ACN
Home>Equity>Accenture plc
SHARE twitter icon webp whatsapp icon webp

Accenture plc
Accenture plc

362.24
1.00  (0.28%)
USD
Currency
3.67%
CAGR (3 year)
14.16%
CAGR (5 year)
226.76B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
31.64
Trailing PE
8.02
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
367.79
Low
359.82
Returns
0.28%

Accenture plc Historical Data

 - CAGR 14.82%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001






-0.40%
14.9 		-14.43%
12.75 		37.80%
17.57 		28.63%
22.6 		19.12%
26.92 		14.90
2002 -4.23%
25.78 		1.59%
26.19 		1.95%
26.7 		-19.70%
21.44 		-2.75%
20.85 		-8.87%
19 		-13.16%
16.5 		-0.30%
16.45 		-13.19%
14.28 		18.21%
16.88 		14.04%
19.25 		-6.55%
17.99 		-33.17% 17.11
2003 -8.00%
16.55 		-7.31%
15.34 		1.04%
15.5 		3.35%
16.02 		9.36%
17.52 		3.25%
18.09 		7.35%
19.42 		8.96%
21.16 		5.58%
22.34 		4.74%
23.4 		6.41%
24.9 		5.70%
26.32 		46.30% 19.65
2004 -10.07%
23.67 		-2.41%
23.1 		7.36%
24.8 		-4.15%
23.77 		3.53%
24.61 		11.66%
27.48 		-10.37%
24.63 		5.97%
26.1 		3.64%
27.05 		-10.50%
24.21 		7.15%
25.94 		4.09%
27 		2.58% 22.56
2005 -3.52%
26.05 		-1.92%
25.55 		-5.48%
24.15 		-10.14%
21.7 		7.28%
23.28 		-2.62%
22.67 		10.45%
25.04 		-2.56%
24.4 		4.34%
25.46 		3.34%
26.31 		8.10%
28.44 		1.51%
28.87 		6.93% 25.90
2006 9.21%
31.53 		3.58%
32.66 		-7.93%
30.07 		-3.33%
29.07 		-3.16%
28.15 		0.60%
28.32 		3.32%
29.26 		1.37%
29.66 		6.91%
31.71 		3.78%
32.91 		2.40%
33.7 		9.58%
36.93 		27.92% 29.74
2007 2.22%
37.75 		-5.22%
35.78 		7.71%
38.54 		1.45%
39.1 		4.71%
40.94 		4.76%
42.89 		-1.77%
42.13 		-2.18%
41.21 		-2.33%
40.25 		-2.98%
39.05 		-11.50%
34.56 		4.25%
36.03 		-2.44% 34.15
2008 -3.91%
34.62 		1.82%
35.25 		-0.23%
35.17 		6.77%
37.55 		8.71%
40.82 		-0.24%
40.72 		2.55%
41.76 		-0.96%
41.36 		-8.12%
38 		-13.03%
33.05 		-6.26%
30.98 		5.84%
32.79 		-8.99% 39.21
2009 -3.75%
31.56 		-7.51%
29.19 		-5.82%
27.49 		7.06%
29.43 		1.70%
29.93 		11.79%
33.46 		4.81%
35.07 		-5.90%
33 		12.94%
37.27 		-0.51%
37.08 		10.68%
41.04 		1.12%
41.5 		26.56% 45.02
2010 -1.23%
40.99 		-2.49%
39.97 		4.95%
41.95 		4.03%
43.64 		-14.02%
37.52 		3.01%
38.65 		2.56%
39.64 		-7.67%
36.6 		16.09%
42.49 		5.22%
44.71 		-3.11%
43.32 		11.93%
48.49 		16.84% 51.69
2011 6.15%
51.47 		0.02%
51.48 		6.78%
54.97 		3.93%
57.13 		0.46%
57.39 		5.28%
60.42 		-2.12%
59.14 		-9.38%
53.59 		-1.70%
52.68 		14.39%
60.26 		-3.87%
57.93 		-8.11%
53.23 		9.78% 59.35
2012 7.72%
57.34 		3.84%
59.54 		8.33%
64.5 		0.70%
64.95 		-12.09%
57.1 		5.24%
60.09 		0.35%
60.3 		2.16%
61.6 		13.69%
70.03 		-3.74%
67.41 		0.76%
67.92 		-2.09%
66.5 		24.93% 68.15
2013 8.11%
71.89 		3.44%
74.36 		2.17%
75.97 		7.20%
81.44 		0.82%
82.11 		-12.36%
71.96 		2.57%
73.81 		-2.11%
72.25 		1.92%
73.64 		-0.19%
73.5 		5.40%
77.47 		6.13%
82.22 		23.64% 78.25
2014 -2.85%
79.88 		4.34%
83.35 		-4.36%
79.72 		0.63%
80.22 		1.53%
81.45 		-0.75%
80.84 		-1.93%
79.28 		2.25%
81.06 		0.32%
81.32 		-0.25%
81.12 		6.42%
86.33 		3.45%
89.31 		8.62% 89.85
2015 -5.91%
84.03 		7.14%
90.03 		4.07%
93.69 		-1.11%
92.65 		3.66%
96.04 		0.77%
96.78 		6.54%
103.11 		-8.57%
94.27 		4.23%
98.26 		9.10%
107.2 		0.02%
107.22 		-2.54%
104.5 		17.01% 103.17
2016 1.00%
105.54 		-5.00%
100.26 		15.10%
115.4 		-2.15%
112.92 		5.36%
118.97 		-4.77%
113.29 		-0.42%
112.81 		1.94%
115 		6.23%
122.17 		-4.85%
116.24 		2.74%
119.43 		-1.93%
117.13 		12.09% 118.46
2017 -2.78%
113.87 		7.58%
122.5 		-2.14%
119.88 		1.18%
121.3 		2.61%
124.47 		-0.63%
123.68 		4.16%
128.82 		1.51%
130.76 		3.30%
135.07 		5.40%
142.36 		3.97%
148.01 		3.43%
153.09 		30.70% 136.02
2018 4.97%
160.7 		0.19%
161.01 		-4.66%
153.5 		-1.50%
151.2 		3.00%
155.74 		5.04%
163.59 		-2.60%
159.33 		6.11%
169.07 		0.67%
170.2 		-7.39%
157.62 		4.38%
164.52 		-14.29%
141.01 		-7.89% 156.18
2019 8.89%
153.55 		5.10%
161.38 		9.07%
176.02 		3.78%
182.67 		-2.52%
178.07 		3.76%
184.77 		4.23%
192.58 		2.90%
198.17 		-2.94%
192.35 		-3.60%
185.42 		8.49%
201.16 		4.68%
210.57 		49.33% 179.33
2020 -2.55%
205.21 		-12.00%
180.59 		-9.60%
163.26 		13.43%
185.19 		8.87%
201.62 		6.50%
214.72 		4.69%
224.78 		6.74%
239.93 		-5.81%
225.99 		-4.02%
216.91 		14.84%
249.09 		4.87%
261.21 		24.05% 205.91
2021 -7.38%
241.92 		3.71%
250.9 		10.10%
276.25 		4.97%
289.97 		-2.69%
282.16 		4.48%
294.79 		7.76%
317.68 		5.94%
336.56 		-4.94%
319.92 		12.15%
358.79 		-0.39%
357.4 		15.99%
414.55 		58.70% 236.43
2022 -14.71%
353.58 		-10.62%
316.02 		6.71%
337.23 		-10.93%
300.36 		-0.63%
298.46 		-6.97%
277.65 		10.30%
306.26 		-5.81%
288.46 		-10.80%
257.3 		10.34%
283.9 		6.00%
300.93 		-11.33%
266.84 		-35.63% 271.47
2023 4.58%
279.05 		-4.84%
265.55 		7.63%
285.81 		-1.93%
280.29 		9.14%
305.92 		0.87%
308.58 		2.52%
316.35 		2.35%
323.77 		-5.15%
307.11 		-3.26%
297.09 		12.13%
333.14 		5.33%
350.91 		31.51% 311.70
2024 3.70%
363.88 		3.00%
374.78 		-7.52%
346.61 		-13.18%
300.91 		-6.19%
282.29 		7.48%
303.41 		8.97%
330.62 		3.43%
341.95 		3.37%
353.48 		2.48%
362.24

3.23% 357.89
Data Source: Yahoo

Performance

Today’s Low
359.82
Today’s High
367.79
52W Low
278.69
52W High
387.51
Today Open
364.2
Prev. Close
361.24
Volume
1691183

Accenture plc historical chart

52-Week Range
278.69 - 387.51
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_972190
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
359.8232 - 367.79
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
ACN

