Archer-Daniels-Midland Company

Archer-Daniels-Midland Company Historical Data

- Last 30 Years Annual Avg 7.28%

- CAGR 7.50%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				10.36% 2.13	7.51% 2.29	-1.31% 2.26	-3.10% 2.19	6.39% 2.33	3.43% 2.41	8.71% 2.62	8.40% 2.84	-7.39% 2.63		2.13
1981	-15.59% 2.22	-0.45% 2.21	-3.17% 2.14	-1.40% 2.11	-2.37% 2.06	-7.28% 1.91	5.76% 2.02	-7.43% 1.87	-12.83% 1.63	7.98% 1.76	8.52% 1.91	12.57% 2.15	-18.25%	2.29
1982	-4.65% 2.05	-12.68% 1.79	-1.12% 1.77	2.26% 1.81	-9.94% 1.63	-7.36% 1.51	-1.99% 1.48	16.89% 1.73	13.29% 1.96	3.06% 2.02	12.38% 2.27	11.01% 2.52	17.21%	2.46
1983	1.19% 2.55	2.35% 2.61	-6.13% 2.45	9.39% 2.68	11.94% 3	-1.33% 2.96	-13.85% 2.55	2.75% 2.62	4.58% 2.74	6.20% 2.91	-7.56% 2.69	-8.55% 2.46	-2.38%	2.64
1984	13.82% 2.8	-12.50% 2.45	-3.27% 2.37	-7.17% 2.2	-10.45% 1.97	10.15% 2.17	-8.29% 1.99	20.10% 2.39	-4.60% 2.28	-4.82% 2.17	8.76% 2.36	4.66% 2.47	0.41%	2.84
1985	10.53% 2.73	-6.96% 2.54	7.48% 2.73	-3.66% 2.63	10.65% 2.91	7.56% 3.13	-9.27% 2.84	0.35% 2.85	-1.75% 2.8	8.93% 3.05	9.18% 3.33	6.01% 3.53	42.91%	3.05
1986	6.23% 3.75	1.33% 3.8	6.32% 4.04	-10.89% 3.6	6.94% 3.85	-3.38% 3.72	0.54% 3.74	19.25% 4.46	-15.02% 3.79	12.14% 4.25	6.82% 4.54	-13.44% 3.93	11.33%	3.28
1987	-0.76% 3.9	4.10% 4.06	3.45% 4.2	0.00% 4.2	6.90% 4.49	16.70% 5.24	4.58% 5.48	6.02% 5.81	2.41% 5.95	-27.39% 4.32	-3.24% 4.18	14.11% 4.77	21.37%	3.53
1988	-7.13% 4.43	5.19% 4.66	-3.65% 4.49	12.47% 5.05	-3.96% 4.85	-6.19% 4.55	1.10% 4.6	-5.22% 4.36	5.50% 4.6	8.91% 5.01	-5.99% 4.71	4.46% 4.92	3.14%	3.79
1989	12.60% 5.54	-3.25% 5.36	4.48% 5.6	12.50% 6.3	6.67% 6.72	0.00% 6.72	15.33% 7.75	-1.42% 7.64	2.49% 7.83	-5.24% 7.42	7.14% 7.95	7.92% 8.58	74.39%	4.07
1990	-13.52% 7.42	5.12% 7.8	8.33% 8.45	3.20% 8.72	12.84% 9.84	-3.35% 9.51	-1.89% 9.33	-3.86% 8.97	2.12% 9.16	-5.35% 8.67	3.92% 9.01	-1.55% 8.87	3.38%	4.38
1991	-10.48% 7.94	9.19% 8.67	-1.04% 8.58	3.96% 8.92	-1.68% 8.77	5.02% 9.21	5.75% 9.74	8.21% 10.54	-0.47% 10.49	6.77% 11.2	0.00% 11.2	21.07% 13.56	52.87%	4.71
1992	-10.18% 12.18	-1.31% 12.02	-10.23% 10.79	-8.06% 9.92	6.25% 10.54	-8.25% 9.67	15.31% 11.15	-5.56% 10.53	1.52% 10.69	5.99% 11.33	3.35% 11.71	-2.73% 11.39	-16.00%	5.06
1993	-0.97% 11.28	0.98% 11.39	-2.81% 11.07	-2.98% 10.74	-4.47% 10.26	-1.07% 10.15	-0.49% 10.1	2.77% 10.38	-2.70% 10.1	2.77% 10.38	-3.28% 10.04	2.29% 10.27	-9.83%	5.44
1994	16.46% 11.96	-3.34% 11.56	-6.31% 10.83	-4.16% 10.38	4.91% 10.89	-3.12% 10.55	5.31% 11.11	9.81% 12.2	0.98% 12.32	10.06% 13.56	-3.47% 13.09	11.99% 14.66	42.75%	5.85
1995	-2.46% 14.3	-6.22% 13.41	-1.27% 13.24	-2.04% 12.97	1.39% 13.15	0.68% 13.24	-11.40% 11.73	5.80% 12.41	-7.57% 11.47	4.10% 11.94	7.79% 12.87	4.35% 13.43	-8.39%	6.29
1996	5.58% 14.18	1.27% 14.36	-4.53% 13.71	2.70% 14.08	3.34% 14.55	-1.92% 14.27	-7.15% 13.25	4.98% 13.91	8.41% 15.08	13.66% 17.14	0.58% 17.24	0.00% 17.24	28.37%	6.76
1997	-10.27% 15.47	-6.27% 14.5	-3.38% 14.01	2.78% 14.4	8.82% 15.67	17.49% 18.41	-4.24% 17.63	0.91% 17.79	10.68% 19.69	-7.01% 18.31	-3.93% 17.59	1.42% 17.84	3.48%	7.27
1998	-2.86% 17.33	6.52% 18.46	-2.22% 18.05	-1.99% 17.69	-11.93% 15.58	2.31% 15.94	-11.61% 14.09	-8.02% 12.96	11.65% 14.47	-0.35% 14.42	10.06% 15.87	-6.81% 14.79	-17.10%	7.82
1999	-11.63% 13.07	0.00% 13.07	-2.91% 12.69	2.13% 12.96	0.00% 12.96	2.93% 13.34	-9.75% 12.04	-2.08% 11.79	-6.70% 11	1.00% 11.11	0.99% 11.22	-1.96% 11	-25.63%	8.41
2000	-3.09% 10.66	-14.35% 9.13	2.41% 9.35	-3.64% 9.01	20.20% 10.83	-17.82% 8.9	-4.49% 8.5	-1.06% 8.41	-2.38% 8.21	27.65% 10.48	15.84% 12.14	17.71% 14.29	29.91%	9.04
2001	-0.49% 14.22	0.77% 14.33	-12.63% 12.52	-9.42% 11.34	13.40% 12.86	-3.34% 12.43	2.57% 12.75	5.33% 13.43	-6.25% 12.59	10.64% 13.93	10.48% 15.39	-6.76% 14.35	0.42%	9.72
