividend	0.30	16 May 2016
Cash Dividend	0.30	11 Feb 2016
Cash Dividend	0.28	16 Nov 2015
Cash Dividend	0.28	17 Aug 2015
Cash Dividend	0.28	19 May 2015
Cash Dividend	0.28	12 Feb 2015
Cash Dividend	0.24	18 Nov 2014
Cash Dividend	0.24	19 Aug 2014
Cash Dividend	0.24	13 May 2014
Cash Dividend	0.24	18 Feb 2014
Cash Dividend	0.19	12 Nov 2013
Cash Dividend	0.19	20 Aug 2013
Cash Dividend	0.19	14 May 2013
Cash Dividend	0.19	15 Feb 2013
Cash Dividend	0.17	13 Nov 2012
Cash Dividend	0.17	14 Aug 2012
Cash Dividend	0.17	15 May 2012
Cash Dividend	0.17	14 Feb 2012
Cash Dividend	0.17	15 Nov 2011
Cash Dividend	0.16	16 Aug 2011
Cash Dividend	0.16	17 May 2011
Cash Dividend	0.16	15 Feb 2011
Cash Dividend	0.15	16 Nov 2010
Cash Dividend	0.15	17 Aug 2010
Cash Dividend	0.15	18 May 2010
Cash Dividend	0.15	16 Feb 2010
Cash Dividend	0.14	17 Nov 2009
Cash Dividend	0.14	18 Aug 2009
Cash Dividend	0.14	19 May 2009
Cash Dividend	0.14	17 Feb 2009
Cash Dividend	0.13	18 Nov 2008
Cash Dividend	0.13	19 Aug 2008
Cash Dividend	0.13	13 May 2008
Cash Dividend	0.13	14 Feb 2008
Cash Dividend	0.12	20 Nov 2007
Cash Dividend	0.12	13 Aug 2007
Cash Dividend	0.12	15 May 2007
Cash Dividend	0.12	14 Feb 2007
Cash Dividend	0.10	15 Nov 2006
Cash Dividend	0.10	16 Aug 2006
Cash Dividend	0.10	17 May 2006
Cash Dividend	0.10	15 Feb 2006
Cash Dividend	0.09	16 Nov 2005
Cash Dividend	0.09	17 Aug 2005
Cash Dividend	0.09	17 May 2005
Cash Dividend	0.09	15 Feb 2005
Cash Dividend	0.08	17 Nov 2004
Cash Dividend	0.08	18 Aug 2004
Cash Dividend	0.08	14 May 2004
Cash Dividend	0.08	11 Feb 2004
Cash Dividend	0.06	14 Nov 2003
Cash Dividend	0.06	20 Aug 2003
Cash Dividend	0.06	07 May 2003
Cash Dividend	0.06	05 Feb 2003
Cash Dividend	0.06	15 Nov 2002
Cash Dividend	0.06	15 Aug 2002
Cash Dividend	0.05	08 May 2002
Cash Dividend	0.05	06 Feb 2002
Cash Dividend	0.05	07 Nov 2001
Cash Dividend	0.05	09 Aug 2001
Cash Dividend	0.05	09 May 2001
Cash Dividend	0.05	31 Jan 2001
Cash Dividend	0.05	08 Nov 2000
Cash Dividend	0.05	09 Aug 2000
Cash Dividend	0.05	03 May 2000
Cash Dividend	0.05	02 Feb 2000
Cash Dividend	0.05	03 Nov 1999
Cash Dividend	0.04	04 Aug 1999
Cash Dividend	0.04	05 May 1999
Cash Dividend	0.04	03 Feb 1999
Cash Dividend	0.04	04 Nov 1998
Cash Dividend	0.04	05 Aug 1998
Cash Dividend	0.04	06 May 1998
Cash Dividend	0.04	04 Feb 1998
Cash Dividend	0.41	05 Nov 1997
Cash Dividend	0.04	06 Aug 1997
Cash Dividend	0.04	07 May 1997
Cash Dividend	0.04	05 Feb 1997
Cash Dividend	0.04	06 Nov 1996
Cash Dividend	0.04	07 Aug 1996
Cash Dividend	0.04	01 May 1996
Cash Dividend	0.04	31 Jan 1996
Cash Dividend	0.04	01 Nov 1995
Cash Dividend	0.00	17 Aug 1995
Cash Dividend	0.02	02 Aug 1995
Cash Dividend	0.02	01 May 1995
Cash Dividend	0.02	30 Jan 1995
Cash Dividend	0.02	31 Oct 1994
