SHARE twitter icon webp whatsapp icon webp

 
Currency
-6.50%
CAGR (3 year)
4.74%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
384
Low
375.53
Returns
0.07%

Historical Data

 - Last 30 Years Annual Avg 22.91%
 - CAGR 20.74%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1986







28.57%
0.27 		37.04%
0.37 		2.70%
0.38 		5.26%
0.4 		0.27
1987 32.50%
0.53 		33.96%
0.71 		52.11%
1.08 		40.74%
1.52 		-1.32%
1.5 		-27.33%
1.09 		-5.50%
1.03 		-1.94%
1.01 		18.81%
1.2 		-41.67%
0.7 		8.57%
0.76 		21.05%
0.92 		130.00% 0.33
1988 -9.78%
0.83 		9.64%
0.91 		6.59%
0.97 		12.37%
1.09 		0.92%
1.1 		14.55%
1.26 		3.17%
1.3 		-6.15%
1.22 		11.48%
1.36 		-1.47%
1.34 		3.73%
1.39 		10.07%
1.53 		66.30% 0.40
1989 -5.23%
1.45 		-12.41%
1.27 		5.51%
1.34 		24.63%
1.67 		5.99%
1.77 		-6.21%
1.66 		-14.46%
1.42 		11.27%
1.58 		-29.75%
1.11 		-5.41%
1.05 		14.29%
1.2 		5.83%
1.27 		-16.99% 0.48
1990 15.75%
1.47 		28.57%
1.89 		25.93%
2.38 		0.42%
2.39 		-6.69%
2.23 		3.14%
2.3 		-4.35%
2.2 		-29.09%
1.56 		-23.72%
1.19 		26.05%
1.5 		5.33%
1.58 		15.19%
1.82 		43.31% 0.58
1991 30.77%
2.38 		26.47%
3.01 		12.29%
3.38 		-4.44%
3.23 		-2.17%
3.16 		-14.56%
2.7 		23.70%
3.34 		-4.79%
3.18 		0.63%
3.2 		3.44%
3.31 		-9.37%
3 		36.33%
4.09 		124.73% 0.70
1992 -6.11%
3.84 		-8.07%
3.53 		-9.35%
3.2 		-13.44%
2.77 		2.53%
2.84 		0.00%
2.84 		-16.20%
2.38 		-14.71%
2.03 		-13.30%
1.76 		26.70%
2.23 		-4.93%
2.12 		-7.08%
1.97 		-51.83% 0.85
1993 31.47%
2.59 		7.72%
2.79 		-3.58%
2.69 		33.09%
3.58 		15.08%
4.12 		-6.31%
3.86 		-19.95%
3.09 		-13.92%
2.66 		-14.29%
2.28 		19.30%
2.72 		6.25%
2.89 		-3.81%
2.78 		41.12% 1.03
1994 35.97%
3.78 		-3.17%
3.66 		-17.21%
3.03 		10.23%
3.34 		7.49%
3.59 		-5.01%
3.41 		13.78%
3.88 		2.32%
3.97 		2.27%
4.06 		10.84%
4.5 		-8.44%
4.12 		-9.71%
3.72 		33.81% 1.24
1995 -2.69%
3.62 		23.48%
4.47 		38.48%
6.19 		17.61%
7.28 		-10.71%
6.5 		11.54%
7.25 		6.48%
7.72 		-17.36%
6.38 		1.41%
6.47 		10.05%
7.12 		18.68%
8.45 		-8.28%
7.75 		108.33% 1.50
1996 -45.16%
4.25 		-1.41%
4.19 		-3.82%
4.03 		33.50%
5.38 		-13.75%
4.64 		-3.45%
4.48 		-15.18%
3.8 		14.74%
4.36 		6.88%
4.66 		-7.08%
4.33 		14.09%
4.94 		-5.47%
4.67 		-39.74% 1.81
1997 1.28%
4.73 		-3.59%
4.56 		10.09%
5.02 		-2.59%
4.89 		14.11%
5.58 		-21.51%
4.38 		6.62%
4.67 		5.35%
4.92 		28.05%
6.3 		-5.24%
5.97 		-12.06%
5.25 		-1.71%
5.16 		10.49% 2.19
1998 -6.78%
4.81 		14.76%
5.52 		2.36%
5.65 		10.80%
6.26 		-20.29%
4.99 		6.21%
5.3 		-23.77%
4.04 		-18.81%
3.28 		32.32%
4.34 		6.91%
4.64 		20.47%
5.59 		4.47%
5.84 		13.18% 2.64
1999 2.23%
5.97 		-15.75%
5.03 		40.95%
7.09 		11.71%
7.92 		17.05%
9.27 		10.79%
10.27 		4.38%
10.72 		16.14%
12.45 		13.98%
14.19 		23.19%
17.48 		-1.77%
17.17 		-2.10%
16.81 		187.84% 3.19
2000 -18.08%
13.77 		85.19%
25.5 		9.14%
27.83 		8.62%
30.23 		-6.91%
28.14 		15.49%
32.5 		-11.94%
28.62 		13.56%
32.5 		19.42%
38.81 		-2.01%
38.03 		-16.67%
31.69 		-8.20%
29.09 		73.05% 3.85
2001 -24.92%
21.84 		-33.47%
14.53 		20.37%
17.49 		28.42%
22.46 		-11.44%
19.89 		18.15%
23.5 		-20.21%
18.75 		-10.35%
16.81 		-28.67%
11.99 		10.09%
13.2 		21.52%
16.04 		-3.24%
15.52 		-46.65% 4.65
2002 8.57%
16.85 		7.95%
18.19 		10.78%
20.15 		-0.84%
19.98 		-9.66%
18.05 		-21.05%
14.25 		-15.93%
11.98 		-16.11%
10.05 		-4.98%
9.55 		23.77%