2002	-2.86% 13.94	-0.65% 13.85	0.58% 13.93	-4.74% 13.27	9.65% 14.55	-12.10% 12.79	-8.52% 11.7	4.19% 12.19	2.63% 12.51	8.87% 13.62	-2.13% 13.33	-6.98% 12.4	-13.59%	10.45
2003	-2.82% 12.05	-9.54% 10.9	-0.92% 10.8	2.59% 11.08	8.03% 11.97	7.52% 12.87	2.10% 13.14	5.56% 13.87	-5.48% 13.11	9.46% 14.35	-0.42% 14.29	6.51% 15.22	22.74%	11.23
2004	2.89% 15.66	9.83% 17.2	-1.92% 16.87	4.09% 17.56	-5.30% 16.63	0.90% 16.78	-8.05% 15.43	3.50% 15.97	6.32% 16.98	14.08% 19.37	9.45% 21.2	5.24% 22.31	46.58%	12.07
2005	8.47% 24.2	-0.41% 24.1	1.99% 24.58	-26.81% 17.99	10.34% 19.85	7.71% 21.38	7.30% 22.94	-1.87% 22.51	9.55% 24.66	-1.18% 24.37	-3.28% 23.57	4.62% 24.66	10.53%	12.98
2006	27.74% 31.5	0.70% 31.72	6.08% 33.65	7.99% 36.34	14.39% 41.57	-0.70% 41.28	6.59% 44	-6.43% 41.17	-7.99% 37.88	1.64% 38.5	-8.83% 35.1	-8.95% 31.96	29.60%	13.95
2007	0.13% 32	7.34% 34.35	6.84% 36.7	5.45% 38.7	-9.46% 35.04	-5.57% 33.09	1.54% 33.6	0.30% 33.7	-1.84% 33.08	8.16% 35.78	1.59% 36.35	27.73% 46.43	45.28%	15.00
2008	-5.28% 43.98	2.55% 45.1	-8.74% 41.16	7.05% 44.06	-9.90% 39.7	-14.99% 33.75	-15.17% 28.63	-11.07% 25.46	-13.94% 21.91	-5.39% 20.73	32.08% 27.38	5.30% 28.83	-37.91%	16.12
2009	-5.03% 27.38	-2.63% 26.66	4.20% 27.78	-11.38% 24.62	11.78% 27.52	-2.73% 26.77	12.51% 30.12	-4.28% 28.83	1.35% 29.22	3.08% 30.12	2.29% 30.81	1.62% 31.31	8.60%	17.33
2010	-4.28% 29.97	-2.04% 29.36	-1.57% 28.9	-3.32% 27.94	-9.56% 25.27	2.18% 25.82	5.96% 27.36	12.61% 30.81	3.60% 31.92	4.39% 33.32	-13.00% 28.99	3.76% 30.08	-3.93%	18.63
2011	8.61% 32.67	13.80% 37.18	-3.15% 36.01	2.80% 37.02	-12.45% 32.41	-6.97% 30.15	0.76% 30.38	-6.25% 28.48	-12.89% 24.81	16.65% 28.94	4.08% 30.12	-5.05% 28.6	-4.92%	20.03
2012	0.10% 28.63	8.98% 31.2	1.47% 31.66	-2.62% 30.83	3.41% 31.88	-7.40% 29.52	-11.62% 26.09	2.53% 26.75	1.61% 27.18	-1.25% 26.84	-0.52% 26.7	2.58% 27.39	-4.23%	21.53
2013	4.16% 28.53	11.67% 31.86	5.87% 33.73	0.62% 33.94	-5.04% 32.23	5.21% 33.91	7.55% 36.47	-3.45% 35.21	4.63% 36.84	11.02% 40.9	-1.59% 40.25	7.83% 43.4	58.45%	23.14
2014	-9.03% 39.48	2.84% 40.6	6.87% 43.39	0.78% 43.73	2.77% 44.94	-1.85% 44.11	5.19% 46.4	7.46% 49.86	2.49% 51.1	-8.02% 47	12.09% 52.68	-1.29% 52	19.82%	24.88
2015	-10.33% 46.63	2.68% 47.88	-1.00% 47.4	3.12% 48.88	8.12% 52.85	-8.76% 48.22	-1.66% 47.42	-5.12% 44.99	-7.87% 41.45	10.16% 45.66	-20.08% 36.49	0.52% 36.68	-29.46%	26.75
2016	-3.63% 35.35	-1.10% 34.96	3.86% 36.31	10.00% 39.94	7.09% 42.77	0.28% 42.89	5.11% 45.08	-2.93% 43.76	-3.63% 42.17	3.32% 43.57	-0.78% 43.23	5.60% 45.65	24.45%	28.76
2017	-3.04% 44.26	6.12% 46.97	-1.98% 46.04	-0.63% 45.75	-9.11% 41.58	-0.48% 41.38	1.93% 42.18	-2.04% 41.32	2.88% 42.51	-3.86% 40.87	-2.42% 39.88	0.50% 40.08	-12.20%	30.92
2018	7.16% 42.95	-3.33% 41.52	4.46% 43.37	4.63% 45.38	-3.66% 43.72	4.83% 45.83	5.30% 48.26	4.43% 50.4	-0.26% 50.27	-6.01% 47.25	-2.60% 46.02	-10.97% 40.97	2.22%	33.24
2019	9.59% 44.9	-5.35% 42.5	1.48% 43.13	3.41% 44.6	-14.08% 38.32	6.47% 40.8	0.69% 41.08	-7.38% 38.05	7.94% 41.07	2.36% 42.04	2.12% 42.93	7.97% 46.35	13.13%	35.73
2020	-3.43% 44.76	-15.88% 37.65	-6.56% 35.18	5.57% 37.14	5.84% 39.31	1.50% 39.9	7.34% 42.83	4.51% 44.76	3.87% 46.49	-0.54% 46.24	7.63% 49.77	1.29% 50.41	8.76%	38.41
2021	-0.79% 50.01	13.14% 56.58	0.74% 57	10.75% 63.13	5.39% 66.53	-8.91% 60.6	-1.45% 59.72	0.47% 60	0.02% 60.01	7.05% 64.24	-3.16% 62.21	8.65% 67.59	34.08%	41.29
2022	10.96% 75	4.60% 78.45	15.05% 90.26	-0.78% 89.56	1.41% 90.82	-14.56% 77.6	6.66% 82.77	6.19% 87.89	-8.47% 80.45	20.55% 96.98	0.54% 97.5	-4.77% 92.85	37.37%	44.39
2023	-10.77% 82.85	-3.92% 79.6	0.08% 79.66	-1.98% 78.08	-9.52% 70.65	6.95% 75.56	12.44% 84.96	-6.66% 79.3	-4.89% 75.42	-5.10% 71.57	3.02% 73.73	-2.05% 72.22	-22.22%	47.72
2024	-23.04% 55.58	-4.44% 53.11	18.26% 62.81	-6.61% 58.66	6.44% 62.44	-3.19% 60.45	2.58% 62.01	-1.64% 60.99	-2.05% 59.74	-7.58% 55.21	-3.06% 53.52		-25.89%	51.30