Cash Dividend	0.00	16 Aug 1994
Cash Dividend	0.01	01 Aug 1994
Cash Dividend	0.01	02 May 1994
Cash Dividend	0.01	31 Jan 1994
Cash Dividend	0.01	01 Nov 1993
Cash Dividend	0.00	17 Aug 1993
Cash Dividend	0.01	02 Aug 1993
Cash Dividend	0.01	03 May 1993
Cash Dividend	0.01	01 Feb 1993
Cash Dividend	0.01	02 Nov 1992
Cash Dividend	0.00	11 Aug 1992
Cash Dividend	0.01	03 Aug 1992
Cash Dividend	0.01	04 May 1992
Cash Dividend	0.01	03 Feb 1992
Cash Dividend	0.01	04 Nov 1991
Cash Dividend	0.00	13 Aug 1991
Cash Dividend	0.01	05 Aug 1991
Cash Dividend	0.01	06 May 1991
Cash Dividend	0.01	28 Jan 1991
Cash Dividend	0.01	05 Nov 1990
Cash Dividend	0.00	14 Aug 1990
Cash Dividend	0.01	30 Jul 1990
Cash Dividend	0.01	30 Apr 1990
Cash Dividend	0.01	29 Jan 1990
Cash Dividend	0.01	06 Nov 1989
Cash Dividend	0.01	31 Jul 1989
Cash Dividend	0.01	01 May 1989
Cash Dividend	0.01	30 Jan 1989
Cash Dividend	0.01	31 Oct 1988
Cash Dividend	0.06	01 Aug 1988
Cash Dividend	0.01	02 May 1988
Cash Dividend	0.01	01 Feb 1988
Cash Dividend	0.01	02 Nov 1987
Cash Dividend	0.00	11 Aug 1987
Cash Dividend	0.01	03 Aug 1987
Cash Dividend	0.01	04 May 1987
Cash Dividend	0.01	02 Feb 1987
Cash Dividend	0.01	27 Oct 1986
Cash Dividend	0.01	28 Jul 1986
Cash Dividend	0.00	28 Apr 1986
Cash Dividend	0.00	03 Feb 1986
Cash Dividend	0.00	28 Oct 1985
Cash Dividend	0.00	29 Jul 1985
Cash Dividend	0.00	29 Apr 1985
Cash Dividend	0.00	04 Feb 1985
Cash Dividend	0.00	29 Oct 1984
Cash Dividend	0.00	01 Aug 1984
Cash Dividend	0.00	30 Apr 1984
Cash Dividend	0.00	30 Jan 1984
Cash Dividend	0.00	31 Oct 1983
Cash Dividend	0.00	01 Aug 1983

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	105:100	30 Aug 2001
Split	105:100	24 Aug 2000
Split	105:100	19 Aug 1999
Split	105:100	20 Aug 1998
Split	105:100	14 Aug 1997
Split	105:100	15 Aug 1996
Split	105:100	17 Aug 1995
Split	3:2	06 Dec 1994
Split	105:100	16 Aug 1994
Split	105:100	17 Aug 1993
Split	105:100	11 Aug 1992
Split	105:100	13 Aug 1991
Split	105:100	14 Aug 1990
Split	3:2	05 Dec 1989
Split	105:100	22 Aug 1989
Split	105:100	16 Aug 1988
Split	105:100	11 Aug 1987
Split	105:100	12 Aug 1986
Split	3:2	03 Jun 1986
Split	105:100	13 Aug 1985
Split	105:100	14 Aug 1984
Split	105:100	16 Aug 1983
Split	105:100	17 Aug 1982
Split	105:100	17 Aug 1981
Split	3:2	23 Mar 1981

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	48.21	48.32	48.37	47.38	0.20	0.42%
31 Mar 2025	48.01	47.82	48.54	47.68	0.14	0.29%
28 Mar 2025	47.87	48.31	48.40	47.62	-0.41	-0.85%
27 Mar 2025	48.28	47.29	48.48	47.25	1.21	2.57%
26 Mar 2025	47.07	46.10	47.21	46.05	1.02	2.21%
25 Mar 2025	46.05	45.96	46.58	45.80	0.12	0.26%
24 Mar 2025	45.93	45.90	46.61	45.49	-0.17	-0.37%
21 Mar 2025	46.10	46.60	46.96	45.98	-0.42	-0.90%
20 Mar 2025	46.52	46.82	47.23	46.26	-0.41	-0.87%