11.82 		24.96%
14.77 		-16.05%
12.4 		-20.10% 5.61
2003 6.53%
13.21 		4.09%
13.75 		12.07%
15.41 		12.01%
17.26 		2.32%
17.66 		-9.23%
16.03 		2.06%
16.36 		18.70%
19.42 		1.39%
19.69 		11.12%
21.88 		-5.58%
20.66 		-5.42%
19.54 		57.58% 6.77
2004 -2.00%
19.15 		-2.77%
18.62 		5.53%
19.65 		5.60%
20.75 		7.57%
22.32 		4.17%
23.25 		-9.29%
21.09 		8.72%
22.93 		7.89%
24.74 		13.22%
28.01 		8.10%
30.28 		3.60%
31.37 		60.54% 8.17
2005 -9.31%
28.45 		8.54%
30.88 		8.74%
33.58 		-11.44%
29.74 		11.37%
33.12 		-13.62%
28.61 		3.60%
29.64 		-8.77%
27.04 		10.39%
29.85 		8.04%
32.25 		1.12%
32.61 		13.34%
36.96 		17.82% 9.86
2006 7.49%
39.73 		-2.97%
38.55 		-9.34%
34.95 		12.16%
39.2 		-26.96%
28.63 		6.04%
30.36 		-6.09%
28.51 		13.78%
32.44 		15.47%
37.46 		2.11%
38.25 		4.99%
40.16 		2.39%
41.12 		11.26% 11.90
2007 -5.47%
38.87 		0.98%
39.25 		6.24%
41.7 		-0.34%
41.56 		6.02%
44.06 		-8.87%
40.15 		0.35%
40.29 		6.11%
42.75 		2.13%
43.66 		9.71%
47.9 		-12.03%
42.14 		1.40%
42.73 		3.92% 14.37
2008 -18.25%
34.93 		-3.66%
33.65 		5.77%
35.59 		4.78%
37.29 		18.16%
44.06 		-10.60%
39.39 		4.98%
41.35 		3.58%
42.83 		-7.84%
39.47 		-32.51%
26.64 		-13.06%
23.16 		-8.07%
21.29 		-50.18% 17.35
2009 -9.30%
19.31 		-13.52%
16.7 		28.08%
21.39 		27.86%
27.35 		3.03%
28.18 		0.43%
28.3 		14.56%
32.42 		-3.08%
31.42 		5.16%
33.04 		-0.30%
32.94 		6.50%
35.08 		4.85%
36.78 		72.76% 20.95
2010 -12.18%
32.3 		7.28%
34.65 		2.08%
35.37 		-5.00%
33.6 		-4.52%
32.08 		-17.61%
26.43 		8.66%
28.72 		-3.55%
27.7 		-5.60%
26.15 		7.65%
28.15 		-1.24%
27.8 		10.72%
30.78 		-16.31% 25.30
2011 7.37%
33.05 		4.39%
34.5 		-3.88%
33.16 		1.18%
33.55 		3.22%
34.63 		-9.18%
31.45 		-11.89%
27.71 		-8.91%
25.24 		-4.24%
24.17 		21.68%
29.41 		-6.77%
27.42 		3.10%
28.27 		-8.15% 30.55
2012 9.48%
30.95 		6.27%
32.89 		4.32%
34.31 		-2.22%
33.55 		-7.45%
31.05 		4.25%
32.37 		-4.60%
30.88 		1.26%
31.27 		3.74%
32.44 		4.90%
34.03 		1.70%
34.61 		8.87%
37.68 		33.29% 36.89
2013 0.40%
37.83 		3.91%
39.31 		10.71%
43.52 		3.58%
45.08 		-4.81%
42.91 		6.18%
45.56 		3.78%
47.28 		-3.24%
45.75 		13.53%
51.94 		4.39%
54.22 		4.72%
56.78 		5.46%
59.88 		58.92% 44.54
2014 -1.15%
59.19 		15.95%
68.63 		-4.21%
65.74 		-6.16%
61.69 		4.62%
64.54 		12.12%
72.36 		-4.30%
69.25 		3.83%
71.9 		-3.77%
69.19 		1.34%
70.12 		5.08%
73.68 		-1.33%
72.7 		21.41% 53.78
2015 -3.54%
70.13 		12.79%
79.1 		-6.52%
73.94 		2.87%
76.06 		3.98%
79.09 		2.43%
81.01 		1.21%
81.99 		-4.17%
78.57 		4.65%
82.22 		7.83%
88.66 		3.16%
91.46 		2.71%
93.94 		29.22% 64.93
2016 -5.12%
89.13 		-4.47%
85.15 		10.16%
93.8 		0.45%
94.22 		5.57%
99.47 		-3.70%
95.79 		2.16%
97.86 		4.55%
102.31 		6.09%
108.54 		-0.95%
107.51 		-4.37%
102.81 		0.14%
102.95 		9.59% 78.40
2017 10.13%
113.38 		4.37%
118.34 		9.96%
130.13 		2.77%
133.74 		6.07%
141.86 		-0.30%
141.44 		3.57%
146.49 		5.92%
155.16 		-3.85%
149.18 		17.42%
175.16 		3.60%
181.47 		-3.43%
175.24 		70.22% 94.66
2018 13.99%
199.76 		4.69%
209.13 		3.32%
216.08 		2.55%
221.6 		12.49%
249.28 		-2.19%
243.81 		0.36%
244.68 		7.70%
263.51 		2.44%
269.95 		-8.96%
245.76 		2.09%
250.89 		-9.83%
226.24 		29.10% 114.29
2019 9.54%
247.82 		5.92%
262.5 		1.52%
266.49 		8.54%
289.25 		-6.34%
270.9 		8.77%
294.65 		1.43%
298.86 		-4.80%
284.51 		-2.90%
276.25 		0.61%
