SHARE twitter icon webp whatsapp icon webp

 
Currency
-11.21%
CAGR (3 year)
-12.15%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
262.67
Low
251.1
Returns
1.11%

Historical Data

 - Last 30 Years Annual Avg 23.15%
 - CAGR 19.09%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1986







28.57%
0.27 		37.04%
0.37 		2.70%
0.38 		5.26%
0.4 		0.27
1987 32.50%
0.53 		33.96%
0.71 		52.11%
1.08 		40.74%
1.52 		-1.32%
1.5 		-27.33%
1.09 		-5.50%
1.03 		-1.94%
1.01 		18.81%
1.2 		-41.67%
0.7 		8.57%
0.76 		21.05%
0.92 		130.00% 0.32
1988 -9.78%
0.83 		9.64%
0.91 		6.59%
0.97 		12.37%
1.09 		0.92%
1.1 		14.55%
1.26 		3.17%
1.3 		-6.15%
1.22 		11.48%
1.36 		-1.47%
1.34 		3.73%
1.39 		10.07%
1.53 		66.30% 0.38
1989 -5.23%
1.45 		-12.41%
1.27 		5.51%
1.34 		24.63%
1.67 		5.99%
1.77 		-6.21%
1.66 		-14.46%
1.42 		11.27%
1.58 		-29.75%
1.11 		-5.41%
1.05 		14.29%
1.2 		5.83%
1.27 		-16.99% 0.45
1990 15.75%
1.47 		28.57%
1.89 		25.93%
2.38 		0.42%
2.39 		-6.69%
2.23 		3.14%
2.3 		-4.35%
2.2 		-29.09%
1.56 		-23.72%
1.19 		26.05%
1.5 		5.33%
1.58 		15.19%
1.82 		43.31% 0.54
1991 30.77%
2.38 		26.47%
3.01 		12.29%
3.38 		-4.44%
3.23 		-2.17%
3.16 		-14.56%
2.7 		23.70%
3.34 		-4.79%
3.18 		0.63%
3.2 		3.44%
3.31 		-9.37%
3 		36.33%
4.09 		124.73% 0.64
1992 -6.11%
3.84 		-8.07%
3.53 		-9.35%
3.2 		-13.44%
2.77 		2.53%
2.84 		0.00%
2.84 		-16.20%
2.38 		-14.71%
2.03 		-13.30%
1.76 		26.70%
2.23 		-4.93%
2.12 		-7.08%
1.97 		-51.83% 0.76
1993 31.47%
2.59 		7.72%
2.79 		-3.58%
2.69 		33.09%
3.58 		15.08%
4.12 		-6.31%
3.86 		-19.95%
3.09 		-13.92%
2.66 		-14.29%
2.28 		19.30%
2.72 		6.25%
2.89 		-3.81%
2.78 		41.12% 0.91
1994 35.97%
3.78 		-3.17%
3.66 		-17.21%
3.03 		10.23%
3.34 		7.49%
3.59 		-5.01%
3.41 		13.78%
3.88 		2.32%
3.97 		2.27%
4.06 		10.84%
4.5 		-8.44%
4.12 		-9.71%
3.72 		33.81% 1.08
1995 -2.69%
3.62 		23.48%
4.47 		38.48%
6.19 		17.61%
7.28 		-10.71%
6.5 		11.54%
7.25 		6.48%
7.72 		-17.36%
6.38 		1.41%
6.47 		10.05%
7.12 		18.68%
8.45 		-8.28%
7.75 		108.33% 1.29
1996 -45.16%
4.25 		-1.41%
4.19 		-3.82%
4.03 		33.50%
5.38 		-13.75%
4.64 		-3.45%
4.48 		-15.18%
3.8 		14.74%
4.36 		6.88%
4.66 		-7.08%
4.33 		14.09%
4.94 		-5.47%
4.67 		-39.74% 1.54
1997 1.28%
4.73 		-3.59%
4.56 		10.09%
5.02 		-2.59%
4.89 		14.11%
5.58 		-21.51%
4.38 		6.62%
4.67 		5.35%
4.92 		28.05%
6.3 		-5.24%
5.97 		-12.06%
5.25 		-1.71%
5.16 		10.49% 1.83
1998 -6.78%
4.81 		14.76%
5.52 		2.36%
5.65 		10.80%
6.26 		-20.29%
4.99 		6.21%
5.3 		-23.77%
4.04 		-18.81%
3.28 		32.32%
4.34 		6.91%
4.64 		20.47%
5.59 		4.47%
5.84 		13.18% 2.18
1999 2.23%
5.97 		-15.75%
5.03 		40.95%
7.09 		11.71%
7.92 		17.05%
9.27 		10.79%
10.27 		4.38%
10.72 		16.14%
12.45 		13.98%
14.19 		23.19%
17.48 		-1.77%
17.17 		-2.10%
16.81 		187.84% 2.60
2000 -18.08%
13.77 		85.19%
25.5 		9.14%
27.83 		8.62%
30.23 		-6.91%
28.14 		15.49%
32.5 		-11.94%
28.62 		13.56%
32.5 		19.42%
38.81 		-2.01%
38.03 		-16.67%
31.69 		-8.20%
29.09 		73.05% 3.10
2001 -24.92%
21.84 		-33.47%
14.53 		20.37%
17.49 		28.42%
22.46 		-11.44%
19.89 		18.15%
23.5 		-20.21%
18.75 		-10.35%
16.81 		-28.67%
11.99 		10.09%
13.2 		21.52%
16.04 		-3.24%
15.52 		-46.65% 3.69
2002 8.57%
16.85 		7.95%
18.19 		10.78%
20.15 		-0.84%
19.98 		-9.66%
18.05 		-21.05%
14.25 		-15.93%
11.98 		-16.11%
10.05 		-4.98%
9.55 		23.77%
11.82 		24.96%
14.77 		-16.05%
12.4 		-20.10% 4.39
2003 6.53%
13.21 		4.09%
13.75 		12.07%
15.41 		12.01%
17.26 		2.32%
17.66 		-9.23%
16.03 		2.06%
16.36 		18.70%
19.42 		1.39%
19.69 		11.12%
21.88 		-5.58%
20.66 		-5.42%
19.54 		57.58% 5.23
2004 -2.00%
19.15 		-2.77%
18.62 		5.53%
19.65 		5.60%
20.75 		7.57%
22.32 		4.17%
23.25 		-9.29%
21.09 		8.72%
22.93 		7.89%
24.74 		13.22%
28.01 		8.10%
30.28 		3.60%
31.37 		60.54% 6.23
2005 -9.31%
28.45 		8.54%
30.88 		8.74%
33.58 		-11.44%
29.74 		11.37%
33.12 		-13.62%
28.61 		3.60%
29.64 		-8.77%
27.04 		10.39%
29.85 		8.04%
32.25 		1.12%
32.61 		13.34%
36.96 		17.82% 7.42
2006 7.49%
39.73 		-2.97%
38.55 		-9.34%
34.95 		12.16%
39.2 		-26.96%
28.63 		6.04%
30.36 		-6.09%
28.51 		13.78%
32.44 		15.47%
37.46 		2.11%
38.25 		4.99%
40.16 		2.39%
41.12 		11.26% 8.84
2007 -5.47%
38.87 		0.98%
39.25 		6.24%
41.7 		-0.34%
41.56 		6.02%
44.06 		-8.87%
40.15 		0.35%
40.29 		6.11%
42.75 		2.13%
43.66 		9.71%
47.9 		-12.03%
42.14 		1.40%
42.73 		3.92% 10.53
2008 -18.25%
34.93 		-3.66%
33.65 		5.77%
35.59 		4.78%
37.29 		18.16%
44.06 		-10.60%
39.39 		4.98%
41.35 		3.58%
42.83 		-7.84%
39.47 		-32.51%
26.64 		-13.06%
23.16 		-8.07%
21.29 		-50.18% 12.54
2009 -9.30%
19.31 		-13.52%
16.7 		28.08%
21.39 		27.86%
27.35 		3.03%
28.18 		0.43%
28.3 		14.56%
32.42 		-3.08%
31.42 		5.16%
33.04 		-0.30%
32.94 		6.50%
35.08 		4.85%
36.78 		72.76% 14.93
2010 -12.18%
32.3 		7.28%
34.65 		2.08%
35.37 		-5.00%
33.6 		-4.52%
32.08 		-17.61%
26.43 		8.66%
28.72 		-3.55%
27.7 		-5.60%
26.15 		7.65%
28.15 		-1.24%
27.8 		10.72%
30.78 		-16.31% 17.78
2011 7.37%
33.05 		4.39%
34.5 		-3.88%
33.16 		1.18%
33.55 		3.22%
34.63 		-9.18%
31.45 		-11.89%
27.71 		-8.91%
25.24 		-4.24%
24.17 		21.68%
29.41 		-6.77%
27.42 		3.10%
28.27 		-8.15% 21.17
2012 9.48%
30.95 		6.27%
32.89 		4.32%
34.31 		-2.22%
33.55 		-7.45%
31.05 		4.25%
32.37 		-4.60%
30.88 		1.26%
31.27 		3.74%
32.44 		4.90%
34.03 		1.70%
34.61 		8.87%
37.68 		33.29% 25.21
2013 0.40%
37.83 		3.91%
39.31 		10.71%
43.52 		3.58%
45.08 		-4.81%
42.91 		6.18%
45.56 		3.78%
47.28 		-3.24%
45.75 		13.53%
51.94 		4.39%
54.22 		4.72%
56.78 		5.46%
59.88 		58.92% 30.02
2014 -1.15%
59.19 		15.95%
68.63 		-4.21%
65.74 		-6.16%
61.69 		4.62%
64.54 		12.12%
72.36 		-4.30%
69.25 		3.83%
71.9 		-3.77%
69.19 		1.34%
70.12 		5.08%
73.68 		-1.33%
72.7 		21.41% 35.75
2015 -3.54%
70.13 		12.79%
79.1 		-6.52%
73.94 		2.87%
76.06 		3.98%
79.09 		2.43%
81.01 		1.21%
81.99 		-4.17%
78.57 		4.65%
82.22 		7.83%
88.66 		3.16%
91.46 		2.71%
93.94 		29.22% 42.57
2016 -5.12%
89.13 		-4.47%
85.15 		10.16%
93.8 		0.45%
94.22 		5.57%
99.47 		-3.70%
95.79 		2.16%
97.86 		4.55%
102.31 		6.09%
108.54 		-0.95%
107.51 		-4.37%
102.81 		0.14%
102.95 		9.59% 50.70
2017 10.13%
113.38 		4.37%
118.34 		9.96%
130.13 		2.77%
133.74 		6.07%
141.86 		-0.30%
141.44 		3.57%
146.49 		5.92%
155.16 		-3.85%
149.18 		17.42%
175.16 		3.60%
181.47 		-3.43%
175.24 		70.22% 60.38
2018 13.99%
199.76 		4.69%
209.13 		3.32%
216.08 		2.55%
221.6 		12.49%
249.28 		-2.19%
243.81 		0.36%
244.68 		7.70%
263.51 		2.44%
269.95 		-8.96%
245.76 		2.09%
250.89 		-9.83%
226.24 		29.10% 71.91
2019 9.54%
247.82 		5.92%
262.5 		1.52%
266.49 		8.54%
289.25 		-6.34%
270.9 		8.77%
294.65 		1.43%
298.86 		-4.80%
284.51 		-2.90%
276.25 		0.61%
277.93 		11.37%
309.53 		6.55%
329.81 		45.78% 85.64
2020 6.47%
351.14 		-1.71%
345.12 		-7.79%
318.24 		11.12%
353.64 		9.32%
386.6 		12.60%
435.31 		2.07%
444.32 		15.55%
513.39 		-4.47%
490.43 		-8.84%
447.1 		7.02%
478.47 		4.52%
500.12 		51.64% 101.99
2021 -8.27%
458.77 		0.20%
459.67 		3.42%
475.37 		6.94%
508.34 		-0.74%
504.58 		16.06%
585.64 		6.15%
621.63 		6.77%
663.7 		-13.26%
575.72 		12.96%
650.36 		3.00%
669.85 		-15.35%
567.06 		13.38% 121.46
2022 -5.78%
534.3 		-12.47%
467.68 		-2.58%
455.62 		-13.10%
395.95 		5.18%
416.48 		-12.11%
366.06 		12.04%
410.12 		-8.94%
373.44 		-26.31%
275.2 		15.73%
318.5 		8.30%
344.93 		-2.44%
336.53 		-40.65% 144.65
2023 10.05%
370.34 		-12.53%
323.95 		18.96%
385.37 		-2.03%
377.56 		10.66%
417.79 		17.04%
488.99 		11.69%
546.17 		2.41%
559.34 		-8.84%
509.9 		4.35%
532.06 		14.84%
611.01 		-2.36%
596.6 		77.28% 172.26
2024 3.55%
617.78 		-9.31%
560.28 		-9.94%
504.6 		-8.28%
462.83 		-3.90%
444.76 		24.91%
555.54 		-0.70%
551.65 		4.13%
574.41 		-9.86%
517.78 		-7.67%
478.08 		7.92%
515.93 		-13.81%
444.68 		-25.46% 205.14
2025 -1.63%
437.45 		0.25%
438.56 		-12.55%
383.53 		-2.23%
374.98 		10.70%
415.09 		-6.80%
386.88 		-7.54%
357.69 		-0.28%
356.7 		-1.11%
352.75 		-3.53%
340.31 		-5.93%
320.13 		9.33%
349.99 		-21.29% 244.30
2026 -16.21%
293.25 		-10.49%
262.5









-25.00% 290.94
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.01 24 Mar 2005
Cash Dividend 0.01 23 Dec 2004
Cash Dividend 0.01 24 Sep 2004
Cash Dividend 0.01 25 Jun 2004
Cash Dividend 0.01 26 Mar 2004
Cash Dividend 0.01 07 Jan 2004
Cash Dividend 0.01 19 Sep 2003
Cash Dividend 0.01 19 Jun 2003
Cash Dividend 0.01 20 Mar 2003
Cash Dividend 0.01 07 Jan 2003
Cash Dividend 0.01 20 Sep 2002
Cash Dividend 0.01 21 Jun 2002
Cash Dividend 0.01 21 Mar 2002
Cash Dividend 0.01 31 Dec 2001
Cash Dividend 0.01 21 Sep 2001
Cash Dividend 0.01 22 Jun 2001
Cash Dividend 0.01 22 Mar 2001
Cash Dividend 0.01 02 Jan 2001
Cash Dividend 0.01 28 Sep 2000
Cash Dividend 0.01 30 Jun 2000
Cash Dividend 0.01 23 Mar 2000
Cash Dividend 0.01 23 Dec 1999
Cash Dividend 0.01 24 Sep 1999
Cash Dividend 0.01 29 Jun 1999
Cash Dividend 0.01 29 Mar 1999
Cash Dividend 0.01 23 Dec 1998
Cash Dividend 0.01 21 Sep 1998
Cash Dividend 0.00 01 Jul 1998
Cash Dividend 0.00 01 Apr 1998
Cash Dividend 0.00 30 Dec 1997
Cash Dividend 0.01 29 Sep 1997
Cash Dividend 0.01 29 Jul 1997
Cash Dividend 0.01 02 Jul 1997
Cash Dividend 0.01 27 Mar 1997
Cash Dividend 0.01 14 Jan 1997
Cash Dividend 0.01 30 Sep 1996
Cash Dividend 0.01 03 Jul 1996
Cash Dividend 0.01 02 Apr 1996
Cash Dividend 0.01 17 Jan 1996
Cash Dividend 0.01 04 Oct 1995
Cash Dividend 0.01 05 Jul 1995
Cash Dividend 0.01 31 Mar 1995
Cash Dividend 0.01 12 Jan 1995
Cash Dividend 0.01 29 Sep 1994
Cash Dividend 0.01 30 Jun 1994
Cash Dividend 0.01 28 Mar 1994
Cash Dividend 0.01 21 Jan 1994
Cash Dividend 0.01 01 Oct 1993
Cash Dividend 0.01 23 Jun 1993
Cash Dividend 0.01 26 Mar 1993
Cash Dividend 0.00 19 Jan 1993
Cash Dividend 0.00 24 Sep 1992
Cash Dividend 0.00 23 Jun 1992
Cash Dividend 0.00 23 Mar 1992
Cash Dividend 0.00 09 Jan 1992
Cash Dividend 0.00 25 Sep 1991
Cash Dividend 0.00 26 Jun 1991
Cash Dividend 0.00 22 Mar 1991
Cash Dividend 0.00 09 Jan 1991
Cash Dividend 0.00 14 Sep 1990
Cash Dividend 0.00 02 Jul 1990
Cash Dividend 0.00 26 Mar 1990
Cash Dividend 0.00 08 Jan 1990
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 24 May 2005
Split 2:1 25 Oct 2000
Split 2:1 27 Oct 1999
Split 2:1 11 Aug 1993
Split 2:1 23 Nov 1988
Split 2:1 12 Mar 1987
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Feb 2026 262.50258.34262.67251.105.342.08%
11 Feb 2026 257.16263.08264.20255.71-7.51-2.84%
10 Feb 2026 264.67266.69270.79263.98-2.23-0.84%
09 Feb 2026 266.90267.05269.20262.95-1.48-0.55%
06 Feb 2026 268.38271.68275.00265.31-1.01-0.37%
05 Feb 2026 269.39277.49281.95268.43-10.32-3.69%
04 Feb 2026 279.71267.23282.90264.047.782.86%
03 Feb 2026 271.93282.74284.34271.02-21.45-7.31%
02 Feb 2026 293.38297.01299.38290.930.130.04%
30 Jan 2026 293.25291.60295.34290.511.600.55%
29 Jan 2026 291.65291.68293.64284.60-7.93-2.65%
28 Jan 2026 299.58299.66303.85297.692.160.73%
27 Jan 2026 297.42303.81304.22292.93-7.30-2.40%
26 Jan 2026 304.72301.40306.30301.403.651.21%
23 Jan 2026 301.07301.46303.84299.201.340.45%
22 Jan 2026 299.73296.00301.82295.205.501.87%
21 Jan 2026 294.23290.77294.51288.333.861.33%
20 Jan 2026 290.37294.32295.00288.33-5.75-1.94%
16 Jan 2026 296.12304.56304.88295.42-7.97-2.62%
15 Jan 2026 304.09304.97305.82301.40-0.35-0.11%
14 Jan 2026 304.44308.57309.73302.47-5.49-1.77%
13 Jan 2026 309.93322.49323.00307.91-17.72-5.41%
12 Jan 2026 327.65327.77330.67323.50-6.30-1.89%
09 Jan 2026 333.95335.88335.88328.00-5.09-1.50%
08 Jan 2026 339.04337.38343.95334.680.940.28%
07 Jan 2026 338.10336.24342.78334.622.110.63%
06 Jan 2026 335.99330.00336.40329.504.431.34%
05 Jan 2026 331.56330.11334.47327.44-1.74-0.52%
02 Jan 2026 333.30350.68351.12331.64-16.69-4.77%
31 Dec 2025 349.99351.01352.88349.69-2.52-0.71%
30 Dec 2025 352.51352.03355.27350.01-0.65-0.18%
29 Dec 2025 353.16353.37356.68351.16-0.64-0.18%
26 Dec 2025 353.80352.50356.23352.280.820.23%
24 Dec 2025 352.98352.21354.75351.110.560.16%
23 Dec 2025 352.42357.47359.67350.58-5.11-1.43%
22 Dec 2025 357.53355.59359.57354.701.670.47%
19 Dec 2025 355.86355.53357.55351.590.050.01%
18 Dec 2025 355.81355.87358.34351.361.150.32%
17 Dec 2025 354.66347.89357.80347.806.771.95%
16 Dec 2025 347.89350.00355.86345.43-3.26-0.93%
15 Dec 2025 351.15352.60355.00343.88-5.28-1.48%
12 Dec 2025 356.43351.54362.71349.096.001.71%
11 Dec 2025 350.43341.65357.00333.797.302.13%
10 Dec 2025 343.13342.13347.92340.57-1.19-0.35%
09 Dec 2025 344.32341.40347.78338.485.201.53%
08 Dec 2025 339.12347.45348.48338.06-7.14-2.06%
05 Dec 2025 346.26330.60348.59329.7117.535.33%
04 Dec 2025 328.73328.57330.89324.121.950.60%
03 Dec 2025 326.78321.98326.99320.633.971.23%
02 Dec 2025 322.81321.62325.96318.08-0.04-0.01%
01 Dec 2025 322.85316.39326.14316.112.720.85%
28 Nov 2025 320.13317.80322.31317.522.610.82%
26 Nov 2025 317.52319.20321.67316.10-2.03-0.64%
25 Nov 2025 319.55317.77321.52315.570.820.26%
24 Nov 2025 318.73325.00325.77318.34-5.46-1.68%
21 Nov 2025 324.19313.57327.75311.5911.793.77%
20 Nov 2025 312.40318.87323.18312.09-5.71-1.79%
19 Nov 2025 318.11323.18323.36315.18-6.36-1.96%
18 Nov 2025 324.47323.78326.64320.80-0.60-0.18%
17 Nov 2025 325.07331.11332.38324.43-6.04-1.82%
14 Nov 2025 331.11332.91333.75328.59-2.49-0.75%
13 Nov 2025 333.60335.01340.00332.80-3.45-1.02%
12 Nov 2025 337.05333.61338.40333.183.831.15%
11 Nov 2025 333.22329.50334.00329.134.371.33%
10 Nov 2025 328.85328.00329.96325.001.900.58%
07 Nov 2025 326.95325.83331.01323.03-0.40-0.12%
06 Nov 2025 327.35333.00333.20324.55-8.18-2.44%
05 Nov 2025 335.53332.61336.84331.240.180.05%
04 Nov 2025 335.35335.02340.55332.81-2.12-0.63%
03 Nov 2025 337.47340.31342.46332.88-2.84-0.83%
31 Oct 2025 340.31338.70341.26336.801.070.32%
30 Oct 2025 339.24338.20344.70333.101.380.41%
29 Oct 2025 337.86355.52355.52337.05-22.05-6.13%
28 Oct 2025 359.91360.00363.70357.802.110.59%
27 Oct 2025 357.80355.57358.56352.414.281.21%
24 Oct 2025 353.52357.21358.10353.29-0.60-0.17%
23 Oct 2025 354.12352.51354.35348.710.030.01%
22 Oct 2025 354.09355.48360.19352.87-3.46-0.97%
21 Oct 2025 357.55343.59358.37343.3214.154.12%
20 Oct 2025 343.40334.64344.20334.2510.143.04%
17 Oct 2025 333.26327.75335.10327.704.031.22%
16 Oct 2025 329.23333.86336.65327.50-1.40-0.42%
15 Oct 2025 330.63335.42335.60329.21-5.31-1.58%
14 Oct 2025 335.94335.22338.82332.72-3.38-1.00%
13 Oct 2025 339.32339.25340.28335.611.810.54%
10 Oct 2025 337.51347.91348.72336.94-9.96-2.87%
09 Oct 2025 347.47349.77350.60344.30-1.30-0.37%
08 Oct 2025 348.77350.00354.05347.520.460.13%
07 Oct 2025 348.31352.59353.33344.24-1.83-0.52%
06 Oct 2025 350.14346.93357.34342.043.400.98%
03 Oct 2025 346.74352.00352.59346.31-4.74-1.35%
02 Oct 2025 351.48343.76351.73342.427.762.26%
01 Oct 2025 343.72347.16349.83340.05-9.03-2.56%
30 Sep 2025 352.75360.54362.00349.90-6.67-1.86%
29 Sep 2025 359.42362.04363.17358.80-0.95-0.26%
26 Sep 2025 360.37353.71360.72352.786.211.75%
25 Sep 2025 354.16351.91357.00351.500.890.25%
24 Sep 2025 353.27355.60355.60347.80-8.51-2.35%
23 Sep 2025 361.78364.18368.73361.30-2.30-0.63%
22 Sep 2025 364.08364.16365.38359.36-1.82-0.50%
19 Sep 2025 365.90368.94370.31362.54-1.56-0.42%
18 Sep 2025 367.46366.86370.86365.855.391.49%
17 Sep 2025 362.07353.18365.00353.189.342.65%
16 Sep 2025 352.73350.16356.94348.325.631.62%
15 Sep 2025 347.10350.50358.00345.05-2.26-0.65%
12 Sep 2025 349.36361.10366.50341.61-1.19-0.34%
11 Sep 2025 350.55354.69355.25347.160.390.11%
10 Sep 2025 350.16356.29359.19348.12-3.90-1.10%
09 Sep 2025 354.06362.75362.75353.03-4.60-1.28%
08 Sep 2025 358.66348.86358.82343.599.692.78%
05 Sep 2025 348.97345.81354.67345.104.661.35%
04 Sep 2025 344.31342.24344.41331.50-4.19-1.20%
03 Sep 2025 348.50345.72348.51343.362.870.83%
02 Sep 2025 345.63350.24352.71341.28-11.07-3.10%
29 Aug 2025 356.70354.00357.25352.462.740.77%
28 Aug 2025 353.96357.63358.26349.11-2.39-0.67%
27 Aug 2025 356.35355.98360.37355.161.440.41%
26 Aug 2025 354.91363.03363.23353.70-8.30-2.29%
25 Aug 2025 363.21362.56364.65361.401.120.31%
22 Aug 2025 362.09355.80362.65354.008.662.45%
21 Aug 2025 353.43349.91353.82347.000.000.00%
20 Aug 2025 353.43361.68363.00353.20-7.60-2.11%
19 Aug 2025 361.03359.22364.24358.123.791.06%
18 Aug 2025 357.24355.68358.39353.002.390.67%
15 Aug 2025 354.85348.33357.29348.006.271.80%
14 Aug 2025 348.58349.50351.56346.10-2.49-0.71%
13 Aug 2025 351.07339.54351.76337.5512.643.73%
12 Aug 2025 338.43333.52338.76330.044.781.43%
11 Aug 2025 333.65334.53343.40332.47-7.40-2.17%
08 Aug 2025 341.05338.68341.57336.372.780.82%
07 Aug 2025 338.27344.04347.38332.65-7.35-2.13%
06 Aug 2025 345.62341.65345.66339.196.882.03%
05 Aug 2025 338.74339.31342.74337.35-0.11-0.03%
04 Aug 2025 338.85351.16351.21338.04-8.95-2.57%
01 Aug 2025 347.80355.95356.29347.46-9.89-2.76%
31 Jul 2025 357.69362.26362.50354.27-6.31-1.73%
30 Jul 2025 364.00370.68370.72363.48-6.70-1.81%
29 Jul 2025 370.70370.45376.16369.711.230.33%
28 Jul 2025 369.47371.03372.59368.72-1.27-0.34%
25 Jul 2025 370.74372.31372.41369.51-0.95-0.26%
24 Jul 2025 371.69371.90376.00370.61-0.77-0.21%
23 Jul 2025 372.46373.49373.99369.26-0.41-0.11%
22 Jul 2025 372.87368.00374.50368.005.191.41%
21 Jul 2025 367.68366.49368.28363.131.890.52%
18 Jul 2025 365.79367.07367.79364.00-0.66-0.18%
17 Jul 2025 366.45360.60366.96359.284.681.29%
16 Jul 2025 361.77364.59365.55358.71-2.41-0.66%
15 Jul 2025 364.18367.00368.32363.88-2.81-0.77%
14 Jul 2025 366.99363.19367.68360.183.641.00%
11 Jul 2025 363.35368.00371.15362.70-8.08-2.18%
10 Jul 2025 371.43371.99373.50365.51-1.95-0.52%
09 Jul 2025 373.38383.50384.75370.91-8.86-2.32%
08 Jul 2025 382.24378.50386.60377.185.311.41%
07 Jul 2025 376.93378.90382.22375.52-2.38-0.63%
03 Jul 2025 379.31378.00383.20377.800.840.22%
02 Jul 2025 378.47384.64386.88372.73-13.63-3.48%
01 Jul 2025 392.10385.10392.58381.525.221.35%
30 Jun 2025 386.88387.30390.98384.631.050.27%
27 Jun 2025 385.83385.44390.31384.410.880.23%
26 Jun 2025 384.95387.20389.99382.87-2.60-0.67%
25 Jun 2025 387.55383.60388.05382.005.211.36%
24 Jun 2025 382.34384.96385.00378.512.220.58%
23 Jun 2025 380.12377.59380.21374.243.200.85%
20 Jun 2025 376.92380.48382.29373.76-1.12-0.30%
18 Jun 2025 378.04383.99385.27377.54-4.64-1.21%
17 Jun 2025 382.68397.28399.67381.80-19.05-4.74%
16 Jun 2025 401.73392.99405.00391.1110.052.57%
13 Jun 2025 391.68392.50399.85383.75-22.00-5.32%
12 Jun 2025 413.68411.43416.39410.770.840.20%
11 Jun 2025 412.84415.20416.04410.42-3.22-0.77%
10 Jun 2025 416.06416.61419.82414.42-0.20-0.05%
09 Jun 2025 416.26417.30419.00415.15-0.66-0.16%
06 Jun 2025 416.92417.54419.65415.281.720.41%
05 Jun 2025 415.20415.00421.48413.981.290.31%
04 Jun 2025 413.91411.54415.94410.081.420.34%
03 Jun 2025 412.49403.46412.64402.489.092.25%
02 Jun 2025 403.40408.88410.00396.73-11.69-2.82%
30 May 2025 415.09414.14417.86411.531.730.42%
29 May 2025 413.36414.00415.42410.471.130.27%
28 May 2025 412.23413.81416.37411.42-0.87-0.21%
27 May 2025 413.10412.76414.95411.605.411.33%
23 May 2025 407.69409.11411.45407.15-6.64-1.60%
22 May 2025 414.33412.51417.90412.510.300.07%
21 May 2025 414.03414.86422.95412.59-3.58-0.86%
20 May 2025 417.61417.87419.13414.29-3.07-0.73%
19 May 2025 420.68413.53421.27413.203.550.85%
16 May 2025 417.13414.62421.77412.0612.443.07%
15 May 2025 404.69399.35404.85399.355.221.31%
14 May 2025 399.47396.85400.12396.422.070.52%
13 May 2025 397.40395.90399.67394.711.460.37%
12 May 2025 395.94394.33397.82392.7612.663.30%
09 May 2025 383.28386.18388.77382.33-0.71-0.18%
08 May 2025 383.99388.30388.73383.40-0.98-0.25%
07 May 2025 384.97384.70387.83380.951.990.52%
06 May 2025 382.98376.57386.52375.051.920.50%
05 May 2025 381.06379.29384.54378.400.190.05%
02 May 2025 380.87380.09383.56379.196.241.67%
01 May 2025 374.63378.30380.44374.07-0.35-0.09%
30 Apr 2025 374.98366.87376.00363.564.001.08%
29 Apr 2025 370.98367.21373.88366.882.360.64%
28 Apr 2025 368.62368.05370.99364.580.900.24%
25 Apr 2025 367.72361.70369.31359.996.811.89%
24 Apr 2025 360.91353.59361.12353.258.952.54%
23 Apr 2025 351.96358.12363.00349.802.050.59%
22 Apr 2025 349.91349.14352.08344.376.691.95%
21 Apr 2025 343.22344.57346.68338.64-5.58-1.60%
17 Apr 2025 348.80349.75351.88345.094.611.34%
16 Apr 2025 344.19345.00350.38341.31-6.19-1.77%
15 Apr 2025 350.38351.05356.49349.19-0.53-0.15%
14 Apr 2025 350.91359.51362.05348.50-1.56-0.44%
11 Apr 2025 352.47351.44353.10342.352.420.69%
10 Apr 2025 350.05360.97362.50341.52-14.59-4.00%
09 Apr 2025 364.64338.74365.72333.4324.647.25%
08 Apr 2025 340.00350.10350.74333.83-0.70-0.21%
07 Apr 2025 340.70335.54358.36332.01-8.37-2.40%
04 Apr 2025 349.07359.00361.73348.80-18.18-4.95%
03 Apr 2025 367.25371.88376.01366.29-18.53-4.80%
02 Apr 2025 385.78378.28388.00376.542.580.67%
01 Apr 2025 383.20381.13384.00375.53-0.33-0.09%
31 Mar 2025 383.53380.00384.80374.67-2.18-0.57%
28 Mar 2025 385.71393.89396.92384.76-10.44-2.64%
27 Mar 2025 396.15397.44401.48392.51-1.66-0.42%
26 Mar 2025 397.81403.00404.50397.01-5.83-1.44%
25 Mar 2025 403.64393.57404.32392.999.172.32%
24 Mar 2025 394.47392.47396.86391.387.211.86%
21 Mar 2025 387.26384.13389.85382.45-2.35-0.60%
20 Mar 2025 389.61386.90397.82385.801.720.44%
19 Mar 2025 387.89394.10395.26387.00-3.48-0.89%
18 Mar 2025 391.37395.36395.95384.57-7.97-2.00%
17 Mar 2025 399.34394.12399.94387.134.601.17%
14 Mar 2025 394.74379.75396.36377.8016.904.47%
13 Mar 2025 377.84405.27405.77374.50-60.76-13.85%
12 Mar 2025 438.60436.69443.90435.504.941.14%
11 Mar 2025 433.66432.88441.33431.00-1.42-0.33%
10 Mar 2025 435.08443.11444.54433.23-14.32-3.19%
07 Mar 2025 449.40442.00452.51440.994.621.04%
06 Mar 2025 444.78444.73452.19441.19-6.46-1.43%
05 Mar 2025 451.24443.65453.26443.115.211.17%
04 Mar 2025 446.03439.25448.82434.705.311.20%
03 Mar 2025 440.72440.65448.09438.212.160.49%
28 Feb 2025 438.56438.16440.37432.101.370.31%
27 Feb 2025 437.19441.79444.57436.82-4.31-0.98%
26 Feb 2025 441.50443.80447.65438.40-1.91-0.43%
25 Feb 2025 443.41443.47447.49439.17-1.01-0.23%
24 Feb 2025 444.42445.11446.28440.910.100.02%
21 Feb 2025 444.32453.28453.75440.69-10.37-2.28%
20 Feb 2025 454.69457.44461.00451.57-2.30-0.50%
19 Feb 2025 456.99463.61463.61455.32-7.12-1.53%
18 Feb 2025 464.11462.65464.33453.073.950.86%
14 Feb 2025 460.16463.35464.99458.000.940.20%
13 Feb 2025 459.22465.21465.70457.03-3.54-0.76%
12 Feb 2025 462.76458.00463.00451.303.940.86%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-11-302022-11-302023-11-302024-11-302025-11-30
Asset Impairment Charge 0.00.078000000.00.0
Beginning Cash Position 3844000000.04236000000.07141000000.07613000000.0
Capital Expenditure -442000000.0-360000000.0-183000000.0-179000000.0
Cash Flow From Continuing Financing Activities -6825000000.0-5182000000.0-7724000000.0-11060000000.0
Cash Flow From Continuing Investing Activities -570000000.0776000000.0149000000.0-1187000000.0
Cash Flow From Continuing Operating Activities 7838000000.07302000000.08056000000.010031000000.0
Change In Account Payable 66000000.0-49000000.044000000.064000000.0
Change In Accrued Expense 7000000.0146000000.0196000000.0180000000.0
Change In Income Tax Payable 19000000.0-11000000.068000000.0-45000000.0
Change In Other Working Capital 536000000.0536000000.0309000000.0771000000.0
Change In Payable 85000000.0-60000000.0112000000.019000000.0
Change In Payables And Accrued Expense 92000000.086000000.0308000000.0199000000.0
Change In Prepaid Assets -94000000.0-818000000.0-616000000.0-90000000.0
Change In Receivables -198000000.0-159000000.0143000000.0-275000000.0
Change In Tax Payable 19000000.0-11000000.068000000.0-45000000.0
Change In Working Capital 336000000.0-355000000.0144000000.0605000000.0
Changes In Account Receivables -198000000.0-159000000.0143000000.0-275000000.0
Changes In Cash 443000000.02896000000.0481000000.0-2216000000.0
Common Stock Issuance 278000000.0314000000.0361000000.0348000000.0
Common Stock Payments -6550000000.0-4400000000.0-9500000000.0-11281000000.0
Deferred Income Tax 328000000.0-426000000.0-468000000.0-512000000.0
Deferred Tax 328000000.0-426000000.0-468000000.0-512000000.0
Depreciation 856000000.0872000000.0857000000.0818000000.0
Depreciation Amortization Depletion 856000000.0872000000.0857000000.0818000000.0
Depreciation And Amortization 856000000.0872000000.0857000000.0818000000.0
Effect Of Exchange Rate Changes -51000000.09000000.0-9000000.034000000.0
End Cash Position 4236000000.07141000000.07613000000.05431000000.0
Financing Cash Flow -6825000000.0-5182000000.0-7724000000.0-11060000000.0
Free Cash Flow 7396000000.06942000000.07873000000.09852000000.0
Gain Loss On Sale Of PPE73000000.083000000.072000000.077000000.0 
Income Tax Paid Supplemental Data 778000000.01854000000.01727000000.02219000000.0
Interest Paid Supplemental Data 103000000.0106000000.0143000000.0246000000.0
Investing Cash Flow -570000000.0776000000.0149000000.0-1187000000.0
Issuance Of Capital Stock 278000000.0314000000.0361000000.0348000000.0
Issuance Of Debt 0.00.01997000000.01997000000.0
Long Term Debt Issuance 0.00.01997000000.01997000000.0
Long Term Debt Payments 0.0-500000000.00.0-1500000000.0
Net Business Purchase And Sale -126000000.00.00.0-17000000.0
Net Common Stock Issuance -6272000000.0-4086000000.0-9139000000.0-10933000000.0
Net Income From Continuing Operations 4756000000.05428000000.05560000000.07130000000.0
Net Investment Purchase And Sale -2000000.01135000000.0330000000.0-994000000.0
Net Issuance Payments Of Debt 0.0-500000000.01997000000.0497000000.0
Net Long Term Debt Issuance 0.0-500000000.01997000000.0497000000.0
Net Other Financing Charges -553000000.0-596000000.0-582000000.0-624000000.0
Net Other Investing Changes  1000000.02000000.03000000.0
Net PPEPurchase And Sale -442000000.0-360000000.0-183000000.0-179000000.0
Operating Cash Flow 7838000000.07302000000.08056000000.010031000000.0
Operating Gains Losses73000000.083000000.072000000.077000000.0 
Other Non Cash Items 10000000.065000000.052000000.048000000.0
Purchase Of Business -126000000.00.00.0-17000000.0
Purchase Of Investment -955000000.0-53000000.0-167000000.0-2168000000.0
Purchase Of PPE -442000000.0-360000000.0-183000000.0-179000000.0
Repayment Of Debt 0.0-500000000.00.0-1500000000.0
Repurchase Of Capital Stock -6550000000.0-4400000000.0-9500000000.0-11281000000.0
Sale Of Investment 953000000.01188000000.0497000000.01174000000.0
Stock Based Compensation 1440000000.01718000000.01833000000.01942000000.0
Unrealized Gain Loss On Investment Securities-4000000.029000000.0-10000000.0-35000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.