19 Mar 2025	46.93	47.54	47.92	46.49	-0.75	-1.57%
18 Mar 2025	47.68	48.48	48.65	47.64	-0.31	-0.65%
17 Mar 2025	47.99	47.62	48.67	47.55	0.81	1.72%
14 Mar 2025	47.18	46.96	47.51	46.39	-0.07	-0.15%
13 Mar 2025	47.25	47.00	48.12	46.75	0.17	0.36%
12 Mar 2025	47.08	48.00	48.15	46.84	-1.56	-3.21%
11 Mar 2025	48.64	50.77	51.03	48.50	-1.97	-3.89%
10 Mar 2025	50.61	49.94	52.36	49.93	1.17	2.37%
07 Mar 2025	49.44	47.93	50.27	47.89	1.38	2.87%
06 Mar 2025	48.06	45.85	48.36	45.80	2.26	4.93%
05 Mar 2025	45.80	45.82	46.34	45.31	-0.02	-0.04%
04 Mar 2025	45.82	46.30	46.83	45.71	-0.76	-1.63%
03 Mar 2025	46.58	47.32	47.65	46.33	-0.62	-1.31%
28 Feb 2025	47.20	46.96	47.46	46.77	0.61	1.31%
27 Feb 2025	46.59	46.78	47.25	46.51	-0.39	-0.83%
26 Feb 2025	46.98	48.51	48.64	46.95	-1.78	-3.65%
25 Feb 2025	48.76	48.32	49.08	48.11	0.36	0.74%
24 Feb 2025	48.40	48.15	49.15	47.61	0.21	0.44%
21 Feb 2025	48.19	46.74	48.48	46.50	1.64	3.52%
20 Feb 2025	46.55	45.98	46.60	45.82	0.51	1.11%
19 Feb 2025	46.04	45.83	46.51	45.74	0.13	0.28%
18 Feb 2025	45.91	45.50	46.00	45.27	-0.19	-0.41%
14 Feb 2025	46.10	45.76	46.26	45.76	0.39	0.85%
13 Feb 2025	45.71	45.11	47.14	44.92	0.49	1.08%
12 Feb 2025	45.22	45.36	46.28	45.14	-1.22	-2.63%
11 Feb 2025	46.44	45.91	46.56	45.60	0.35	0.76%
10 Feb 2025	46.09	45.64	46.18	45.36	0.33	0.72%
07 Feb 2025	45.76	45.67	46.30	45.36	0.21	0.46%
06 Feb 2025	45.55	46.80	47.13	45.01	-0.90	-1.94%
05 Feb 2025	46.45	47.49	47.51	45.14	-1.04	-2.19%
04 Feb 2025	47.49	48.50	48.70	47.46	-2.53	-5.06%
03 Feb 2025	50.02	50.88	51.02	49.98	-1.21	-2.36%
31 Jan 2025	51.23	51.44	51.73	50.84	-0.44	-0.85%
30 Jan 2025	51.67	51.84	52.00	51.38	0.01	0.02%
29 Jan 2025	51.66	50.45	52.11	50.43	1.07	2.12%
28 Jan 2025	50.59	52.07	52.30	50.54	-1.58	-3.03%
27 Jan 2025	52.17	51.41	52.34	51.21	1.66	3.29%
24 Jan 2025	50.51	50.63	50.93	50.22	-0.15	-0.30%
23 Jan 2025	50.66	50.76	50.93	50.31	0.14	0.28%
22 Jan 2025	50.52	50.86	50.92	50.31	-0.70	-1.37%
21 Jan 2025	51.22	51.17	51.74	50.91	-0.07	-0.14%
17 Jan 2025	51.29	50.96	51.65	50.96	0.28	0.55%
16 Jan 2025	51.01	51.09	51.18	50.36	-0.13	-0.25%
15 Jan 2025	51.14	51.57	52.00	51.09	-0.05	-0.10%
14 Jan 2025	51.19	51.92	52.04	50.78	-0.93	-1.78%
13 Jan 2025	52.12	51.46	52.54	51.10	1.03	2.02%
10 Jan 2025	51.09	49.69	51.52	49.62	1.25	2.51%
08 Jan 2025	49.84	49.01	50.08	48.40	0.41	0.83%
07 Jan 2025	49.43	49.79	50.45	49.39	-0.20	-0.40%
06 Jan 2025	49.63	50.40	51.04	49.53	-0.42	-0.84%
03 Jan 2025	50.05	50.16	50.45	49.87	-0.17	-0.34%
02 Jan 2025	50.22	51.02	51.25	50.16	-0.30	-0.59%
31 Dec 2024	50.52	49.99	50.60	49.89	0.45	0.90%
30 Dec 2024	50.07	50.35	50.49	49.58	-0.51	-1.01%
27 Dec 2024	50.58	50.28	51.19	50.17	-0.03	-0.06%
26 Dec 2024	50.61	50.35	50.89	50.28	-0.02	-0.04%