Data Source: Yahoo

Performance

Today’s Low

52.78

Today’s High

53.54

52W Low

48.92

52W High

77.35

Today Open

53.23

Prev. Close

52.99

Volume

1580231

Archer-Daniels-Midland Company historical chart

52-Week Range

48.92 - 77.35

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_251704

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

52.78 - 53.545

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

ADM

Archer-Daniels-Midland Company Dividend History

Type	Amount	Ex Date
Cash Dividend	0.50	21 Aug 2024
Cash Dividend	0.37	17 Aug 2021
Cash Dividend	0.37	18 May 2021
Cash Dividend	0.37	08 Feb 2021
Cash Dividend	0.36	18 Nov 2020
Cash Dividend	0.36	18 Aug 2020
Cash Dividend	0.36	19 May 2020
Cash Dividend	0.36	12 Feb 2020
Cash Dividend	0.35	20 Nov 2019
Cash Dividend	0.35	21 Aug 2019
Cash Dividend	0.35	14 May 2019
Cash Dividend	0.35	15 Feb 2019
Cash Dividend	0.34	21 Nov 2018
Cash Dividend	0.34	15 Aug 2018
Cash Dividend	0.34	16 May 2018
Cash Dividend	0.34	16 Feb 2018
Cash Dividend	0.32	15 Nov 2017
Cash Dividend	0.32	15 Aug 2017
Cash Dividend	0.32	16 May 2017
Cash Dividend	0.32	16 Feb 2017
Cash Dividend	0.30	14 Nov 2016
Cash Dividend	0.30	15 Aug 2016
Cash Dividend	0.30	16 May 2016
Cash Dividend	0.30	11 Feb 2016
Cash Dividend	0.28	16 Nov 2015
Cash Dividend	0.28	17 Aug 2015
Cash Dividend	0.28	19 May 2015
Cash Dividend	0.28	12 Feb 2015
Cash Dividend	0.24	18 Nov 2014
Cash Dividend	0.24	19 Aug 2014
Cash Dividend	0.24	13 May 2014
Cash Dividend	0.24	18 Feb 2014
Cash Dividend	0.19	12 Nov 2013
Cash Dividend	0.19	20 Aug 2013
Cash Dividend	0.19	14 May 2013
Cash Dividend	0.19	15 Feb 2013
Cash Dividend	0.17	13 Nov 2012
Cash Dividend	0.17	14 Aug 2012
Cash Dividend	0.17	15 May 2012
Cash Dividend	0.17	14 Feb 2012
Cash Dividend	0.17	15 Nov 2011
Cash Dividend	0.16	16 Aug 2011
Cash Dividend	0.16	17 May 2011
Cash Dividend	0.16	15 Feb 2011
Cash Dividend	0.15	16 Nov 2010
Cash Dividend	0.15	17 Aug 2010
Cash Dividend	0.15	18 May 2010
Cash Dividend	0.15	16 Feb 2010
Cash Dividend	0.14	17 Nov 2009
Cash Dividend	0.14	18 Aug 2009
Cash Dividend	0.14	19 May 2009
Cash Dividend	0.14	17 Feb 2009
Cash Dividend	0.13	18 Nov 2008
Cash Dividend	0.13	19 Aug 2008
Cash Dividend	0.13	13 May 2008
Cash Dividend	0.13	14 Feb 2008
Cash Dividend	0.12	20 Nov 2007
Cash Dividend	0.12	13 Aug 2007
Cash Dividend	0.12	15 May 2007
Cash Dividend	0.12	14 Feb 2007
Cash Dividend	0.10	15 Nov 2006
Cash Dividend	0.10	16 Aug 2006
Cash Dividend	0.10	17 May 2006
Cash Dividend	0.10	15 Feb 2006
Cash Dividend	0.09	16 Nov 2005
Cash Dividend	0.09	17 Aug 2005
Cash Dividend	0.09	17 May 2005
Cash Dividend	0.09	15 Feb 2005
Cash Dividend	0.08	17 Nov 2004
Cash Dividend	0.08	18 Aug 2004
Cash Dividend	0.08	14 May 2004
Cash Dividend	0.08	11 Feb 2004
Cash Dividend	0.06	14 Nov 2003
Cash Dividend	0.06	20 Aug 2003
Cash Dividend	0.06	07 May 2003
Cash Dividend	0.06	05 Feb 2003
Cash Dividend	0.06	15 Nov 2002
Cash Dividend	0.06	15 Aug 2002
Cash Dividend	0.05	08 May 2002
Cash Dividend	0.05	06 Feb 2002
Cash Dividend	0.05	07 Nov 2001
Cash Dividend	0.05	09 Aug 2001
Cash Dividend	0.05	09 May 2001
Cash Dividend	0.05	31 Jan 2001
Cash Dividend	0.05	08 Nov 2000
Cash Dividend	0.05	09 Aug 2000
Cash Dividend	0.05	03 May 2000
Cash Dividend	0.05	02 Feb 2000
Cash Dividend	0.05	03 Nov 1999
Cash Dividend	0.04	04 Aug 1999
Cash Dividend	0.04	05 May 1999
Cash Dividend	0.04	03 Feb 1999
Cash Dividend	0.04	04 Nov 1998
Cash Dividend	0.04	05 Aug 1998
Cash Dividend	0.04	06 May 1998
Cash Dividend	0.04	04 Feb 1998
Cash Dividend	0.41	05 Nov 1997
Cash Dividend	0.04	06 Aug 1997
Cash Dividend	0.04	07 May 1997
Cash Dividend	0.04	05 Feb 1997
Cash Dividend	0.04	06 Nov 1996
Cash Dividend	0.04	07 Aug 1996
Cash Dividend	0.04	01 May 1996
Cash Dividend	0.04	31 Jan 1996
Cash Dividend	0.04	01 Nov 1995
Cash Dividend	0.00	17 Aug 1995
Cash Dividend	0.02	02 Aug 1995
Cash Dividend	0.02	01 May 1995
Cash Dividend	0.02	30 Jan 1995
Cash Dividend	0.02	31 Oct 1994
Cash Dividend	0.00	16 Aug 1994
Cash Dividend	0.01	01 Aug 1994
Cash Dividend	0.01	02 May 1994
Cash Dividend	0.01	31 Jan 1994
Cash Dividend	0.01	01 Nov 1993
Cash Dividend	0.00	17 Aug 1993
Cash Dividend	0.01	02 Aug 1993
Cash Dividend	0.01	03 May 1993
Cash Dividend	0.01	01 Feb 1993
Cash Dividend	0.01	02 Nov 1992
Cash Dividend	0.00	11 Aug 1992
Cash Dividend	0.01	03 Aug 1992
Cash Dividend	0.01	04 May 1992
Cash Dividend	0.01	03 Feb 1992
Cash Dividend	0.01	04 Nov 1991
Cash Dividend	0.00	13 Aug 1991
Cash Dividend	0.01	05 Aug 1991
Cash Dividend	0.01	06 May 1991
Cash Dividend	0.01	28 Jan 1991
Cash Dividend	0.01	05 Nov 1990
Cash Dividend	0.00	14 Aug 1990
Cash Dividend	0.01	30 Jul 1990
Cash Dividend	0.01	30 Apr 1990
Cash Dividend	0.01	29 Jan 1990
Cash Dividend	0.01	06 Nov 1989
Cash Dividend	0.01	31 Jul 1989
Cash Dividend	0.01	01 May 1989
Cash Dividend	0.01	30 Jan 1989
Cash Dividend	0.01	31 Oct 1988
Cash Dividend	0.06	01 Aug 1988
Cash Dividend	0.01	02 May 1988
Cash Dividend	0.01	01 Feb 1988
Cash Dividend	0.01	02 Nov 1987
Cash Dividend	0.00	11 Aug 1987
Cash Dividend	0.01	03 Aug 1987
Cash Dividend	0.01	04 May 1987
Cash Dividend	0.01	02 Feb 1987
Cash Dividend	0.01	27 Oct 1986
Cash Dividend	0.01	28 Jul 1986
Cash Dividend	0.00	28 Apr 1986
Cash Dividend	0.00	03 Feb 1986
Cash Dividend	0.00	28 Oct 1985
Cash Dividend	0.00	29 Jul 1985
Cash Dividend	0.00	29 Apr 1985
Cash Dividend	0.00	04 Feb 1985
Cash Dividend	0.00	29 Oct 1984
Cash Dividend	0.00	01 Aug 1984
Cash Dividend	0.00	30 Apr 1984
Cash Dividend	0.00	30 Jan 1984
Cash Dividend	0.00	31 Oct 1983
Cash Dividend	0.00	01 Aug 1983