277.93 		11.37%
309.53 		6.55%
329.81 		45.78% 137.99
2020 6.47%
351.14 		-1.71%
345.12 		-7.79%
318.24 		11.12%
353.64 		9.32%
386.6 		12.60%
435.31 		2.07%
444.32 		15.55%
513.39 		-4.47%
490.43 		-8.84%
447.1 		7.02%
478.47 		4.52%
500.12 		51.64% 166.61
2021 -8.27%
458.77 		0.20%
459.67 		3.42%
475.37 		6.94%
508.34 		-0.74%
504.58 		16.06%
585.64 		6.15%
621.63 		6.77%
663.7 		-13.26%
575.72 		12.96%
650.36 		3.00%
669.85 		-15.35%
567.06 		13.38% 201.16
2022 -5.78%
534.3 		-12.47%
467.68 		-2.58%
455.62 		-13.10%
395.95 		5.18%
416.48 		-12.11%
366.06 		12.04%
410.12 		-8.94%
373.44 		-26.31%
275.2 		15.73%
318.5 		8.30%
344.93 		-2.44%
336.53 		-40.65% 242.88
2023 10.05%
370.34 		-12.53%
323.95 		18.96%
385.37 		-2.03%
377.56 		10.66%
417.79 		17.04%
488.99 		11.69%
546.17 		2.41%
559.34 		-8.84%
509.9 		4.35%
532.06 		14.84%
611.01 		-2.36%
596.6 		77.28% 293.25
2024 3.55%
617.78 		-9.31%
560.28 		-9.94%
504.6 		-8.28%
462.83 		-3.90%
444.76 		24.91%
555.54 		-0.70%
551.65 		4.13%
574.41 		-9.86%
517.78 		-7.67%
478.08 		7.92%
515.93 		-13.81%
444.68 		-25.46% 354.07
2025 -1.63%
437.45 		0.25%
438.56 		-12.55%
383.53 		-0.09%
383.2







-13.83% 427.50
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.01 24 Mar 2005
Cash Dividend 0.01 23 Dec 2004
Cash Dividend 0.01 24 Sep 2004
Cash Dividend 0.01 25 Jun 2004
Cash Dividend 0.01 26 Mar 2004
Cash Dividend 0.01 07 Jan 2004
Cash Dividend 0.01 19 Sep 2003
Cash Dividend 0.01 19 Jun 2003
Cash Dividend 0.01 20 Mar 2003
Cash Dividend 0.01 07 Jan 2003
Cash Dividend 0.01 20 Sep 2002
Cash Dividend 0.01 21 Jun 2002
Cash Dividend 0.01 21 Mar 2002
Cash Dividend 0.01 31 Dec 2001
Cash Dividend 0.01 21 Sep 2001
Cash Dividend 0.01 22 Jun 2001
Cash Dividend 0.01 22 Mar 2001
Cash Dividend 0.01 02 Jan 2001
Cash Dividend 0.01 28 Sep 2000
Cash Dividend 0.01 30 Jun 2000
Cash Dividend 0.01 23 Mar 2000
Cash Dividend 0.01 23 Dec 1999
Cash Dividend 0.01 24 Sep 1999
Cash Dividend 0.01 29 Jun 1999
Cash Dividend 0.01 29 Mar 1999
Cash Dividend 0.01 23 Dec 1998
Cash Dividend 0.01 21 Sep 1998
Cash Dividend 0.00 01 Jul 1998
Cash Dividend 0.00 01 Apr 1998
Cash Dividend 0.00 30 Dec 1997
Cash Dividend 0.01 29 Sep 1997
Cash Dividend 0.01 29 Jul 1997
Cash Dividend 0.01 02 Jul 1997
Cash Dividend 0.01 27 Mar 1997
Cash Dividend 0.01 14 Jan 1997
Cash Dividend 0.01 30 Sep 1996
Cash Dividend 0.01 03 Jul 1996
Cash Dividend 0.01 02 Apr 1996
Cash Dividend 0.01 17 Jan 1996
Cash Dividend 0.01 04 Oct 1995
Cash Dividend 0.01 05 Jul 1995
Cash Dividend 0.01 31 Mar 1995
Cash Dividend 0.01 12 Jan 1995
Cash Dividend 0.01 29 Sep 1994
Cash Dividend 0.01 30 Jun 1994
Cash Dividend 0.01 28 Mar 1994
Cash Dividend 0.01 21 Jan 1994
Cash Dividend 0.01 01 Oct 1993
Cash Dividend 0.01 23 Jun 1993
Cash Dividend 0.01 26 Mar 1993
Cash Dividend 0.00 19 Jan 1993
Cash Dividend 0.00 24 Sep 1992
Cash Dividend 0.00 23 Jun 1992
Cash Dividend 0.00 23 Mar 1992
Cash Dividend 0.00 09 Jan 1992
Cash Dividend 0.00 25 Sep 1991
Cash Dividend 0.00 26 Jun 1991
Cash Dividend 0.00 22 Mar 1991
Cash Dividend 0.00 09 Jan 1991
Cash Dividend 0.00 14 Sep 1990
Cash Dividend 0.00 02 Jul 1990
Cash Dividend 0.00 26 Mar 1990
Cash Dividend 0.00 08 Jan 1990
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 24 May 2005
Split 2:1 25 Oct 2000
Split 2:1 27 Oct 1999
Split 2:1 11 Aug 1993