24 Dec 2024	50.63	50.41	50.70	49.98	0.22	0.44%
23 Dec 2024	50.41	50.00	50.53	49.63	-0.08	-0.16%
20 Dec 2024	50.49	49.40	50.97	49.25	1.11	2.25%
19 Dec 2024	49.38	50.00	50.35	49.35	-0.47	-0.94%
18 Dec 2024	49.85	51.10	51.54	49.83	-1.64	-3.19%
17 Dec 2024	51.49	51.54	52.13	51.24	-0.20	-0.39%
16 Dec 2024	51.69	52.28	52.77	51.62	-0.71	-1.35%
13 Dec 2024	52.40	53.04	53.04	51.63	-0.68	-1.28%
12 Dec 2024	53.08	52.97	53.35	52.47	0.16	0.30%
11 Dec 2024	52.92	52.03	52.97	51.92	0.84	1.61%
10 Dec 2024	52.08	51.88	52.44	50.97	0.10	0.19%
09 Dec 2024	51.98	51.85	53.23	51.67	0.56	1.09%
06 Dec 2024	51.42	52.50	52.50	51.25	-0.86	-1.64%
05 Dec 2024	52.28	51.82	52.52	51.52	0.51	0.99%
04 Dec 2024	51.77	53.01	53.31	51.62	-1.40	-2.63%
03 Dec 2024	53.17	54.50	54.55	52.75	-1.10	-2.03%
02 Dec 2024	54.27	54.22	54.56	53.53	-0.33	-0.60%
29 Nov 2024	54.60	54.59	54.76	53.90	0.23	0.42%
27 Nov 2024	54.37	53.73	54.48	53.71	0.65	1.21%
26 Nov 2024	53.72	53.10	53.73	52.52	0.71	1.34%
25 Nov 2024	53.01	52.95	53.64	52.58	-0.12	-0.23%
22 Nov 2024	53.13	53.08	53.46	52.77	-0.06	-0.11%
21 Nov 2024	53.19	53.05	53.63	52.87	-0.33	-0.62%
20 Nov 2024	53.52	53.23	53.55	52.78	0.53	1.00%
19 Nov 2024	52.99	52.58	53.82	52.24	0.28	0.53%
18 Nov 2024	52.71	53.49	53.76	52.67	-0.64	-1.20%
15 Nov 2024	53.35	52.71	53.88	52.67	0.84	1.60%
14 Nov 2024	52.51	52.22	52.79	51.83	0.64	1.23%
13 Nov 2024	51.87	51.37	52.23	50.97	0.44	0.86%
12 Nov 2024	51.43	51.80	52.09	51.36	-0.93	-1.78%
11 Nov 2024	52.36	52.38	52.94	52.09	0.23	0.44%
08 Nov 2024	52.13	52.11	52.37	51.60	-0.36	-0.69%
07 Nov 2024	52.49	53.18	53.22	51.92	-0.77	-1.45%
06 Nov 2024	53.26	52.35	53.66	51.48	1.26	2.42%
05 Nov 2024	52.00	50.50	52.01	48.92	-3.30	-5.97%
04 Nov 2024	55.30	54.81	55.56	54.78	0.66	1.21%
01 Nov 2024	54.64	55.46	55.75	54.57	-0.57	-1.03%
31 Oct 2024	55.21	55.75	56.04	55.10	-0.32	-0.58%
30 Oct 2024	55.53	56.40	57.00	55.47	-0.79	-1.40%
29 Oct 2024	56.32	56.92	57.76	56.30	-0.92	-1.61%
28 Oct 2024	57.24	56.50	57.45	56.45	0.68	1.20%
25 Oct 2024	56.56	56.76	57.18	56.40	0.06	0.11%
24 Oct 2024	56.50	56.15	56.58	55.74	0.42	0.75%
23 Oct 2024	56.08	55.72	56.15	55.26	0.39	0.70%
22 Oct 2024	55.69	56.22	56.46	55.66	-0.44	-0.78%
21 Oct 2024	56.13	56.67	57.17	55.87	-0.27	-0.48%
18 Oct 2024	56.40	58.55	58.65	55.91	-2.23	-3.80%
17 Oct 2024	58.63	58.43	58.71	57.91	0.34	0.58%
16 Oct 2024	58.29	57.82	58.53	57.82	0.62	1.08%
15 Oct 2024	57.67	57.96	58.89	57.64	-0.24	-0.41%
14 Oct 2024	57.91	57.78	58.17	57.33	-0.06	-0.10%
11 Oct 2024	57.97	57.51	58.40	57.51	0.68	1.19%
10 Oct 2024	57.29	57.25	57.87	56.88	0.32	0.56%
09 Oct 2024	56.97	57.47	57.91	56.83	-0.58	-1.01%
08 Oct 2024	57.55	58.56	58.56	57.30	-1.31	-2.23%
07 Oct 2024	58.86	59.20	59.43	58.61	-0.37	-0.62%
04 Oct 2024	59.23	58.71	59.46	58.55	0.76	1.30%