Data Source: Yahoo

Archer-Daniels-Midland Company Split History

Bonus	Ratio	Ex Date
Split	105:100	30 Aug 2001
Split	105:100	24 Aug 2000
Split	105:100	19 Aug 1999
Split	105:100	20 Aug 1998
Split	105:100	14 Aug 1997
Split	105:100	15 Aug 1996
Split	105:100	17 Aug 1995
Split	3:2	06 Dec 1994
Split	105:100	16 Aug 1994
Split	105:100	17 Aug 1993
Split	105:100	11 Aug 1992
Split	105:100	13 Aug 1991
Split	105:100	14 Aug 1990
Split	3:2	05 Dec 1989
Split	105:100	22 Aug 1989
Split	105:100	16 Aug 1988
Split	105:100	11 Aug 1987
Split	105:100	12 Aug 1986
Split	3:2	03 Jun 1986
Split	105:100	13 Aug 1985
Split	105:100	14 Aug 1984
Split	105:100	16 Aug 1983
Split	105:100	17 Aug 1982
Split	105:100	17 Aug 1981
Split	3:2	23 Mar 1981

Data Source: Yahoo

Archer-Daniels-Midland Company Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	53.52	53.23	53.55	52.78	0.53	1.00%
19 Nov 2024	52.99	52.58	53.82	52.24	0.28	0.53%
18 Nov 2024	52.71	53.49	53.76	52.67	-0.64	-1.20%
15 Nov 2024	53.35	52.71	53.88	52.67	0.84	1.60%
14 Nov 2024	52.51	52.22	52.79	51.83	0.64	1.23%
13 Nov 2024	51.87	51.37	52.23	50.97	0.44	0.86%
12 Nov 2024	51.43	51.80	52.09	51.36	-0.93	-1.78%
11 Nov 2024	52.36	52.38	52.94	52.09	0.23	0.44%
08 Nov 2024	52.13	52.11	52.37	51.60	-0.36	-0.69%
07 Nov 2024	52.49	53.18	53.22	51.92	-0.77	-1.45%
06 Nov 2024	53.26	52.35	53.66	51.48	1.26	2.42%
05 Nov 2024	52.00	50.50	52.01	48.92	-3.30	-5.97%
04 Nov 2024	55.30	54.81	55.56	54.78	0.66	1.21%
01 Nov 2024	54.64	55.46	55.75	54.57	-0.57	-1.03%
31 Oct 2024	55.21	55.75	56.04	55.10	-0.32	-0.58%
30 Oct 2024	55.53	56.40	57.00	55.47	-0.79	-1.40%
29 Oct 2024	56.32	56.92	57.76	56.30	-0.92	-1.61%
28 Oct 2024	57.24	56.50	57.45	56.45	0.68	1.20%
25 Oct 2024	56.56	56.76	57.18	56.40	0.06	0.11%
24 Oct 2024	56.50	56.15	56.58	55.74	0.42	0.75%
23 Oct 2024	56.08	55.72	56.15	55.26	0.39	0.70%
22 Oct 2024	55.69	56.22	56.46	55.66	-0.44	-0.78%
21 Oct 2024	56.13	56.67	57.17	55.87	-0.27	-0.48%
18 Oct 2024	56.40	58.55	58.65	55.91	-2.23	-3.80%
17 Oct 2024	58.63	58.43	58.71	57.91	0.34	0.58%
16 Oct 2024	58.29	57.82	58.53	57.82	0.62	1.08%
15 Oct 2024	57.67	57.96	58.89	57.64	-0.24	-0.41%
14 Oct 2024	57.91	57.78	58.17	57.33	-0.06	-0.10%
11 Oct 2024	57.97	57.51	58.40	57.51	0.68	1.19%
10 Oct 2024	57.29	57.25	57.87	56.88	0.32	0.56%
09 Oct 2024	56.97	57.47	57.91	56.83	-0.58	-1.01%
08 Oct 2024	57.55	58.56	58.56	57.30	-1.31	-2.23%
07 Oct 2024	58.86	59.20	59.43	58.61	-0.37	-0.62%
04 Oct 2024	59.23	58.71	59.46	58.55	0.76	1.30%
03 Oct 2024	58.47	58.58	58.64	57.76	-0.32	-0.54%
02 Oct 2024	58.79	59.60	59.95	58.59	-0.73	-1.23%
01 Oct 2024	59.52	59.00	60.00	58.61	-0.22	-0.37%
30 Sep 2024	59.74	60.00	60.29	59.31	-0.26	-0.43%
27 Sep 2024	60.00	59.75	60.70	59.75	0.63	1.06%
26 Sep 2024	59.37	58.16	59.46	58.15	1.23	2.12%
25 Sep 2024	58.14	60.75	60.83	58.12	-2.59	-4.26%
24 Sep 2024	60.73	61.29	61.77	60.57	-0.18	-0.30%
23 Sep 2024	60.91	60.98	61.74	60.57	-0.45	-0.73%
20 Sep 2024	61.36	62.24	62.24	60.92	-1.09	-1.75%
19 Sep 2024	62.45	61.05	62.61	60.83	1.92	3.17%
18 Sep 2024	60.53	60.40	61.05	60.11	0.07	0.12%
17 Sep 2024	60.46	60.71	60.85	60.22	0.05	0.08%
16 Sep 2024	60.41	60.85	60.95	59.85	0.02	0.03%
13 Sep 2024	60.39	59.89	60.40	59.65	0.77	1.29%
12 Sep 2024	59.62	59.00	59.78	58.51	0.62	1.05%
11 Sep 2024	59.00	59.22	59.22	58.11	-0.05	-0.08%