Split 2:1 23 Nov 1988
Split 2:1 12 Mar 1987
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 383.20381.13384.00375.53-0.33-0.09%
31 Mar 2025 383.53380.00384.80374.67-2.18-0.57%
28 Mar 2025 385.71393.89396.92384.76-10.44-2.64%
27 Mar 2025 396.15397.44401.48392.51-1.66-0.42%
26 Mar 2025 397.81403.00404.50397.01-5.83-1.44%
25 Mar 2025 403.64393.57404.32392.999.172.32%
24 Mar 2025 394.47392.47396.86391.387.211.86%
21 Mar 2025 387.26384.13389.85382.45-2.35-0.60%
20 Mar 2025 389.61386.90397.82385.801.720.44%
19 Mar 2025 387.89394.10395.26387.00-3.48-0.89%
18 Mar 2025 391.37395.36395.95384.57-7.97-2.00%
17 Mar 2025 399.34394.12399.94387.134.601.17%
14 Mar 2025 394.74379.75396.36377.8016.904.47%
13 Mar 2025 377.84405.27405.77374.50-60.76-13.85%
12 Mar 2025 438.60436.69443.90435.504.941.14%
11 Mar 2025 433.66432.88441.33431.00-1.42-0.33%
10 Mar 2025 435.08443.11444.54433.23-14.32-3.19%
07 Mar 2025 449.40442.00452.51440.994.621.04%
06 Mar 2025 444.78444.73452.19441.19-6.46-1.43%
05 Mar 2025 451.24443.65453.26443.115.211.17%
04 Mar 2025 446.03439.25448.82434.705.311.20%
03 Mar 2025 440.72440.65448.09438.212.160.49%
28 Feb 2025 438.56438.16440.37432.101.370.31%
27 Feb 2025 437.19441.79444.57436.82-4.31-0.98%
26 Feb 2025 441.50443.80447.65438.40-1.91-0.43%
25 Feb 2025 443.41443.47447.49439.17-1.01-0.23%
24 Feb 2025 444.42445.11446.28440.910.100.02%
21 Feb 2025 444.32453.28453.75440.69-10.37-2.28%
20 Feb 2025 454.69457.44461.00451.57-2.30-0.50%
19 Feb 2025 456.99463.61463.61455.32-7.12-1.53%
18 Feb 2025 464.11462.65464.33453.073.950.86%
14 Feb 2025 460.16463.35464.99458.000.940.20%
13 Feb 2025 459.22465.21465.70457.03-3.54-0.76%
12 Feb 2025 462.76458.00463.00451.303.940.86%
11 Feb 2025 458.82449.00461.55448.297.721.71%
10 Feb 2025 451.10439.25453.37439.0018.034.16%
07 Feb 2025 433.07436.24441.00432.41-2.33-0.54%
06 Feb 2025 435.40437.63439.96434.35-2.23-0.51%
05 Feb 2025 437.63440.75444.95436.27-2.60-0.59%
04 Feb 2025 440.23435.43443.58434.261.630.37%
03 Feb 2025 438.60437.80442.74430.881.150.26%
31 Jan 2025 437.45446.98447.01435.83-8.55-1.92%
30 Jan 2025 446.00439.67448.42439.234.320.98%
29 Jan 2025 441.68439.92444.36438.83-1.16-0.26%
28 Jan 2025 442.84436.27445.81431.644.240.97%
27 Jan 2025 438.60430.23445.45430.123.220.74%
24 Jan 2025 435.38437.28441.88434.73-1.90-0.43%
23 Jan 2025 437.28435.88437.73432.49-0.04-0.01%
22 Jan 2025 437.32438.00439.73433.430.960.22%
21 Jan 2025 436.36433.26439.98431.506.371.48%
17 Jan 2025 429.99434.35435.99425.703.060.72%
16 Jan 2025 426.93418.21428.89418.009.652.31%
15 Jan 2025 417.28421.70423.97415.664.571.11%
14 Jan 2025 412.71407.25412.75405.074.211.03%
13 Jan 2025 408.50404.27409.96403.752.580.64%
10 Jan 2025 405.92410.00413.10405.32-13.66-3.26%
08 Jan 2025 419.58417.34422.66415.51-3.05-0.72%
07 Jan 2025 422.63431.37435.18420.51-8.55-1.98%
06 Jan 2025 431.18431.88436.41427.790.610.14%
03 Jan 2025 430.57429.45433.30425.32-10.43-2.37%
02 Jan 2025 441.00447.76450.12440.56-3.68-0.83%
31 Dec 2024 444.68446.35448.50442.81-1.12-0.25%
30 Dec 2024 445.80442.94447.60438.57-0.68-0.15%
27 Dec 2024 446.48446.88449.91441.11-3.68-0.82%
26 Dec 2024 450.16445.85452.34444.682.220.50%
24 Dec 2024 447.94446.50448.87442.571.200.27%
23 Dec 2024 446.74447.00451.43443.42-0.43-0.10%
20 Dec 2024 447.17433.02451.42432.479.782.24%
19 Dec 2024 437.39443.41449.00437.11-3.92-0.89%
18 Dec 2024 441.31453.24455.25441.10-13.92-3.06%
17 Dec 2024 455.23460.59465.86452.48-6.30-1.37%
16 Dec 2024 461.53467.19473.62461.20-4.16-0.89%
13 Dec 2024 465.69473.98474.91456.80-8.94-1.88%
12 Dec 2024 474.63487.50494.00470.90-75.30-13.69%
11 Dec 2024 549.93547.05552.30541.742.880.53%
10 Dec 2024 547.05547.35552.83544.22-0.88-0.16%
09 Dec 2024 547.93556.10557.90546.11-5.03-0.91%
06 Dec 2024 552.96544.15554.37542.9014.742.74%
05 Dec 2024 538.22534.42540.11529.791.730.32%
04 Dec 2024 536.49523.02541.77521.0120.233.92%
03 Dec 2024 516.26511.04516.78504.510.060.01%
02 Dec 2024 516.20512.85518.77511.530.270.05%
29 Nov 2024 515.93517.65517.65513.582.250.44%
27 Nov 2024 513.68523.21525.88508.72-11.62-2.21%
26 Nov 2024 525.30519.95525.76516.366.571.27%
25 Nov 2024 518.73519.09523.21513.196.581.28%
22 Nov 2024 512.15502.50513.37502.507.711.53%
21 Nov 2024 504.44502.10508.57493.104.940.99%
20 Nov 2024 499.50505.41506.36494.61-0.11-0.02%
19 Nov 2024 499.61496.00502.41495.460.100.02%
18 Nov 2024 499.51505.00505.51497.69-3.86-0.77%
15 Nov 2024 503.37520.30524.50498.81-26.50-5.00%
14 Nov 2024 529.87530.55534.64523.46-2.63-0.49%
13 Nov 2024 532.50523.79539.92520.596.081.15%
12 Nov 2024 526.42504.39528.91504.2721.944.35%
11 Nov 2024 504.48493.60507.72493.609.801.98%
08 Nov 2024 494.68503.83505.00493.69-6.24-1.25%
07 Nov 2024 500.92510.66510.66495.30-3.91-0.77%
06 Nov 2024 504.83492.93506.21492.9318.413.78%
05 Nov 2024 486.42483.09486.66480.475.071.05%
04 Nov 2024 481.35479.03483.76477.37-1.45-0.30%
01 Nov 2024 482.80475.41485.16475.054.720.99%
31 Oct 2024 478.08486.00486.05477.38-8.60-1.77%
30 Oct 2024 486.68482.24492.20482.241.290.27%
29 Oct 2024 485.39481.92487.56479.334.350.90%
28 Oct 2024 481.04487.65488.49480.48-2.68-0.55%
25 Oct 2024 483.72483.42488.34482.520.850.18%
24 Oct 2024 482.87486.63488.47480.06-2.16-0.45%
23 Oct 2024 485.03492.00493.83483.39-8.08-1.64%
22 Oct 2024 493.11496.43497.34488.36-4.60-0.92%
21 Oct 2024 497.71494.60500.65492.962.810.57%
18 Oct 2024 494.90491.29499.00491.05-1.93-0.39%
17 Oct 2024 496.83506.51507.50495.23-5.71-1.14%
16 Oct 2024 502.54506.39506.84500.25-5.49-1.08%
15 Oct 2024 508.03513.82517.77506.80-1.62-0.32%
14 Oct 2024 509.65501.80514.26500.4114.232.87%
11 Oct 2024 495.42504.78507.98494.90-8.15-1.62%
10 Oct 2024 503.57490.54506.45489.359.491.92%
09 Oct 2024 494.08495.88495.88492.32-2.16-0.44%
08 Oct 2024 496.24492.45500.00486.408.941.83%
07 Oct 2024 487.30503.96504.87486.40-19.92-3.93%
04 Oct 2024 507.22507.29508.56503.593.420.68%
03 Oct 2024 503.80501.02509.81498.59-2.01-0.40%
02 Oct 2024 505.81503.87510.19502.823.010.60%
01 Oct 2024 502.80517.45519.00502.50-14.98-2.89%
30 Sep 2024 517.78513.83518.47511.742.300.45%
27 Sep 2024 515.48516.52516.68512.300.100.02%
26 Sep 2024 515.38520.51521.36512.11-2.52-0.49%
25 Sep 2024 517.90526.02526.18516.24-6.17-1.18%
24 Sep 2024 524.07527.72530.30521.71-3.80-0.72%
23 Sep 2024 527.87525.71532.00524.965.571.07%
20 Sep 2024 522.30526.44528.63515.72-4.14-0.79%
19 Sep 2024 526.44518.81527.48518.0218.313.60%
18 Sep 2024 508.13517.01517.58506.49-6.90-1.34%
17 Sep 2024 515.03524.29527.10514.58-6.47-1.24%
16 Sep 2024 521.50537.40537.69521.26-15.37-2.86%
13 Sep 2024 536.87532.57540.27526.60-49.68-8.47%
12 Sep 2024 586.55581.45587.75572.986.171.06%
11 Sep 2024 580.38573.01581.24559.355.901.03%
10 Sep 2024 574.48576.75577.80567.144.600.81%
09 Sep 2024 569.88567.69574.57564.446.471.15%
06 Sep 2024 563.41570.90573.31558.00-4.52-0.80%
05 Sep 2024 567.93570.75573.39562.53-7.32-1.27%
04 Sep 2024 575.25568.87578.86565.764.210.74%
03 Sep 2024 571.04576.30586.70566.79-3.37-0.59%
30 Aug 2024 574.41572.20575.65568.294.780.84%
29 Aug 2024 569.63567.05578.40567.059.091.62%
28 Aug 2024 560.54568.22569.59557.67-7.28-1.28%
27 Aug 2024 567.82554.40569.52554.348.381.50%
26 Aug 2024 559.44555.03560.26555.031.140.20%
23 Aug 2024 558.30565.45566.52552.500.860.15%
22 Aug 2024 557.44567.07572.00555.65-8.35-1.48%
21 Aug 2024 565.79562.13566.60557.913.540.63%
20 Aug 2024 562.25564.48568.18559.61-0.87-0.15%
19 Aug 2024 563.12550.59563.77550.599.661.75%
16 Aug 2024 553.46552.35554.76547.80-0.70-0.13%
15 Aug 2024 554.16545.19557.22545.0114.372.66%
14 Aug 2024 539.79536.62542.92533.204.570.85%
13 Aug 2024 535.22530.93537.72527.904.290.81%
12 Aug 2024 530.93536.04538.08525.77-5.37-1.00%
09 Aug 2024 536.30528.02537.28528.026.061.14%
08 Aug 2024 530.24520.59531.07519.5616.623.24%
07 Aug 2024 513.62520.95531.01512.86-0.58-0.11%
06 Aug 2024 514.20513.69519.16509.014.880.96%
05 Aug 2024 509.32504.23515.90500.00-16.85-3.20%
02 Aug 2024 526.17535.78536.84519.68-20.24-3.70%
01 Aug 2024 546.41549.99561.98540.24-5.24-0.95%
31 Jul 2024 551.65547.05555.55543.7712.942.40%
30 Jul 2024 538.71541.85543.67530.952.100.39%
29 Jul 2024 536.61544.30544.30535.19-5.83-1.07%
26 Jul 2024 542.44535.35545.50533.3310.291.93%
25 Jul 2024 532.15536.80542.28527.591.110.21%
24 Jul 2024 531.04543.80544.71530.35-14.97-2.74%
23 Jul 2024 546.01556.49557.25544.44-8.81-1.59%
22 Jul 2024 554.82558.65560.19552.713.820.69%
19 Jul 2024 551.00557.05561.09548.96-5.85-1.05%
18 Jul 2024 556.85564.18564.26556.07-6.24-1.11%
17 Jul 2024 563.09563.93565.00556.46-3.45-0.61%
16 Jul 2024 566.54564.60570.10562.080.830.15%
15 Jul 2024 565.71560.23568.23560.236.661.19%
12 Jul 2024 559.05555.10562.49552.321.420.25%
11 Jul 2024 557.63564.00572.62557.09-6.92-1.23%
10 Jul 2024 564.55564.71566.93558.21-1.47-0.26%
09 Jul 2024 566.02573.05575.01562.46-9.38-1.63%
08 Jul 2024 575.40573.18576.75563.92-2.94-0.51%
05 Jul 2024 578.34570.91580.55568.928.191.44%
03 Jul 2024 570.15564.29571.83564.002.440.43%
02 Jul 2024 567.71560.00570.14560.007.701.37%
01 Jul 2024 560.01551.37561.21549.734.470.80%
28 Jun 2024 555.54549.70558.48548.018.781.61%
27 Jun 2024 546.76533.21549.16532.1018.103.42%
26 Jun 2024 528.66528.58530.66526.011.780.34%
25 Jun 2024 526.88526.20529.68522.242.710.52%
24 Jun 2024 524.17532.10534.58523.48-9.27-1.74%
21 Jun 2024 533.44530.31535.00524.7210.492.01%
20 Jun 2024 522.95527.67533.23520.400.700.13%
18 Jun 2024 522.25514.71530.37513.133.510.68%
17 Jun 2024 518.74525.51525.94505.38-6.57-1.25%
14 Jun 2024 525.31530.25534.45521.8866.5714.51%
13 Jun 2024 458.74457.87462.39453.50-1.13-0.25%
12 Jun 2024 459.87470.00471.12459.16-2.82-0.61%
11 Jun 2024 462.69456.91462.74455.502.750.60%
10 Jun 2024 459.94453.84462.23451.51-5.49-1.18%
07 Jun 2024 465.43458.13468.93458.137.301.59%
06 Jun 2024 458.13457.70467.85456.872.330.51%
05 Jun 2024 455.80449.19458.60448.377.431.66%
04 Jun 2024 448.37442.82450.12441.599.352.13%
03 Jun 2024 439.02447.58449.84436.58-5.74-1.29%
31 May 2024 444.76447.72448.23433.97-1.11-0.25%
30 May 2024 445.87464.90466.82444.84-31.73-6.64%
29 May 2024 477.60472.78482.79472.60-0.83-0.17%
28 May 2024 478.43473.01478.67469.603.000.63%
24 May 2024 475.43481.25485.38473.90-7.88-1.63%
23 May 2024 483.31488.38491.68478.69-0.62-0.13%
22 May 2024 483.93483.97485.67479.142.080.43%
21 May 2024 481.85481.19487.50477.12-2.84-0.59%
20 May 2024 484.69483.00485.37478.321.260.26%
17 May 2024 483.43483.32485.88481.520.550.11%
16 May 2024 482.88484.70486.23481.39-2.47-0.51%
15 May 2024 485.35480.76489.61476.619.401.97%
14 May 2024 475.95480.41481.80466.48-7.16-1.48%
13 May 2024 483.11486.24490.16481.710.820.17%
10 May 2024 482.29483.50489.48480.30-0.36-0.07%
09 May 2024 482.65489.41490.44481.65-5.45-1.12%
08 May 2024 488.10489.97495.81486.92-4.17-0.85%
07 May 2024 492.27492.51496.76489.14-1.32-0.27%
06 May 2024 493.59490.10495.44488.007.411.52%
03 May 2024 486.18482.27487.49477.579.612.02%
02 May 2024 476.57474.30477.16468.307.181.53%
01 May 2024 469.39461.12477.76460.366.561.42%
30 Apr 2024 462.83472.00475.42462.46-10.24-2.16%
29 Apr 2024 473.07478.04481.68471.07-4.49-0.94%
26 Apr 2024 477.56472.31482.79471.694.120.87%
25 Apr 2024 473.44468.41474.50465.78-3.68-0.77%
24 Apr 2024 477.12472.94478.57471.734.220.89%
23 Apr 2024 472.90469.72474.81467.836.011.29%
22 Apr 2024 466.89470.22471.50462.281.870.40%
19 Apr 2024 465.02476.54476.58463.09-8.16-1.72%
18 Apr 2024 473.18476.76477.61471.83-1.27-0.27%
17 Apr 2024 474.45477.31481.02472.69-1.77-0.37%
16 Apr 2024 476.22470.00478.98468.496.121.30%
15 Apr 2024 470.10477.02478.52468.35-3.99-0.84%
12 Apr 2024 474.09477.95478.78468.60-10.19-2.10%
11 Apr 2024 484.28487.36488.67479.74-2.94-0.60%
10 Apr 2024 487.22489.39491.77480.28-5.33-1.08%
09 Apr 2024 492.55486.00493.31483.318.271.71%
08 Apr 2024 484.28484.78486.98477.23-0.84-0.17%
05 Apr 2024 485.12488.84490.09481.28-1.99-0.41%
04 Apr 2024 487.11503.56504.11486.70-9.90-1.99%
03 Apr 2024 497.01497.36498.86494.71-2.20-0.44%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-11-302022-11-302023-11-302024-11-302025-02-28
Asset Impairment Charge 0.00.078000000.0 
Beginning Cash Position4478000000.03844000000.04236000000.07141000000.06254000000.0
Capital Expenditure-348000000.0-442000000.0-360000000.0-183000000.0-172000000.0
Cash Flow From Continuing Financing Activities-4301000000.0-6825000000.0-5182000000.0-7724000000.0-8437000000.0
Cash Flow From Continuing Investing Activities-3537000000.0-570000000.0776000000.0149000000.0-401000000.0
Cash Flow From Continuing Operating Activities7230000000.07838000000.07302000000.08056000000.09364000000.0
Change In Account Payable-20000000.066000000.0-49000000.044000000.028000000.0
Change In Accrued Expense162000000.07000000.0146000000.0196000000.0150000000.0
Change In Income Tax Payable2000000.019000000.0-11000000.068000000.0241000000.0
Change In Other Working Capital1053000000.0536000000.0536000000.0309000000.0380000000.0
Change In Payable-18000000.085000000.0-60000000.0112000000.0269000000.0
Change In Payables And Accrued Expense144000000.092000000.086000000.0308000000.0419000000.0
Change In Prepaid Assets-475000000.0-94000000.0-818000000.0-616000000.0-599000000.0
Change In Receivables-430000000.0-198000000.0-159000000.0143000000.074000000.0
Change In Tax Payable2000000.019000000.0-11000000.068000000.0241000000.0
Change In Working Capital292000000.0336000000.0-355000000.0144000000.0274000000.0
Changes In Account Receivables-430000000.0-198000000.0-159000000.0143000000.074000000.0
Changes In Cash-608000000.0443000000.02896000000.0481000000.0526000000.0
Common Stock Issuance291000000.0278000000.0314000000.0361000000.0360000000.0
Common Stock Payments-3950000000.0-6550000000.0-4400000000.0-9500000000.0-10750000000.0
Deferred Income Tax183000000.0328000000.0-426000000.0-468000000.0-521000000.0
Deferred Tax183000000.0328000000.0-426000000.0-468000000.0-521000000.0
Depreciation788000000.0856000000.0872000000.0857000000.0862000000.0
Depreciation Amortization Depletion788000000.0856000000.0872000000.0857000000.0862000000.0
Depreciation And Amortization788000000.0856000000.0872000000.0857000000.0862000000.0
Effect Of Exchange Rate Changes-26000000.0-51000000.09000000.0-9000000.0-22000000.0
End Cash Position3844000000.04236000000.07141000000.07613000000.06780000000.0
Financing Cash Flow-4301000000.0-6825000000.0-5182000000.0-7724000000.0-8437000000.0
Free Cash Flow6882000000.07396000000.06942000000.07873000000.09192000000.0
Gain Loss On Sale Of PPE73000000.083000000.072000000.077000000.0 
Income Tax Paid Supplemental Data843000000.0778000000.01854000000.01727000000.01704000000.0
Interest Paid Supplemental Data100000000.0103000000.0106000000.0143000000.0144000000.0
Investing Cash Flow-3537000000.0-570000000.0776000000.0149000000.0-401000000.0
Issuance Of Capital Stock291000000.0278000000.0314000000.0361000000.0360000000.0
Issuance Of Debt0.00.00.01997000000.03994000000.0
Long Term Debt Issuance0.00.00.01997000000.03994000000.0
Long Term Debt Payments0.00.0-500000000.00.0-1500000000.0
Net Business Purchase And Sale-2682000000.0-126000000.00.00.0 
Net Common Stock Issuance-3659000000.0-6272000000.0-4086000000.0-9139000000.0-10390000000.0
Net Income From Continuing Operations4822000000.04756000000.05428000000.05560000000.06751000000.0
Net Investment Purchase And Sale-507000000.0-2000000.01136000000.0332000000.0-229000000.0
Net Issuance Payments Of Debt0.00.0-500000000.01997000000.02494000000.0
Net Long Term Debt Issuance0.00.0-500000000.01997000000.02494000000.0
Net Other Financing Charges-642000000.0-553000000.0-596000000.0-582000000.0-541000000.0
Net PPEPurchase And Sale-348000000.0-442000000.0-360000000.0-183000000.0-172000000.0
Operating Cash Flow7230000000.07838000000.07302000000.08056000000.09364000000.0
Operating Gains Losses73000000.083000000.072000000.077000000.0 
Other Non Cash Items7000000.010000000.03000000.010000000.021000000.0
Purchase Of Business-2682000000.0-126000000.00.00.0 
Purchase Of Investment-1575000000.0-955000000.0-53000000.0-167000000.0-721000000.0
Purchase Of PPE-348000000.0-442000000.0-360000000.0-183000000.0-172000000.0
Repayment Of Debt0.00.0-500000000.00.0-1500000000.0
Repurchase Of Capital Stock-3950000000.0-6550000000.0-4400000000.0-9500000000.0-10750000000.0
Sale Of Investment1068000000.0953000000.01189000000.0499000000.0492000000.0
Stock Based Compensation1069000000.01440000000.01718000000.01833000000.01857000000.0
Unrealized Gain Loss On Investment Securities-4000000.029000000.0-10000000.0-35000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.