03 Oct 2024	58.47	58.58	58.64	57.76	-0.32	-0.54%
02 Oct 2024	58.79	59.60	59.95	58.59	-0.73	-1.23%
01 Oct 2024	59.52	59.00	60.00	58.61	-0.22	-0.37%
30 Sep 2024	59.74	60.00	60.29	59.31	-0.26	-0.43%
27 Sep 2024	60.00	59.75	60.70	59.75	0.63	1.06%
26 Sep 2024	59.37	58.16	59.46	58.15	1.23	2.12%
25 Sep 2024	58.14	60.75	60.83	58.12	-2.59	-4.26%
24 Sep 2024	60.73	61.29	61.77	60.57	-0.18	-0.30%
23 Sep 2024	60.91	60.98	61.74	60.57	-0.45	-0.73%
20 Sep 2024	61.36	62.24	62.24	60.92	-1.09	-1.75%
19 Sep 2024	62.45	61.05	62.61	60.83	1.92	3.17%
18 Sep 2024	60.53	60.40	61.05	60.11	0.07	0.12%
17 Sep 2024	60.46	60.71	60.85	60.22	0.05	0.08%
16 Sep 2024	60.41	60.85	60.95	59.85	0.02	0.03%
13 Sep 2024	60.39	59.89	60.40	59.65	0.77	1.29%
12 Sep 2024	59.62	59.00	59.78	58.51	0.62	1.05%
11 Sep 2024	59.00	59.22	59.22	58.11	-0.05	-0.08%
10 Sep 2024	59.05	59.61	59.61	58.24	-0.45	-0.76%
09 Sep 2024	59.50	59.72	60.07	59.19	0.03	0.05%
06 Sep 2024	59.47	60.03	60.55	59.19	-0.60	-1.00%
05 Sep 2024	60.07	61.59	62.05	60.03	-1.35	-2.20%
04 Sep 2024	61.42	60.81	61.64	60.65	0.80	1.32%
03 Sep 2024	60.62	60.45	60.85	60.15	-0.37	-0.61%
30 Aug 2024	60.99	60.95	61.12	60.51	0.15	0.25%
29 Aug 2024	60.84	61.10	61.14	59.96	-0.12	-0.20%
28 Aug 2024	60.96	60.07	61.02	59.72	0.40	0.66%
27 Aug 2024	60.56	60.80	60.85	59.98	-0.18	-0.30%
26 Aug 2024	60.74	60.73	61.04	60.32	0.24	0.40%
23 Aug 2024	60.50	59.55	60.53	59.34	1.25	2.11%
22 Aug 2024	59.25	59.27	59.32	58.64	0.03	0.05%
21 Aug 2024	59.22	58.74	59.27	58.62	0.21	0.36%
20 Aug 2024	59.01	59.60	59.74	58.99	-0.67	-1.12%
19 Aug 2024	59.68	59.10	59.84	59.10	0.59	1.00%
16 Aug 2024	59.09	58.82	59.13	58.55	0.23	0.39%
15 Aug 2024	58.86	58.63	59.15	58.30	0.48	0.82%
14 Aug 2024	58.38	58.38	58.42	57.94	0.00	0.00%
13 Aug 2024	58.38	57.88	58.43	56.88	0.31	0.53%
12 Aug 2024	58.07	58.50	58.60	57.72	-0.37	-0.63%
09 Aug 2024	58.44	58.27	58.50	57.92	-0.04	-0.07%
08 Aug 2024	58.48	58.27	59.24	58.27	0.30	0.52%
07 Aug 2024	58.18	58.61	59.21	58.15	0.22	0.38%
06 Aug 2024	57.96	58.30	58.66	57.74	-0.22	-0.38%
05 Aug 2024	58.18	58.00	58.96	57.58	-0.73	-1.24%
02 Aug 2024	58.91	60.26	60.57	58.65	-1.57	-2.60%
01 Aug 2024	60.48	62.31	62.67	60.14	-1.53	-2.47%
31 Jul 2024	62.01	62.12	62.63	61.00	-0.49	-0.78%
30 Jul 2024	62.50	61.00	63.14	59.04	-0.80	-1.26%
29 Jul 2024	63.30	63.78	64.24	63.28	-0.68	-1.06%
26 Jul 2024	63.98	63.32	64.03	63.14	0.66	1.04%
25 Jul 2024	63.32	62.80	64.31	62.80	0.67	1.07%
24 Jul 2024	62.65	62.17	63.04	61.89	0.43	0.69%
23 Jul 2024	62.22	63.81	63.99	62.19	-1.93	-3.01%
22 Jul 2024	64.15	64.39	64.39	63.41	-0.04	-0.06%
19 Jul 2024	64.19	64.91	64.92	63.53	-0.60	-0.93%
18 Jul 2024	64.79	65.28	66.08	64.66	-0.93	-1.42%
17 Jul 2024	65.72	64.73	65.79	64.72	1.16	1.80%
16 Jul 2024	64.56	63.00	64.68	62.63	1.16	1.83%