Accenture plc Dividend History

TypeAmountEx Date
Cash Dividend 1.29 11 Jul 2024
Cash Dividend 1.29 10 Apr 2024
Cash Dividend 1.29 17 Jan 2024
Cash Dividend 1.29 11 Oct 2023
Cash Dividend 1.12 12 Jul 2023
Cash Dividend 1.12 12 Apr 2023
Cash Dividend 1.12 11 Jan 2023
Cash Dividend 1.12 12 Oct 2022
Cash Dividend 0.97 13 Jul 2022
Cash Dividend 0.97 13 Apr 2022
Cash Dividend 0.97 12 Jan 2022
Cash Dividend 0.97 13 Oct 2021
Cash Dividend 0.88 14 Jul 2021
Cash Dividend 0.88 14 Apr 2021
Cash Dividend 0.88 13 Jan 2021
Cash Dividend 0.88 09 Oct 2020
Cash Dividend 0.80 15 Jul 2020
Cash Dividend 0.80 15 Apr 2020
Cash Dividend 0.80 15 Jan 2020
Cash Dividend 0.80 16 Oct 2019
Cash Dividend 1.46 10 Apr 2019
Cash Dividend 1.46 17 Oct 2018
Cash Dividend 1.33 11 Apr 2018
Cash Dividend 1.33 18 Oct 2017
Cash Dividend 1.21 11 Apr 2017
Cash Dividend 1.21 19 Oct 2016
Cash Dividend 1.10 13 Apr 2016
Cash Dividend 1.10 14 Oct 2015
Cash Dividend 1.02 08 Apr 2015
Cash Dividend 1.02 15 Oct 2014
Cash Dividend 0.93 09 Apr 2014
Cash Dividend 0.93 09 Oct 2013
Cash Dividend 0.81 10 Apr 2013
Cash Dividend 0.81 10 Oct 2012
Cash Dividend 0.68 11 Apr 2012
Cash Dividend 0.68 12 Oct 2011
Cash Dividend 0.45 13 Apr 2011
Cash Dividend 0.45 13 Oct 2010
Cash Dividend 0.38 14 Apr 2010
Cash Dividend 0.75 14 Oct 2009
Cash Dividend 0.50 08 Oct 2008
Cash Dividend 0.42 10 Oct 2007
Cash Dividend 0.35 11 Oct 2006
Cash Dividend 0.30 13 Oct 2005
Data Source: Yahoo

Accenture plc Split History

Data Source: Yahoo

Accenture plc Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 362.24364.20367.79359.821.000.28%
03 Oct 2024 361.24359.55364.45359.334.951.39%
02 Oct 2024 356.29352.71357.19351.344.311.22%
01 Oct 2024 351.98354.99354.99349.90-1.50-0.42%
30 Sep 2024 353.48348.50354.06347.723.781.08%
27 Sep 2024 349.70356.33358.34349.30-6.11-1.72%
26 Sep 2024 355.81355.01363.99349.7018.765.57%
25 Sep 2024 337.05335.14339.75334.16-2.57-0.76%
24 Sep 2024 339.62337.94340.62335.280.410.12%
23 Sep 2024 339.21337.38339.44334.052.990.89%
20 Sep 2024 336.22332.32336.35331.870.980.29%
19 Sep 2024 335.24340.00340.38332.23-0.94-0.28%
18 Sep 2024 336.18335.00339.00332.96-0.86-0.26%
17 Sep 2024 337.04355.10355.28336.31-17.08-4.82%
16 Sep 2024 354.12350.84354.98349.634.541.30%
13 Sep 2024 349.58351.10351.43348.79-0.31-0.09%
12 Sep 2024 349.89350.48352.42345.20-0.42-0.12%
11 Sep 2024 350.31346.36350.72342.242.610.75%
10 Sep 2024 347.70343.81348.00342.225.891.72%
09 Sep 2024 341.81340.63342.25339.091.970.58%
06 Sep 2024 339.84340.70342.44336.76-1.09-0.32%
05 Sep 2024 340.93344.22344.45339.50-3.06-0.89%
04 Sep 2024 343.99340.00344.91338.982.110.62%
03 Sep 2024 341.88341.36345.54339.67-0.07-0.02%
30 Aug 2024 341.95341.00343.45338.641.740.51%
29 Aug 2024 340.21340.25343.87338.972.820.84%
28 Aug 2024 337.39340.56343.60335.11-2.99-0.88%
27 Aug 2024 340.38335.18340.99335.003.601.07%
26 Aug 2024 336.78333.08337.21331.773.511.05%
23 Aug 2024 333.27331.66333.76329.672.700.82%
22 Aug 2024 330.57333.89334.07329.65-3.03-0.91%
21 Aug 2024 333.60330.84333.66330.543.230.98%
20 Aug 2024 330.37329.93330.57328.050.930.28%
19 Aug 2024 329.44327.56330.43327.002.520.77%
16 Aug 2024 326.92324.91327.71323.271.790.55%
15 Aug 2024 325.13322.28325.21321.945.301.66%
14 Aug 2024 319.83320.00322.07318.020.500.16%
13 Aug 2024 319.33316.11320.18315.135.371.71%
12 Aug 2024 313.96315.47317.47312.74-1.87-0.59%
09 Aug 2024 315.83316.20317.32313.22-0.05-0.02%
08 Aug 2024 315.88315.30319.51314.47-2.14-0.67%
07 Aug 2024 318.02319.95325.74317.93-0.66-0.21%
06 Aug 2024 318.68317.00322.66315.724.941.57%
05 Aug 2024 313.74311.61317.87310.23-9.41-2.91%
02 Aug 2024 323.15324.99326.68320.35-4.93-1.50%
01 Aug 2024 328.08333.88338.92326.42-2.54-0.77%
31 Jul 2024 330.62331.64333.93329.041.420.43%
30 Jul 2024 329.20327.49330.45326.953.000.92%
29 Jul 2024 326.20328.66328.98323.87-2.26-0.69%
26 Jul 2024 328.46325.92329.81325.21-1.66-0.50%
25 Jul 2024 330.12325.59335.69323.341.440.44%
24 Jul 2024 328.68329.38332.54328.14-1.65-0.50%
23 Jul 2024 330.33331.43332.20327.97-1.18-0.36%
22 Jul 2024 331.51330.72332.82329.722.320.70%
19 Jul 2024 329.19331.09335.79327.711.090.33%
18 Jul 2024 328.10329.41336.25327.842.500.77%
17 Jul 2024 325.60325.95328.57323.620.600.18%
16 Jul 2024 325.00318.38325.15318.037.132.24%
15 Jul 2024 317.87312.67319.37312.677.242.33%
12 Jul 2024 310.63299.59312.02299.0312.644.24%
11 Jul 2024 297.99295.44302.18293.982.550.86%
10 Jul 2024 295.44296.90298.00290.53-2.62-0.88%
09 Jul 2024 298.06299.09299.15294.48-1.41-0.47%
08 Jul 2024 299.47300.46301.95295.600.330.11%
05 Jul 2024 299.14304.91305.70297.68-6.61-2.16%
03 Jul 2024 305.75304.75306.89303.981.920.63%
02 Jul 2024 303.83300.93304.00300.931.280.42%
01 Jul 2024 302.55303.73304.36299.60-0.86-0.28%
28 Jun 2024 303.41303.54305.55301.650.220.07%
27 Jun 2024 303.19305.00305.46301.46-1.43-0.47%
26 Jun 2024 304.62299.92305.74299.43-2.55-0.83%
25 Jun 2024 307.17307.98310.00305.43-0.04-0.01%
24 Jun 2024 307.21305.36312.37304.68-1.77-0.57%
21 Jun 2024 308.98307.03310.35302.582.820.92%
20 Jun 2024 306.16314.63317.73298.0020.817.29%
18 Jun 2024 285.35285.31289.91284.39-0.18-0.06%
17 Jun 2024 285.53286.23288.60283.95-1.18-0.41%
14 Jun 2024 286.71281.41286.95280.714.391.55%
13 Jun 2024 282.32287.67289.55282.09-3.41-1.19%
12 Jun 2024 285.73291.63294.15285.44-8.49-2.89%
11 Jun 2024 294.22290.12294.31288.793.791.30%
10 Jun 2024 290.43287.38290.52287.002.030.70%
07 Jun 2024 288.40291.44291.81288.15-3.34-1.14%
06 Jun 2024 291.74291.20293.87290.600.720.25%
05 Jun 2024 291.02288.26292.31288.062.961.03%
04 Jun 2024 288.06281.76288.88280.346.302.24%
03 Jun 2024 281.76286.35287.52280.71-0.53-0.19%
31 May 2024 282.29284.80285.39278.69-2.51-0.88%
30 May 2024 284.80289.97290.50284.29-8.97-3.05%
29 May 2024 293.77294.15296.10291.01-3.96-1.33%
28 May 2024 297.73299.37300.32295.82-3.26-1.08%
24 May 2024 300.99306.89307.46300.33-4.94-1.61%
23 May 2024 305.93310.14310.99304.56-1.18-0.38%
22 May 2024 307.11303.96308.19303.693.471.14%
21 May 2024 303.64306.79307.15302.96-2.06-0.67%
20 May 2024 305.70303.51307.07301.612.110.70%
17 May 2024 303.59309.74310.00300.01-4.41-1.43%
16 May 2024 308.00309.66310.59306.75-0.52-0.17%
15 May 2024 308.52305.00308.52301.441.570.51%
14 May 2024 306.95308.90312.29306.22-0.46-0.15%
13 May 2024 307.41308.15308.80306.881.080.35%
10 May 2024 306.33308.00309.26306.06-0.28-0.09%
09 May 2024 306.61307.00308.21302.92-5.38-1.72%
08 May 2024 311.99310.12313.40310.121.330.43%
07 May 2024 310.66307.90312.15307.604.601.50%
06 May 2024 306.06305.17306.79303.272.350.77%
03 May 2024 303.71302.52304.96301.673.371.12%
02 May 2024 300.34300.76303.33298.271.680.56%
01 May 2024 298.66300.13303.49298.10-2.25-0.75%
30 Apr 2024 300.91302.00303.01299.68-2.25-0.74%
29 Apr 2024 303.16307.06308.62302.50-4.85-1.57%
26 Apr 2024 308.01309.41309.49307.27-0.99-0.32%
25 Apr 2024 309.00309.19310.24305.35-4.54-1.45%
24 Apr 2024 313.54315.84315.84310.69-3.29-1.04%
23 Apr 2024 316.83318.48319.81316.49-0.59-0.19%
22 Apr 2024 317.42318.54319.06315.500.540.17%
19 Apr 2024 316.88317.86318.55314.600.880.28%
18 Apr 2024 316.00312.63317.77312.011.460.46%
17 Apr 2024 314.54316.87317.02312.610.600.19%
16 Apr 2024 313.94315.14315.64311.840.670.21%
15 Apr 2024 313.27316.05321.60312.18-2.13-0.68%
12 Apr 2024 315.40320.97322.50313.19-9.79-3.01%
11 Apr 2024 325.19326.05327.00323.260.790.24%
10 Apr 2024 324.40328.35329.52323.64-10.05-3.00%
09 Apr 2024 334.45333.65334.87329.822.650.80%
08 Apr 2024 331.80334.03335.00331.68-1.20-0.36%
05 Apr 2024 333.00331.53333.82330.332.530.77%
04 Apr 2024 330.47334.12337.99330.17-1.81-0.54%
03 Apr 2024 332.28336.24337.19331.89-4.18-1.24%
02 Apr 2024 336.46336.67338.88333.00-2.71-0.80%
01 Apr 2024 339.17344.86345.00338.07-7.44-2.15%
28 Mar 2024 346.61341.42346.98340.845.671.66%
27 Mar 2024 340.94337.88342.36337.884.551.35%
26 Mar 2024 336.39335.14337.84334.342.570.77%
25 Mar 2024 333.82336.01336.01329.69-3.68-1.09%
22 Mar 2024 337.50350.33350.47335.79-7.53-2.18%
21 Mar 2024 345.03363.99369.03342.28-35.41-9.31%
20 Mar 2024 380.44378.03381.27375.202.360.62%
19 Mar 2024 378.08373.49378.33371.035.411.45%
18 Mar 2024 372.67378.76378.94372.18-1.93-0.52%
15 Mar 2024 374.60368.79375.14366.87-3.61-0.95%
14 Mar 2024 378.21380.98381.49376.56-0.51-0.13%
13 Mar 2024 378.72379.50381.18377.71-1.76-0.46%
12 Mar 2024 380.48375.00382.42374.857.261.95%
11 Mar 2024 373.22374.38375.56367.07-4.95-1.31%
08 Mar 2024 378.17386.69387.51377.73-8.74-2.26%
07 Mar 2024 386.91384.65387.51383.706.081.60%
06 Mar 2024 380.83380.00383.06377.803.951.05%
05 Mar 2024 376.88381.54384.16373.96-6.83-1.78%
04 Mar 2024 383.71382.31386.98381.612.720.71%
01 Mar 2024 380.99375.80382.00375.806.211.66%
29 Feb 2024 374.78380.40380.40374.15-3.25-0.86%
28 Feb 2024 378.03378.24379.49375.210.120.03%
27 Feb 2024 377.91377.00379.75374.900.430.11%
26 Feb 2024 377.48376.86380.30376.860.160.04%
23 Feb 2024 377.32373.99377.97372.836.011.62%
22 Feb 2024 371.31369.72372.19368.4010.402.88%
21 Feb 2024 360.91360.34362.38358.97-2.04-0.56%
20 Feb 2024 362.95369.88370.00361.44-6.53-1.77%
16 Feb 2024 369.48372.30373.43368.35-2.03-0.55%
15 Feb 2024 371.51372.59374.56370.140.530.14%
14 Feb 2024 370.98366.24371.19366.248.172.25%
13 Feb 2024 362.81361.41365.76360.00-4.62-1.26%
12 Feb 2024 367.43369.49370.40366.18-4.24-1.14%
09 Feb 2024 371.67369.25372.48367.953.190.87%
08 Feb 2024 368.48367.68369.47366.921.830.50%
07 Feb 2024 366.65365.00369.92364.121.950.53%
06 Feb 2024 364.70370.52371.71362.40-5.64-1.52%
05 Feb 2024 370.34372.50374.00369.07-2.61-0.70%
02 Feb 2024 372.95372.19374.81369.482.040.55%
01 Feb 2024 370.91364.00371.21363.457.031.93%
31 Jan 2024 363.88371.00372.72363.44-7.42-2.00%
30 Jan 2024 371.30374.00375.25370.98-2.05-0.55%
29 Jan 2024 373.35370.52375.43370.082.280.61%
26 Jan 2024 371.07371.92374.14369.81-0.87-0.23%
25 Jan 2024 371.94372.38375.73370.123.040.82%
24 Jan 2024 368.90371.00372.24367.83-0.96-0.26%
23 Jan 2024 369.86367.36370.00365.642.650.72%
22 Jan 2024 367.21364.00368.65363.503.310.91%
19 Jan 2024 363.90361.53364.82360.124.351.21%
18 Jan 2024 359.55356.02359.78355.175.901.67%
17 Jan 2024 353.65351.81357.33351.81-0.91-0.26%
16 Jan 2024 354.56352.37356.48351.11-1.77-0.50%
12 Jan 2024 356.33350.00357.66348.718.362.40%
11 Jan 2024 347.97343.50348.43343.052.640.76%
10 Jan 2024 345.33344.58345.63342.782.580.75%
09 Jan 2024 342.75339.27342.76338.032.400.71%
08 Jan 2024 340.35335.00340.47335.003.731.11%
05 Jan 2024 336.62338.00339.75335.54-0.47-0.14%
04 Jan 2024 337.09337.92339.80336.53-0.83-0.25%
03 Jan 2024 337.92342.53343.77337.53-9.00-2.59%
02 Jan 2024 346.92348.19350.30345.29-3.99-1.14%
29 Dec 2023 350.91351.79352.91349.43-0.68-0.19%
28 Dec 2023 351.59354.14354.50351.25-2.23-0.63%
27 Dec 2023 353.82354.50355.38351.630.390.11%
26 Dec 2023 353.43354.14354.93351.51-1.02-0.29%
22 Dec 2023 354.45350.00354.82347.915.701.63%
21 Dec 2023 348.75340.17349.50340.179.252.72%
20 Dec 2023 339.50345.56346.63339.21-2.01-0.59%
19 Dec 2023 341.51332.73344.80332.02-0.34-0.10%
18 Dec 2023 341.85342.66343.98340.64-2.30-0.67%
15 Dec 2023 344.15338.44346.96336.251.420.41%
14 Dec 2023 342.73342.74345.39340.74-0.91-0.26%
13 Dec 2023 343.64343.40345.20339.870.420.12%
12 Dec 2023 343.22341.93343.25341.200.910.27%
11 Dec 2023 342.31335.21342.39335.205.081.51%
08 Dec 2023 337.23335.10337.71334.562.130.64%
07 Dec 2023 335.10336.56336.56334.22-0.31-0.09%
06 Dec 2023 335.41337.77339.46334.98-0.42-0.13%
05 Dec 2023 335.83334.63337.33333.31-0.60-0.18%
04 Dec 2023 336.43335.19338.81334.17-1.63-0.48%
01 Dec 2023 338.06333.80338.50333.164.921.48%
30 Nov 2023 333.14334.20335.00332.16-0.20-0.06%
29 Nov 2023 333.34335.00335.80332.780.780.23%
28 Nov 2023 332.56331.60333.19329.990.130.04%
27 Nov 2023 332.43333.82334.43332.19-1.61-0.48%
24 Nov 2023 334.04333.15334.90332.090.910.27%
22 Nov 2023 333.13334.24335.53332.812.870.87%
21 Nov 2023 330.26331.30332.44328.76-0.64-0.19%
20 Nov 2023 330.90326.46332.05326.223.070.94%
17 Nov 2023 327.83327.66328.93326.220.510.16%
16 Nov 2023 327.32327.10329.67326.081.820.56%
15 Nov 2023 325.50319.62325.72318.745.011.56%
14 Nov 2023 320.49319.82322.19318.834.861.54%
13 Nov 2023 315.63316.01316.96314.31-4.06-1.27%
10 Nov 2023 319.69315.54320.27314.765.471.74%
09 Nov 2023 314.22317.28317.39313.45-3.60-1.13%
08 Nov 2023 317.82316.87319.46315.382.630.83%
07 Nov 2023 315.19313.00318.37312.712.100.67%
06 Nov 2023 313.09312.32314.18311.04-0.40-0.13%
03 Nov 2023 313.49309.64316.73309.015.371.74%
02 Nov 2023 308.12303.67308.88301.307.482.49%
01 Nov 2023 300.64298.17302.18298.173.551.19%
31 Oct 2023 297.09293.08297.28293.084.391.50%
30 Oct 2023 292.70291.74293.82289.662.660.92%
27 Oct 2023 290.04291.93293.04288.46-2.00-0.68%
26 Oct 2023 292.04293.81295.90290.37-0.64-0.22%
25 Oct 2023 292.68293.53295.50291.12-3.41-1.15%
24 Oct 2023 296.09296.27298.00294.051.150.39%
23 Oct 2023 294.94295.00298.49294.70-2.06-0.69%
20 Oct 2023 297.00302.38302.92295.93-5.94-1.96%
19 Oct 2023 302.94304.93307.00301.58-0.83-0.27%
18 Oct 2023 303.77306.72309.37303.31-4.48-1.45%
17 Oct 2023 308.25302.78309.83302.422.910.95%
16 Oct 2023 305.34304.02307.83301.953.511.16%
13 Oct 2023 301.83302.30306.00300.10-2.53-0.83%
12 Oct 2023 304.36311.79311.79304.21-8.18-2.62%
11 Oct 2023 312.54312.32314.75309.950.220.07%
10 Oct 2023 312.32313.36315.43311.560.310.10%
09 Oct 2023 312.01309.82313.09308.36-0.18-0.06%
06 Oct 2023 312.19308.28315.11306.722.530.82%
05 Oct 2023 309.66308.81310.41305.370.270.09%
04 Oct 2023 309.39310.74311.00306.873.161.03%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 83.55
52-Week Low Change % 0.30%
52-Week High Change -25.27
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 336.37
50 Day Average Change 25.87
50 Day Average Change % 0.08%
200 Day Average 334.02
200 Day Average Change 28.22
200 Day Average Change % 0.08%

Share Statistics

Accenture plc Financials

 2020-08-312021-08-312022-08-312023-08-312024-05-31
Amortization Cash Flow300680000.0609922000.0718990000.0780096000.0831826000.0
Amortization Of Intangibles300680000.0609922000.0718990000.0780096000.0831826000.0
Beginning Cash Position6126853000.08415330000.08168174000.07889833000.08535446000.0
Capital Expenditure-599132000.0-580132000.0-717998000.0-528172000.0-483167000.0
Cash Dividends Paid-2037733000.0-2236094000.0-2457306000.0-2827394000.0-3139673000.0
Cash Flow From Continuing Financing Activities-4049092000.0-4926337000.0-5311026000.0-5645326000.0-5114859000.0
Cash Flow From Continuing Investing Activities-1894519000.0-4309766000.0-4260629000.0-2622470000.0-6881734000.0
Cash Flow From Continuing Operating Activities8215152000.08975148000.09541129000.09524268000.09150984000.0
Change In Account Payable-359682000.0825472000.0374349000.0-171217000.0-276727000.0
Change In Accrued Expense-7845000.01445010000.01271999000.0-261913000.0-308226000.0
Change In Income Tax Payable55198000.0111795000.0473313000.0113251000.0-35965000.0
Change In Other Current Assets-503482000.0-591836000.0-716910000.0-526228000.0-831178000.0
Change In Other Current Liabilities-10071000.0-841329000.0-446089000.0-586744000.0-373308000.0
Change In Other Working Capital236207000.0554830000.0648506000.0159819000.091580000.0
Change In Payable-304484000.0937267000.0847662000.0-57966000.0-312692000.0
Change In Payables And Accrued Expense-312329000.02382277000.02119661000.0-319879000.0-620918000.0
Change In Receivables721500000.0-1471613000.0-2411735000.087669000.0-89332000.0
Change In Tax Payable55198000.0111795000.0473313000.0113251000.0-35965000.0
Change In Working Capital131825000.032329000.0-806567000.0-1185363000.0-1823156000.0
Changes In Cash2271541000.0-260955000.0-30526000.01256472000.0-2845609000.0
Common Stock Dividend Paid-2037733000.0-2236094000.0-2457306000.0-2827394000.0-3139673000.0
Common Stock Issuance955308000.01065775000.01349064000.01501069000.01423755000.0
Common Stock Payments-2915847000.0-3703124000.0-4116378000.0-4330403000.0-4900769000.0
Deferred Income Tax170951000.060930000.0-213294000.0-268953000.0-54973000.0
Deferred Tax170951000.060930000.0-213294000.0-268953000.0-54973000.0
Depreciation1773124000.0512051000.0591748000.0620659000.0580189000.0
Depreciation Amortization Depletion1773124000.01891242000.01310738000.01400755000.01412015000.0
Depreciation And Amortization1773124000.01891242000.01310738000.01400755000.01412015000.0
Effect Of Exchange Rate Changes16936000.013799000.0-247815000.0-101273000.0-152620000.0
End Cash Position8415330000.08168174000.07889833000.09045032000.05689837000.0
Financing Cash Flow-4049092000.0-4926337000.0-5311026000.0-5645326000.0-5114859000.0
Free Cash Flow7616020000.08395016000.08823131000.08996096000.08667817000.0
Income Tax Paid Supplemental Data1360030000.01566753000.01778922000.02315920000.02482783000.0
Interest Paid Supplemental Data28493000.036132000.045970000.046505000.0 
Investing Cash Flow-1894519000.0-4309766000.0-4260629000.0-2622470000.0-6881734000.0
Issuance Of Capital Stock955308000.01065775000.01349064000.01501069000.01423755000.0
Net Business Purchase And Sale-1301206000.0-3757570000.0-3555211000.0-2106476000.0-6408857000.0
Net Common Stock Issuance-1960539000.0-2637349000.0-2767314000.0-2829334000.0-3477014000.0
Net Income From Continuing Operations5185313000.05990545000.06988960000.07003530000.07108743000.0
Net Issuance Payments Of Debt-6719000.0-7798000.0-16453000.093258000.01592291000.0
Net Long Term Debt Issuance-6719000.0-7798000.0-16453000.093258000.01592291000.0
Net Other Financing Charges-44101000.0-45096000.0-69953000.0-81856000.0-90463000.0
Net Other Investing Changes5819000.027936000.012580000.012178000.010290000.0
Net PPEPurchase And Sale-599132000.0-580132000.0-717998000.0-528172000.0-483167000.0
Operating Cash Flow8215152000.08975148000.09541129000.09524268000.09150984000.0
Other Non Cash Items-243867000.0-342849000.0581503000.0661248000.0586536000.0
Purchase Of Business-1531599000.0-4171123000.0-3555211000.0-2530863000.0-6436036000.0
Purchase Of PPE-599132000.0-580132000.0-717998000.0-528172000.0-483167000.0
Repurchase Of Capital Stock-2915847000.0-3703124000.0-4116378000.0-4330403000.0-4900769000.0
Sale Of Business230393000.0413553000.0 424387000.027179000.0
Stock Based Compensation1197806000.01342951000.01679789000.01913051000.01921819000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.