10 Sep 2024	59.05	59.61	59.61	58.24	-0.45	-0.76%
09 Sep 2024	59.50	59.72	60.07	59.19	0.03	0.05%
06 Sep 2024	59.47	60.03	60.55	59.19	-0.60	-1.00%
05 Sep 2024	60.07	61.59	62.05	60.03	-1.35	-2.20%
04 Sep 2024	61.42	60.81	61.64	60.65	0.80	1.32%
03 Sep 2024	60.62	60.45	60.85	60.15	-0.37	-0.61%
30 Aug 2024	60.99	60.95	61.12	60.51	0.15	0.25%
29 Aug 2024	60.84	61.10	61.14	59.96	-0.12	-0.20%
28 Aug 2024	60.96	60.07	61.02	59.72	0.40	0.66%
27 Aug 2024	60.56	60.80	60.85	59.98	-0.18	-0.30%
26 Aug 2024	60.74	60.73	61.04	60.32	0.24	0.40%
23 Aug 2024	60.50	59.55	60.53	59.34	1.25	2.11%
22 Aug 2024	59.25	59.27	59.32	58.64	0.03	0.05%
21 Aug 2024	59.22	58.74	59.27	58.62	0.21	0.36%
20 Aug 2024	59.01	59.60	59.74	58.99	-0.67	-1.12%
19 Aug 2024	59.68	59.10	59.84	59.10	0.59	1.00%
16 Aug 2024	59.09	58.82	59.13	58.55	0.23	0.39%
15 Aug 2024	58.86	58.63	59.15	58.30	0.48	0.82%
14 Aug 2024	58.38	58.38	58.42	57.94	0.00	0.00%
13 Aug 2024	58.38	57.88	58.43	56.88	0.31	0.53%
12 Aug 2024	58.07	58.50	58.60	57.72	-0.37	-0.63%
09 Aug 2024	58.44	58.27	58.50	57.92	-0.04	-0.07%
08 Aug 2024	58.48	58.27	59.24	58.27	0.30	0.52%
07 Aug 2024	58.18	58.61	59.21	58.15	0.22	0.38%
06 Aug 2024	57.96	58.30	58.66	57.74	-0.22	-0.38%
05 Aug 2024	58.18	58.00	58.96	57.58	-0.73	-1.24%
02 Aug 2024	58.91	60.26	60.57	58.65	-1.57	-2.60%
01 Aug 2024	60.48	62.31	62.67	60.14	-1.53	-2.47%
31 Jul 2024	62.01	62.12	62.63	61.00	-0.49	-0.78%
30 Jul 2024	62.50	61.00	63.14	59.04	-0.80	-1.26%
29 Jul 2024	63.30	63.78	64.24	63.28	-0.68	-1.06%
26 Jul 2024	63.98	63.32	64.03	63.14	0.66	1.04%
25 Jul 2024	63.32	62.80	64.31	62.80	0.67	1.07%
24 Jul 2024	62.65	62.17	63.04	61.89	0.43	0.69%
23 Jul 2024	62.22	63.81	63.99	62.19	-1.93	-3.01%
22 Jul 2024	64.15	64.39	64.39	63.41	-0.04	-0.06%
19 Jul 2024	64.19	64.91	64.92	63.53	-0.60	-0.93%
18 Jul 2024	64.79	65.28	66.08	64.66	-0.93	-1.42%
17 Jul 2024	65.72	64.73	65.79	64.72	1.16	1.80%
16 Jul 2024	64.56	63.00	64.68	62.63	1.16	1.83%
15 Jul 2024	63.40	64.18	64.50	63.31	-0.88	-1.37%
12 Jul 2024	64.28	64.68	64.74	63.99	0.03	0.05%
11 Jul 2024	64.25	64.46	65.17	63.91	0.02	0.03%
10 Jul 2024	64.23	63.50	64.29	62.82	1.10	1.74%
09 Jul 2024	63.13	63.36	64.24	62.97	-0.25	-0.39%
08 Jul 2024	63.38	61.36	63.47	61.32	2.02	3.29%
05 Jul 2024	61.36	62.04	62.59	60.64	-1.33	-2.12%
03 Jul 2024	62.69	62.37	62.69	62.07	0.56	0.90%
02 Jul 2024	62.13	60.74	62.16	60.61	1.49	2.46%
01 Jul 2024	60.64	60.82	61.41	60.46	0.19	0.31%
28 Jun 2024	60.45	60.77	60.93	60.21	-0.16	-0.26%
27 Jun 2024	60.61	60.71	61.21	60.39	-0.06	-0.10%
26 Jun 2024	60.67	60.31	61.17	60.18	0.02	0.03%
25 Jun 2024	60.65	61.91	62.03	60.61	-1.48	-2.38%
24 Jun 2024	62.13	61.11	62.27	60.59	0.78	1.27%
21 Jun 2024	61.35	61.16	61.50	60.57	0.34	0.56%
20 Jun 2024	61.01	59.81	61.10	59.68	1.10	1.84%
18 Jun 2024	59.91	60.02	60.42	59.25	-0.25	-0.42%
17 Jun 2024	60.16	59.00	60.28	58.46	0.66	1.11%
14 Jun 2024	59.50	60.44	60.93	59.27	-1.23	-2.03%
13 Jun 2024	60.73	60.42	61.07	60.11	0.26	0.43%
12 Jun 2024	60.47	61.80	61.91	60.40	-1.02	-1.66%
11 Jun 2024	61.49	61.50	61.60	60.81	-0.46	-0.74%
10 Jun 2024	61.95	61.27	62.21	61.13	0.68	1.11%
07 Jun 2024	61.27	60.99	61.49	60.29	0.10	0.16%
06 Jun 2024	61.17	61.01	62.14	60.77	0.10	0.16%
05 Jun 2024	61.07	61.82	62.13	60.47	-0.75	-1.21%
04 Jun 2024	61.82	61.53	62.51	61.46	-0.17	-0.27%
03 Jun 2024	61.99	62.05	62.80	61.24	-0.45	-0.72%
31 May 2024	62.44	60.27	62.45	60.18	2.30	3.82%
30 May 2024	60.14	59.84	60.52	59.35	0.11	0.18%
29 May 2024	60.03	60.49	60.59	59.89	-0.86	-1.41%
28 May 2024	60.89	60.49	61.16	60.30	0.40	0.66%
24 May 2024	60.49	60.92	61.26	60.31	-0.23	-0.38%
23 May 2024	60.72	61.69	62.48	60.62	-1.18	-1.91%
22 May 2024	61.90	60.63	61.98	60.63	0.63	1.03%
21 May 2024	61.27	60.83	61.55	60.81	0.40	0.66%
20 May 2024	60.87	61.50	61.56	60.82	-0.75	-1.22%
17 May 2024	61.62	61.77	61.91	61.11	0.03	0.05%
16 May 2024	61.59	60.15	62.12	60.15	1.51	2.51%
15 May 2024	60.08	61.15	61.32	59.79	-1.59	-2.58%
14 May 2024	61.67	62.98	62.98	61.32	-0.96	-1.53%
13 May 2024	62.63	63.11	63.69	62.50	-0.35	-0.56%
10 May 2024	62.98	62.64	63.06	62.24	0.54	0.86%
09 May 2024	62.44	62.21	62.67	61.97	0.41	0.66%
08 May 2024	62.03	61.25	62.48	61.06	0.44	0.71%
07 May 2024	61.59	60.80	61.63	60.72	1.40	2.33%
06 May 2024	60.19	59.47	60.25	58.92	1.02	1.72%
03 May 2024	59.17	59.31	59.68	58.86	-0.18	-0.30%
02 May 2024	59.35	58.73	59.46	58.26	0.98	1.68%
01 May 2024	58.37	58.55	59.77	58.24	-0.29	-0.49%
30 Apr 2024	58.66	60.78	60.78	57.36	-2.03	-3.34%
29 Apr 2024	60.69	60.21	60.79	60.21	0.59	0.98%
26 Apr 2024	60.10	60.72	61.00	60.08	-0.90	-1.48%
25 Apr 2024	61.00	61.80	61.95	60.61	-0.56	-0.91%
24 Apr 2024	61.56	61.02	61.81	60.42	-0.23	-0.37%
23 Apr 2024	61.79	61.99	62.29	61.51	-0.71	-1.14%
22 Apr 2024	62.50	62.50	62.96	61.56	-0.10	-0.16%
19 Apr 2024	62.60	61.85	62.91	61.61	0.88	1.43%
18 Apr 2024	61.72	60.51	61.88	60.31	1.30	2.15%
17 Apr 2024	60.42	60.36	61.11	60.22	0.15	0.25%
16 Apr 2024	60.27	60.68	60.72	59.88	-0.25	-0.41%
15 Apr 2024	60.52	61.35	61.58	60.17	-0.45	-0.74%
12 Apr 2024	60.97	62.36	62.50	60.81	-1.60	-2.56%
11 Apr 2024	62.57	63.97	64.08	62.39	-1.32	-2.07%
10 Apr 2024	63.89	63.44	64.07	63.09	-0.01	-0.02%
09 Apr 2024	63.90	63.20	64.09	63.20	0.72	1.14%
08 Apr 2024	63.18	63.73	63.95	63.16	-0.28	-0.44%
05 Apr 2024	63.46	63.01	63.63	62.97	0.22	0.35%
04 Apr 2024	63.24	63.25	63.68	62.92	0.59	0.94%
03 Apr 2024	62.65	62.50	62.90	61.97	-0.05	-0.08%
02 Apr 2024	62.70	62.46	63.28	62.33	0.35	0.56%
01 Apr 2024	62.35	63.10	63.34	62.26	-0.46	-0.73%
28 Mar 2024	62.81	63.09	63.42	62.63	-0.18	-0.29%
27 Mar 2024	62.99	62.11	63.17	62.08	1.17	1.89%
26 Mar 2024	61.82	62.61	62.61	61.71	-0.69	-1.10%
25 Mar 2024	62.51	62.10	63.08	62.01	0.51	0.82%
22 Mar 2024	62.00	63.00	63.09	61.60	-0.47	-0.75%
21 Mar 2024	62.47	61.51	62.99	61.47	1.16	1.89%
20 Mar 2024	61.31	61.03	61.77	60.89	0.28	0.46%
19 Mar 2024	61.03	60.16	61.23	60.16	0.62	1.03%
18 Mar 2024	60.41	59.10	61.10	59.10	1.10	1.85%
15 Mar 2024	59.31	57.77	59.78	57.71	1.10	1.89%
14 Mar 2024	58.21	58.39	59.59	57.67	-0.06	-0.10%
13 Mar 2024	58.27	57.50	59.32	57.45	1.20	2.10%
12 Mar 2024	57.07	57.08	58.46	56.68	2.16	3.93%
11 Mar 2024	54.91	54.69	55.56	54.67	0.10	0.18%
08 Mar 2024	54.81	54.21	55.24	53.95	0.56	1.03%
07 Mar 2024	54.25	54.38	55.83	53.40	0.10	0.18%
06 Mar 2024	54.15	53.76	54.39	53.61	0.69	1.29%
05 Mar 2024	53.46	52.96	53.73	52.89	0.24	0.45%
04 Mar 2024	53.22	54.25	54.39	52.92	-1.02	-1.88%
01 Mar 2024	54.24	54.64	54.75	53.55	1.13	2.13%
29 Feb 2024	53.11	53.54	53.88	52.80	0.10	0.19%
28 Feb 2024	53.01	52.80	53.48	52.65	0.22	0.42%
27 Feb 2024	52.79	53.42	53.78	52.70	-0.38	-0.71%
26 Feb 2024	53.17	53.44	53.60	53.03	-0.28	-0.52%
23 Feb 2024	53.45	53.50	53.92	53.00	-0.25	-0.47%
22 Feb 2024	53.70	53.58	53.91	52.95	-0.20	-0.37%
21 Feb 2024	53.90	53.30	53.93	53.10	0.50	0.94%
20 Feb 2024	53.40	53.52	53.85	52.74	-0.25	-0.47%
16 Feb 2024	53.65	54.30	54.52	53.36	-0.66	-1.22%
15 Feb 2024	54.31	53.26	54.73	53.25	1.04	1.95%
14 Feb 2024	53.27	52.55	53.32	52.45	0.80	1.52%
13 Feb 2024	52.47	53.50	54.17	52.47	-1.27	-2.36%
12 Feb 2024	53.74	53.22	53.86	53.15	0.69	1.30%
09 Feb 2024	53.05	52.70	53.26	52.33	0.35	0.66%
08 Feb 2024	52.70	52.90	53.04	52.32	-0.18	-0.34%
07 Feb 2024	52.88	52.63	53.17	52.28	-0.49	-0.92%
06 Feb 2024	53.37	53.03	54.02	52.82	0.41	0.77%
05 Feb 2024	52.96	54.80	55.00	52.87	-2.73	-4.90%
02 Feb 2024	55.69	56.60	56.83	55.67	-1.07	-1.89%
01 Feb 2024	56.76	55.68	56.79	55.56	1.18	2.12%
31 Jan 2024	55.58	55.95	56.26	55.23	-0.42	-0.75%
30 Jan 2024	56.00	55.10	56.15	54.72	1.06	1.93%
29 Jan 2024	54.94	53.91	55.15	53.07	2.89	5.55%
26 Jan 2024	52.05	52.01	52.49	51.16	0.67	1.30%
25 Jan 2024	51.38	52.63	53.11	50.72	-1.25	-2.38%
24 Jan 2024	52.63	52.31	54.27	51.94	0.32	0.61%
23 Jan 2024	52.31	52.23	54.19	51.81	0.62	1.20%
22 Jan 2024	51.69	56.88	57.76	51.49	-16.50	-24.20%
19 Jan 2024	68.19	68.76	68.81	68.00	-0.55	-0.80%
18 Jan 2024	68.74	68.68	68.85	68.16	-0.18	-0.26%
17 Jan 2024	68.92	68.50	69.51	68.35	-0.18	-0.26%
16 Jan 2024	69.10	69.78	69.85	68.85	-0.46	-0.66%
12 Jan 2024	69.56	70.00	70.51	69.40	0.09	0.13%
11 Jan 2024	69.47	69.27	69.76	69.01	0.14	0.20%
10 Jan 2024	69.33	70.68	70.89	69.30	-1.34	-1.90%
09 Jan 2024	70.67	70.94	70.99	70.09	-0.39	-0.55%
08 Jan 2024	71.06	70.34	71.08	69.77	0.25	0.35%
05 Jan 2024	70.81	71.37	72.00	70.29	-0.94	-1.31%
04 Jan 2024	71.75	73.15	73.25	71.72	-1.38	-1.89%
03 Jan 2024	73.13	72.48	74.02	72.19	0.37	0.51%
02 Jan 2024	72.76	72.35	73.23	72.18	0.54	0.75%
29 Dec 2023	72.22	72.15	72.41	71.77	-0.05	-0.07%
28 Dec 2023	72.27	71.99	72.48	71.93	0.10	0.14%
27 Dec 2023	72.17	72.08	72.36	71.76	-0.22	-0.30%
26 Dec 2023	72.39	71.55	72.60	71.55	0.93	1.30%
22 Dec 2023	71.46	71.11	72.14	71.11	0.53	0.75%
21 Dec 2023	70.93	70.70	71.22	70.06	0.25	0.35%
20 Dec 2023	70.68	73.34	73.45	70.60	-3.26	-4.41%
19 Dec 2023	73.94	72.65	74.17	72.55	1.60	2.21%
18 Dec 2023	72.34	75.40	75.60	72.17	-3.41	-4.50%
15 Dec 2023	75.75	76.44	76.62	75.58	-0.67	-0.88%
14 Dec 2023	76.42	75.48	77.35	75.48	1.16	1.54%
13 Dec 2023	75.26	74.40	75.43	72.53	0.68	0.91%
12 Dec 2023	74.58	75.00	75.10	74.01	-0.50	-0.67%
11 Dec 2023	75.08	73.85	75.20	73.62	1.33	1.80%
08 Dec 2023	73.75	74.13	74.69	73.70	-0.08	-0.11%
07 Dec 2023	73.83	73.55	74.56	73.31	0.64	0.87%
06 Dec 2023	73.19	73.96	74.19	73.08	-0.95	-1.28%
05 Dec 2023	74.14	74.29	74.70	73.96	-0.49	-0.66%
04 Dec 2023	74.63	74.58	75.57	74.42	-0.45	-0.60%
01 Dec 2023	75.08	73.76	75.29	73.72	1.35	1.83%
30 Nov 2023	73.73	73.47	74.11	73.27	0.54	0.74%
29 Nov 2023	73.19	74.01	74.12	73.06	-0.86	-1.16%
28 Nov 2023	74.05	73.19	74.24	72.86	0.86	1.18%
27 Nov 2023	73.19	74.00	74.07	73.19	-1.11	-1.49%
24 Nov 2023	74.30	74.48	75.33	74.11	-0.03	-0.04%
22 Nov 2023	74.33	73.43	74.41	73.11	0.60	0.81%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	4.60
52-Week Low Change %	0.09%
52-Week High Change	-23.83
52-Week High Change %	-0.31%

Stock Price Average

50 Day Average	56.87
50 Day Average Change	-3.35
50 Day Average Change %	-0.06%
200 Day Average	59.22
200 Day Average Change	-5.70
200 Day Average Change %	-0.10%

Share Statistics

Avg Vol (3 month)	2764337
Avg Vol (10 day)	2966730
Shares Out standing	478534016

Archer-Daniels-Midland Company Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge		54000000.0	125000000.0	37000000.0	309000000.0	706000000.0
Beginning Cash Position		2990000000.0	4646000000.0	7454000000.0	7033000000.0	5041000000.0
Capital Expenditure		-823000000.0	-1169000000.0	-1319000000.0	-1494000000.0	-1510000000.0
Capital Expenditure Reported		-823000000.0	-1169000000.0	-1319000000.0	-1494000000.0	-1510000000.0
Cash Dividends Paid		-809000000.0	-834000000.0	-899000000.0	-977000000.0	-983000000.0
Cash Flow From Continuing Financing Activities		-423000000.0	-1118000000.0	-2499000000.0	-4604000000.0	-3269000000.0
Cash Flow From Continuing Investing Activities		4465000000.0	-2669000000.0	-1400000000.0	-1496000000.0	-2437000000.0
Cash Flow From Continuing Operating Activities		-2386000000.0	6595000000.0	3478000000.0	4460000000.0	5037000000.0
Change In Account Payable		694000000.0	1919000000.0	1389000000.0	-1544000000.0	-401000000.0
Change In Accrued Expense		1287000000.0	-73000000.0	-44000000.0	-790000000.0	-534000000.0
Change In Inventory		-2426000000.0	-2839000000.0	-295000000.0	2889000000.0	621000000.0
Change In Other Current Assets		-2126000000.0	1298000000.0	-279000000.0	694000000.0	1313000000.0
Change In Other Working Capital		-4195000000.0	400000000.0	-1512000000.0	-194000000.0	732000000.0
Change In Payable		2094000000.0	4446000000.0	2280000000.0	-3603000000.0	-1129000000.0
Change In Payables And Accrued Expense		3381000000.0	4373000000.0	2236000000.0	-4393000000.0	-1663000000.0
Change In Receivables		-149000000.0	-578000000.0	-1682000000.0	737000000.0	770000000.0
Change In Working Capital		-5515000000.0	2654000000.0	-1532000000.0	-267000000.0	1773000000.0
Changes In Account Receivables		-149000000.0	-578000000.0	-1682000000.0	737000000.0	770000000.0
Changes In Cash		1656000000.0	2808000000.0	-421000000.0	-1640000000.0	-669000000.0
Common Stock Dividend Paid		-809000000.0	-834000000.0	-899000000.0	-977000000.0	-983000000.0
Common Stock Payments		-133000000.0	0.0	-1450000000.0	-2673000000.0	-3882000000.0
Deferred Income Tax		75000000.0	-129000000.0	-89000000.0	-23000000.0	-147000000.0
Deferred Tax		75000000.0	-129000000.0	-89000000.0	-23000000.0	-147000000.0
Depreciation Amortization Depletion		976000000.0	996000000.0	1028000000.0	1059000000.0	1131000000.0
Depreciation And Amortization		976000000.0	996000000.0	1028000000.0	1059000000.0	1131000000.0
Earnings Losses From Equity Investments		-298000000.0	-177000000.0	-457000000.0	-143000000.0	-230000000.0
Effect Of Exchange Rate Changes			0.0	0.0	-3000000.0	25000000.0
End Cash Position		4646000000.0	7454000000.0	7033000000.0	5390000000.0	4372000000.0
Financing Cash Flow		-423000000.0	-1118000000.0	-2499000000.0	-4604000000.0	-3269000000.0
Free Cash Flow		-3209000000.0	5426000000.0	2159000000.0	2966000000.0	3527000000.0
Gain Loss On Investment Securities		254000000.0	34000000.0	-84000000.0	15000000.0	-87000000.0
Income Tax Paid Supplemental Data		195000000.0	553000000.0	708000000.0	742000000.0
Interest Paid Supplemental Data		345000000.0	276000000.0	409000000.0	711000000.0
Investing Cash Flow		4465000000.0	-2669000000.0	-1400000000.0	-1496000000.0	-2437000000.0
Issuance Of Debt		1791000000.0	1329000000.0	752000000.0	501000000.0	1000000.0
Long Term Debt Issuance		1791000000.0	1329000000.0	752000000.0	501000000.0	1000000.0
Long Term Debt Payments		-2136000000.0	-534000000.0	-482000000.0	-963000000.0	0.0
Net Business Purchase And Sale		-20000000.0	-1598000000.0	-99000000.0	-41000000.0	-1002000000.0
Net Common Stock Issuance		-133000000.0	0.0	-1450000000.0	-2673000000.0	-3882000000.0
Net Income From Continuing Operations		1782000000.0	2735000000.0	4365000000.0	3466000000.0	1760000000.0
Net Investment Purchase And Sale		4573000000.0	-69000000.0	-155000000.0	0.0	5000000.0
Net Issuance Payments Of Debt		492000000.0	-290000000.0	-158000000.0	-852000000.0	1617000000.0
Net Long Term Debt Issuance		-345000000.0	795000000.0	270000000.0	-462000000.0	1000000.0
Net Other Financing Charges		27000000.0	6000000.0	8000000.0	-102000000.0	-21000000.0
Net Other Investing Changes		735000000.0	167000000.0	173000000.0	39000000.0	70000000.0
Net PPEPurchase And Sale	-828000000.0	-823000000.0
Net Short Term Debt Issuance		837000000.0	-1085000000.0	-428000000.0	-390000000.0	1616000000.0
Operating Cash Flow		-2386000000.0	6595000000.0	3478000000.0	4460000000.0	5037000000.0
Operating Gains Losses		204000000.0	-256000000.0	-656000000.0	-90000000.0	-237000000.0
Other Non Cash Items		-113000000.0	309000000.0	178000000.0	-106000000.0	-37000000.0
Pension And Employee Benefit Expense	-16000000.0
Purchase Of Business		-20000000.0	-1598000000.0	-99000000.0	-41000000.0	-1002000000.0
Purchase Of Investment		-2151000000.0	-69000000.0	-155000000.0	0.0	5000000.0
Purchase Of PPE	-828000000.0	-823000000.0
Repayment Of Debt		-2136000000.0	-534000000.0	-482000000.0	-963000000.0	0.0
Repurchase Of Capital Stock		-133000000.0	0.0	-1450000000.0	-2673000000.0	-3882000000.0
Sale Of Business	293000000.0
Sale Of Investment	13183000000.0	6724000000.0	1000000.0	0.0
Stock Based Compensation		151000000.0	161000000.0	147000000.0	112000000.0	88000000.0

Holidays

Archer-Daniels-Midland Company Archer-Daniels-Midland Company

Archer-Daniels-Midland Company

Archer-Daniels-Midland Company Historical Data

- Last 30 Years Annual Avg 7.28%

- CAGR 7.50%

Data Source: Yahoo

Performance

Archer-Daniels-Midland Company historical chart

Archer-Daniels-Midland Company Dividend History

Data Source: Yahoo

Archer-Daniels-Midland Company Split History

Data Source: Yahoo

Archer-Daniels-Midland Company Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Archer-Daniels-Midland Company Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Archer-Daniels-Midland Company
Archer-Daniels-Midland Company