15 Jul 2024	63.40	64.18	64.50	63.31	-0.88	-1.37%
12 Jul 2024	64.28	64.68	64.74	63.99	0.03	0.05%
11 Jul 2024	64.25	64.46	65.17	63.91	0.02	0.03%
10 Jul 2024	64.23	63.50	64.29	62.82	1.10	1.74%
09 Jul 2024	63.13	63.36	64.24	62.97	-0.25	-0.39%
08 Jul 2024	63.38	61.36	63.47	61.32	2.02	3.29%
05 Jul 2024	61.36	62.04	62.59	60.64	-1.33	-2.12%
03 Jul 2024	62.69	62.37	62.69	62.07	0.56	0.90%
02 Jul 2024	62.13	60.74	62.16	60.61	1.49	2.46%
01 Jul 2024	60.64	60.82	61.41	60.46	0.19	0.31%
28 Jun 2024	60.45	60.77	60.93	60.21	-0.16	-0.26%
27 Jun 2024	60.61	60.71	61.21	60.39	-0.06	-0.10%
26 Jun 2024	60.67	60.31	61.17	60.18	0.02	0.03%
25 Jun 2024	60.65	61.91	62.03	60.61	-1.48	-2.38%
24 Jun 2024	62.13	61.11	62.27	60.59	0.78	1.27%
21 Jun 2024	61.35	61.16	61.50	60.57	0.34	0.56%
20 Jun 2024	61.01	59.81	61.10	59.68	1.10	1.84%
18 Jun 2024	59.91	60.02	60.42	59.25	-0.25	-0.42%
17 Jun 2024	60.16	59.00	60.28	58.46	0.66	1.11%
14 Jun 2024	59.50	60.44	60.93	59.27	-1.23	-2.03%
13 Jun 2024	60.73	60.42	61.07	60.11	0.26	0.43%
12 Jun 2024	60.47	61.80	61.91	60.40	-1.02	-1.66%
11 Jun 2024	61.49	61.50	61.60	60.81	-0.46	-0.74%
10 Jun 2024	61.95	61.27	62.21	61.13	0.68	1.11%
07 Jun 2024	61.27	60.99	61.49	60.29	0.10	0.16%
06 Jun 2024	61.17	61.01	62.14	60.77	0.10	0.16%
05 Jun 2024	61.07	61.82	62.13	60.47	-0.75	-1.21%
04 Jun 2024	61.82	61.53	62.51	61.46	-0.17	-0.27%
03 Jun 2024	61.99	62.05	62.80	61.24	-0.45	-0.72%
31 May 2024	62.44	60.27	62.45	60.18	2.30	3.82%
30 May 2024	60.14	59.84	60.52	59.35	0.11	0.18%
29 May 2024	60.03	60.49	60.59	59.89	-0.86	-1.41%
28 May 2024	60.89	60.49	61.16	60.30	0.40	0.66%
24 May 2024	60.49	60.92	61.26	60.31	-0.23	-0.38%
23 May 2024	60.72	61.69	62.48	60.62	-1.18	-1.91%
22 May 2024	61.90	60.63	61.98	60.63	0.63	1.03%
21 May 2024	61.27	60.83	61.55	60.81	0.40	0.66%
20 May 2024	60.87	61.50	61.56	60.82	-0.75	-1.22%
17 May 2024	61.62	61.77	61.91	61.11	0.03	0.05%
16 May 2024	61.59	60.15	62.12	60.15	1.51	2.51%
15 May 2024	60.08	61.15	61.32	59.79	-1.59	-2.58%
14 May 2024	61.67	62.98	62.98	61.32	-0.96	-1.53%
13 May 2024	62.63	63.11	63.69	62.50	-0.35	-0.56%
10 May 2024	62.98	62.64	63.06	62.24	0.54	0.86%
09 May 2024	62.44	62.21	62.67	61.97	0.41	0.66%
08 May 2024	62.03	61.25	62.48	61.06	0.44	0.71%
07 May 2024	61.59	60.80	61.63	60.72	1.40	2.33%
06 May 2024	60.19	59.47	60.25	58.92	1.02	1.72%
03 May 2024	59.17	59.31	59.68	58.86	-0.18	-0.30%
02 May 2024	59.35	58.73	59.46	58.26	0.98	1.68%
01 May 2024	58.37	58.55	59.77	58.24	-0.29	-0.49%
30 Apr 2024	58.66	60.78	60.78	57.36	-2.03	-3.34%
29 Apr 2024	60.69	60.21	60.79	60.21	0.59	0.98%
26 Apr 2024	60.10	60.72	61.00	60.08	-0.90	-1.48%
25 Apr 2024	61.00	61.80	61.95	60.61	-0.56	-0.91%
24 Apr 2024	61.56	61.02	61.81	60.42	-0.23	-0.37%
23 Apr 2024	61.79	61.99	62.29	61.51	-0.71	-1.14%
22 Apr 2024	62.50	62.50	62.96	61.56	-0.10	-0.16%
19 Apr 2024	62.60	61.85	62.91	61.61	0.88	1.43%
18 Apr 2024	61.72	60.51	61.88	60.31	1.30	2.15%
17 Apr 2024	60.42	60.36	61.11	60.22	0.15	0.25%
16 Apr 2024	60.27	60.68	60.72	59.88	-0.25	-0.41%
15 Apr 2024	60.52	61.35	61.58	60.17	-0.45	-0.74%
12 Apr 2024	60.97	62.36	62.50	60.81	-1.60	-2.56%
11 Apr 2024	62.57	63.97	64.08	62.39	-1.32	-2.07%
10 Apr 2024	63.89	63.44	64.07	63.09	-0.01	-0.02%
09 Apr 2024	63.90	63.20	64.09	63.20	0.72	1.14%
08 Apr 2024	63.18	63.73	63.95	63.16	-0.28	-0.44%
05 Apr 2024	63.46	63.01	63.63	62.97	0.22	0.35%
04 Apr 2024	63.24	63.25	63.68	62.92	0.59	0.94%
03 Apr 2024	62.65	62.50	62.90	61.97	-0.05	-0.08%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Cash Flow			234000000.0	234000000.0	266000000.0
Amortization Of Intangibles			234000000.0	234000000.0	266000000.0
Asset Impairment Charge		125000000.0	37000000.0	309000000.0	519000000.0
Beginning Cash Position		4646000000.0	7454000000.0	7033000000.0	5390000000.0
Capital Expenditure		-1169000000.0	-1319000000.0	-1494000000.0	-1563000000.0
Capital Expenditure Reported		-1169000000.0	-1319000000.0	-1494000000.0	-1563000000.0
Cash Dividends Paid		-834000000.0	-899000000.0	-977000000.0	-985000000.0
Cash Flow From Continuing Financing Activities		-1118000000.0	-2499000000.0	-4604000000.0	-1530000000.0
Cash Flow From Continuing Investing Activities		-2669000000.0	-1400000000.0	-1496000000.0	-2702000000.0
Cash Flow From Continuing Operating Activities		6595000000.0	3478000000.0	4460000000.0	2790000000.0
Change In Account Payable		1919000000.0	1389000000.0	-1544000000.0	-719000000.0
Change In Accrued Expense		-73000000.0	-44000000.0	-790000000.0	-276000000.0
Change In Inventory		-2839000000.0	-295000000.0	2889000000.0	162000000.0
Change In Other Current Assets		1298000000.0	-279000000.0	694000000.0	665000000.0
Change In Other Working Capital		400000000.0	-1512000000.0	-194000000.0	-693000000.0
Change In Payable		4446000000.0	2280000000.0	-3603000000.0	-797000000.0
Change In Payables And Accrued Expense		4373000000.0	2236000000.0	-4393000000.0	-1073000000.0
Change In Receivables		-578000000.0	-1682000000.0	737000000.0	447000000.0
Change In Working Capital		2654000000.0	-1532000000.0	-267000000.0	-492000000.0
Changes In Account Receivables		-578000000.0	-1682000000.0	737000000.0	447000000.0
Changes In Cash		2808000000.0	-421000000.0	-1640000000.0	-1442000000.0
Common Stock Dividend Paid		-834000000.0	-899000000.0	-977000000.0	-985000000.0
Common Stock Payments		0.0	-1450000000.0	-2673000000.0	-2327000000.0
Deferred Income Tax		-129000000.0	-89000000.0	-23000000.0	-130000000.0
Deferred Tax		-129000000.0	-89000000.0	-23000000.0	-130000000.0
Depreciation			794000000.0	825000000.0	875000000.0
Depreciation Amortization Depletion		996000000.0	1028000000.0	1059000000.0	1141000000.0
Depreciation And Amortization		996000000.0	1028000000.0	1059000000.0	1141000000.0
Earnings Losses From Equity Investments		-177000000.0	-457000000.0	-143000000.0	-180000000.0
Effect Of Exchange Rate Changes		0.0	0.0	-3000000.0	-24000000.0
End Cash Position		7454000000.0	7033000000.0	5390000000.0	3924000000.0
Financing Cash Flow		-1118000000.0	-2499000000.0	-4604000000.0	-1530000000.0
Free Cash Flow		5426000000.0	2159000000.0	2966000000.0	1227000000.0
Gain Loss On Investment Securities		34000000.0	-84000000.0	15000000.0	-40000000.0
Income Tax Paid Supplemental Data		553000000.0	708000000.0	742000000.0	658000000.0
Interest Paid Supplemental Data		276000000.0	409000000.0	711000000.0	710000000.0
Investing Cash Flow		-2669000000.0	-1400000000.0	-1496000000.0	-2702000000.0
Issuance Of Debt		1329000000.0	752000000.0	501000000.0	27000000.0
Long Term Debt Issuance		1329000000.0	752000000.0	501000000.0	27000000.0
Long Term Debt Payments		-534000000.0	-482000000.0	-963000000.0	-1000000.0
Net Business Purchase And Sale		-1598000000.0	-99000000.0	-41000000.0	-985000000.0
Net Common Stock Issuance		0.0	-1450000000.0	-2673000000.0	-2327000000.0
Net Income From Continuing Operations		2735000000.0	4365000000.0	3466000000.0	1779000000.0
Net Investment Purchase And Sale		-69000000.0	-155000000.0	0.0	-224000000.0
Net Issuance Payments Of Debt		-290000000.0	-158000000.0	-852000000.0	1826000000.0
Net Long Term Debt Issuance		795000000.0	270000000.0	-462000000.0	26000000.0
Net Other Financing Charges		6000000.0	8000000.0	-102000000.0	-44000000.0
Net Other Investing Changes		167000000.0	173000000.0	39000000.0	70000000.0
Net PPEPurchase And Sale	-823000000.0				-1563000000.0
Net Short Term Debt Issuance		-1085000000.0	-428000000.0	-390000000.0	1800000000.0
Operating Cash Flow		6595000000.0	3478000000.0	4460000000.0	2790000000.0
Operating Gains Losses		-256000000.0	-656000000.0	-90000000.0	-232000000.0
Other Non Cash Items		309000000.0	178000000.0	-106000000.0	131000000.0
Purchase Of Business		-1598000000.0	-99000000.0	-41000000.0	-985000000.0
Purchase Of Investment		-69000000.0	-155000000.0	0.0	-308000000.0
Purchase Of PPE	-823000000.0				-1563000000.0
Repayment Of Debt		-534000000.0	-482000000.0	-963000000.0	-1000000.0
Repurchase Of Capital Stock		0.0	-1450000000.0	-2673000000.0	-2327000000.0
Sale Of Business					46000000.0
Sale Of Investment		1000000.0	0.0	0.0	84000000.0
Stock Based Compensation		161000000.0	147000000.0	112000000.0	74000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 7.27%

- CAGR 7.19%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator