- Sensexindia.in

Historical Data

- CAGR 13.30%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1995										0.83% 2.44	-6.15% 2.29	13.54% 2.6		2.44
1996	-13.08% 2.26	-0.44% 2.25	1.33% 2.28	-3.07% 2.21	-0.90% 2.19	-0.46% 2.18	-11.47% 1.93	-2.59% 1.88	12.23% 2.11	-5.21% 2	-2.00% 1.96	9.69% 2.15	-17.31%	2.76
1997	-13.95% 1.85	-1.08% 1.83	3.28% 1.89	11.64% 2.11	0.00% 2.11	10.43% 2.33	2.15% 2.38	4.62% 2.49	2.81% 2.56	-1.17% 2.53	1.19% 2.56	-3.52% 2.47	14.88%	3.13
1998	0.00% 2.47	5.26% 2.6	2.69% 2.67	4.12% 2.78	-0.72% 2.76	0.36% 2.77	-0.36% 2.76	-12.32% 2.42	0.83% 2.44	-5.33% 2.31	3.46% 2.39	1.26% 2.42	-2.02%	3.55
1999	-5.79% 2.28	-7.46% 2.11	-20.38% 1.68	-4.17% 1.61	10.56% 1.78	-15.73% 1.5	4.00% 1.56	7.05% 1.67	4.19% 1.74	-16.67% 1.45	-0.69% 1.44	-2.78% 1.4	-42.15%	4.02
2000	15.71% 1.62	4.32% 1.69	7.69% 1.82	-6.04% 1.71	-2.34% 1.67	-0.60% 1.66	3.61% 1.72	-1.74% 1.69	3.55% 1.75	-1.71% 1.72	-2.91% 1.67	0.00% 1.67	19.29%	4.55
2001	2.99% 1.72	3.49% 1.78	-1.12% 1.76	0.00% 1.76	5.68% 1.86	-5.91% 1.75	6.86% 1.87	5.35% 1.97	-5.58% 1.86	40.32% 2.61	0.77% 2.63	8.75% 2.86	71.26%	5.16
2002	-0.70% 2.84	5.28% 2.99	-4.01% 2.87	12.89% 3.24	1.85% 3.3	-5.15% 3.13	-4.47% 2.99	4.01% 3.11	-0.32% 3.1	0.32% 3.11	8.04% 3.36	2.98% 3.46	20.98%	5.85
2003	-2.02% 3.39	2.36% 3.47	8.65% 3.77	2.39% 3.86	6.48% 4.11	-6.33% 3.85	-1.04% 3.81	-0.79% 3.78	-2.91% 3.67	10.63% 4.06	1.23% 4.11	7.79% 4.43	28.03%	6.63
2004	9.93% 4.87	-3.29% 4.71	-0.64% 4.68	-4.70% 4.46	-4.26% 4.27	3.75% 4.43	-3.39% 4.28	-4.91% 4.07	6.39% 4.33	-3.70% 4.17	3.84% 4.33	-0.69% 4.3	-2.93%	7.51
2005	-5.12% 4.08	12.99% 4.61	-3.47% 4.45	-0.22% 4.44	11.71% 4.96	1.01% 5.01	2.00% 5.11	-5.48% 4.83	14.08% 5.51	-0.18% 5.5	6.00% 5.83	4.29% 6.08	41.40%	8.51
2006	-0.66% 6.04	3.97% 6.28	2.23% 6.42	5.14% 6.75	-5.48% 6.38	3.61% 6.61	2.27% 6.76	-2.07% 6.62	6.50% 7.05	1.28% 7.14	3.92% 7.42	1.21% 7.51	23.52%	9.64
2007	-4.39% 7.18	-0.14% 7.17	5.72% 7.58	6.73% 8.09	-1.24% 7.99	0.88% 8.06	-3.97% 7.74	3.10% 7.98	3.63% 8.27	0.48% 8.31	-6.74% 7.75	0.90% 7.82	4.13%	10.92
2008	0.13% 7.83	-2.81% 7.61	0.26% 7.63	2.88% 7.85	-0.38% 7.82	-5.75% 7.37	5.16% 7.75	0.00% 7.75	4.65% 8.11	-4.44% 7.75	-2.84% 7.53	3.45% 7.79	-0.38%	12.37
2009	-14.25% 6.68	-10.18% 6	-0.33% 5.98	7.36% 6.42	-1.71% 6.31	3.17% 6.51	6.14% 6.91	4.49% 7.22	3.88% 7.5	-0.13% 7.49	3.74% 7.77	2.32% 7.95	2.05%	14.02
2010	0.00% 7.95	3.40% 8.22	3.04% 8.47	-0.83% 8.4	-2.74% 8.17	1.35% 8.28	5.07% 8.7	1.95% 8.87	4.96% 9.31	3.11% 9.6	4.48% 10.03	-2.49% 9.78	23.02%	15.88
2011	0.31% 9.81	2.55% 10.06	9.54% 11.02	4.90% 11.56	-2.77% 11.24	-5.34% 10.64	5.92% 11.27	-0.35% 11.23	-3.03% 10.89	10.10% 11.99	5.00% 12.59	-1.43% 12.41	26.89%	17.99
2012	-3.14% 12.02	2.75% 12.35	0.49% 12.41	5.48% 13.09	-2.67% 12.74	3.85% 13.23	-2.27% 12.93	2.86% 13.3	4.36% 13.88	5.76% 14.68	2.38% 15.03	-2.40% 14.67	18.21%	20.38
2013	5.45% 15.47	5.82% 16.37	7.03% 17.52	0.97% 17.69	-3.50% 17.07	0.41% 17.14	5.37% 18.06	-1.61% 17.77	1.52% 18.04	7.10% 19.32	1.50% 19.61	1.48% 19.9	35.65%	23.09
2014	-9.85% 17.94	4.29% 18.71	2.51% 19.18	-0.36% 19.11	-0.68% 18.98	0.90% 19.15	-6.95% 17.82	3.98% 18.53	-1.57% 18.24	2.91% 18.77	1.81% 19.11	3.09% 19.7	-1.01%	26.16
2015	-1.93% 19.32	2.07% 19.72	4.11% 20.53	-1.46% 20.23	5.29% 21.3	4.79% 22.32	6.59% 23.79	-4.33% 22.76	7.60% 24.49	1.92% 24.96	-3.21% 24.16	-3.77% 23.25	18.02%	29.64
2016	-3.14% 22.52	0.58% 22.65	4.64% 23.7	-0.84% 23.5	3.06% 24.22	-0.91% 24	0.87% 24.21	11.44% 26.98	-2.08% 26.42	-1.63% 25.99	6.08% 27.57	4.32% 28.76	23.70%	33.58
2017	2.40% 29.45	7.03% 31.52	0.22% 31.59	2.31% 32.32	0.31% 32.42	-4.07% 31.1	4.24% 32.42	0.09% 32.45	1.17% 32.83	1.16% 33.21	-4.97% 31.56	-4.12% 30.26	5.22%	38.05
2018	0.17% 30.31	-2.97% 29.41	-2.99% 28.53	-6.38% 26.71	-2.10% 26.15	1.19% 26.46	15.50% 30.56	0.03% 30.57	-2.49% 29.81	-4.83% 28.37	0.88% 28.62	-6.64% 26.72	-11.70%	43.11
2019	9.84% 29.35	11.31% 32.67	-1.07% 32.32	4.52% 33.78	1.92% 34.43	7.70% 37.08	4.34% 38.69	2.09% 39.5	6.28% 41.98	-0.52% 41.76	0.50% 41.97	2.19% 42.89	60.52%	48.84
2020	2.96% 44.16	-8.45% 40.43	-29.61% 28.46	-15.57% 24.03	17.44% 28.22	1.52% 28.65	7.33% 30.75	2.57% 31.54	-7.26% 29.25	3.28% 30.21	6.59% 32.2	12.02% 36.07	-15.90%	55.34
2021	-12.92% 31.41	14.04% 35.82	7.12% 38.37	3.49% 39.71	0.45% 39.89	-2.38% 38.94	0.15% 39	5.38% 41.1	-7.10% 38.18	9.53% 41.82	-3.44% 40.38	10.08% 44.45	23.23%	62.70
2022	4.21% 46.32	1.71% 47.11	2.78% 48.42	-5.68% 45.67	3.92% 47.46	-4.15% 45.49	-2.40% 44.4	2.97% 45.72	-0.39% 45.54	26.26% 57.5	4.19% 59.91	4.79% 62.78	41.24%	71.04
2023	2.50% 64.35	8.78% 70	-3.04% 67.87	10.61% 75.07	-7.15% 69.7	7.39% 74.85	3.79% 77.69	-1.07% 76.86	3.71% 79.71	8.74% 86.68	-3.45% 83.69	-11.26% 74.27	18.30%	80.49
2024	10.99% 82.43	6.26% 87.59	5.54% 92.44	1.19% 93.54	9.72% 102.63	-1.70% 100.89	-5.06% 95.78	18.07% 113.09	-1.07% 111.88	-11.91% 98.56	2.19% 100.72	-8.31% 92.35	24.34%	91.20
2025	0.78% 93.07	-0.17% 92.91	3.52% 96.18	-0.04% 96.14									4.10%	103.33

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	5.00	18 Nov 2024

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	21 Jun 2018
Split	3:1	12 May 2011

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	96.14	96.01	96.80	95.00	-0.04	-0.04%
31 Mar 2025	96.18	95.06	96.82	95.00	1.12	1.18%
28 Mar 2025	95.06	97.00	97.40	94.66	-1.88	-1.94%
27 Mar 2025	96.94	96.24	97.31	95.27	1.01	1.05%
26 Mar 2025	95.93	95.25	96.60	95.01	1.35	1.43%
25 Mar 2025	94.58	93.86	95.43	93.84	0.57	0.61%
24 Mar 2025	94.01	92.45	94.35	92.22	2.03	2.21%
21 Mar 2025	91.98	92.45	93.03	91.60	-0.47	-0.51%
20 Mar 2025	92.45	93.24	93.52	92.18	-0.74	-0.79%
19 Mar 2025	93.19	93.49	93.81	92.68	-0.11	-0.12%
18 Mar 2025	93.30	95.41	95.90	93.11	-1.98	-2.08%
17 Mar 2025	95.28	91.95	95.52	91.82	2.71	2.93%
14 Mar 2025	92.57	90.75	92.82	90.09	2.16	2.39%
13 Mar 2025	90.41	89.00	90.68	89.00	1.25	1.40%
12 Mar 2025	89.16	89.96	90.22	88.34	-0.93	-1.03%
11 Mar 2025	90.09	90.80	91.03	89.52	-0.63	-0.69%
10 Mar 2025	90.72	90.68	93.10	90.23	-0.28	-0.31%
07 Mar 2025	91.00	90.91	91.74	90.31	-0.38	-0.42%
06 Mar 2025	91.38	90.79	91.64	89.80	0.03	0.03%
05 Mar 2025	91.35	91.37	92.13	90.60	-0.52	-0.57%
04 Mar 2025	91.87	93.06	93.67	91.76	-1.11	-1.19%
03 Mar 2025	92.98	91.61	94.00	91.52	0.07	0.08%
28 Feb 2025	92.91	92.98	94.27	91.82	0.81	0.88%
27 Feb 2025	92.10	90.00	92.36	89.79	2.53	2.82%
26 Feb 2025	89.57	90.27	90.65	89.13	-0.78	-0.86%
25 Feb 2025	90.35	90.00	90.61	89.50	0.80	0.89%
24 Feb 2025	89.55	88.44	89.98	88.15	1.42	1.61%
21 Feb 2025	88.13	89.01	89.26	87.89	-0.92	-1.03%
20 Feb 2025	89.05	88.51	89.35	87.78	0.36	0.41%
19 Feb 2025	88.69	88.40	89.32	88.06	0.36	0.41%
18 Feb 2025	88.33	88.68	88.90	87.76	0.13	0.15%
14 Feb 2025	88.20	90.16	90.21	88.02	-1.96	-2.17%
13 Feb 2025	90.16	88.71	90.32	88.19	1.90	2.15%
12 Feb 2025	88.26	88.43	89.76	87.94	-1.34	-1.50%
11 Feb 2025	89.60	89.50	90.44	87.42	-1.86	-2.03%
10 Feb 2025	91.46	93.59	93.69	91.24	-2.04	-2.18%
07 Feb 2025	93.50	93.85	94.07	93.16	-0.38	-0.40%
06 Feb 2025	93.88	94.25	94.30	93.00	0.82	0.88%
05 Feb 2025	93.06	92.97	93.14	92.22	0.29	0.31%
04 Feb 2025	92.77	92.38	93.56	92.38	-0.33	-0.35%
03 Feb 2025	93.10	92.57	93.50	91.16	0.03	0.03%
31 Jan 2025	93.07	93.95	94.61	92.34	-1.51	-1.60%
30 Jan 2025	94.58	94.37	95.05	92.86	0.76	0.81%
29 Jan 2025	93.82	94.84	95.17	93.46	-1.39	-1.46%
28 Jan 2025	95.21	96.20	96.83	94.83	-1.31	-1.36%
27 Jan 2025	96.52	93.28	96.53	93.18	3.76	4.05%
24 Jan 2025	92.76	92.97	93.55	92.00	-0.26	-0.28%
23 Jan 2025	93.02	93.43	93.74	92.81	-0.19	-0.20%
22 Jan 2025	93.21	94.90	95.01	93.06	-1.67	-1.76%
21 Jan 2025	94.88	96.00	96.52	94.71	-0.63	-0.66%
17 Jan 2025	95.51	96.18	96.84	95.42	-0.59	-0.61%
16 Jan 2025	96.10	93.88	96.17	93.75	2.48	2.65%
15 Jan 2025	93.62	93.10	93.76	92.74	1.63	1.77%
14 Jan 2025	91.99	91.12	92.20	89.97	1.16	1.28%
13 Jan 2025	90.83	89.84	91.33	89.47	0.66	0.73%
10 Jan 2025	90.17	91.04	92.00	89.90	-2.49	-2.69%
08 Jan 2025	92.66	92.42	93.00	91.34	0.41	0.44%
07 Jan 2025	92.25	90.74	93.25	90.58	1.51	1.66%
06 Jan 2025	90.74	91.29	92.01	90.52	-0.66	-0.72%
03 Jan 2025	91.40	91.63	92.01	90.88	0.02	0.02%
02 Jan 2025	91.38	92.95	93.04	91.18	-0.97	-1.05%
31 Dec 2024	92.35	92.40	92.47	91.66	0.46	0.50%
30 Dec 2024	91.89	91.78	92.24	90.80	-0.45	-0.49%
27 Dec 2024	92.34	92.37	93.16	91.92	-0.59	-0.63%
26 Dec 2024	92.93	92.51	93.11	92.08	0.26	0.28%
24 Dec 2024	92.67	92.34	92.74	91.87	0.58	0.63%
23 Dec 2024	92.09	90.09	92.19	90.09	1.10	1.21%
20 Dec 2024	90.99	88.63	91.35	88.53	2.00	2.25%
19 Dec 2024	88.99	88.83	90.03	88.83	0.28	0.32%
18 Dec 2024	88.71	90.81	90.98	88.67	-1.82	-2.01%
17 Dec 2024	90.53	90.84	90.87	89.88	-0.81	-0.89%
16 Dec 2024	91.34	93.40	93.42	91.17	-2.08	-2.23%
13 Dec 2024	93.42	94.17	94.33	93.36	-0.50	-0.53%
12 Dec 2024	93.92	94.23	95.36	93.67	-0.15	-0.16%
11 Dec 2024	94.07	93.56	94.12	92.42	0.72	0.77%
10 Dec 2024	93.35	95.25	95.90	92.31	-2.55	-2.66%
09 Dec 2024	95.90	97.39	97.70	95.72	-1.93	-1.97%
06 Dec 2024	97.83	98.46	98.81	97.01	-0.66	-0.67%
05 Dec 2024	98.49	98.86	99.31	98.31	0.01	0.01%
04 Dec 2024	98.48	99.74	99.99	98.29	-1.05	-1.05%
03 Dec 2024	99.53	100.00	100.48	98.69	0.23	0.23%
02 Dec 2024	99.30	100.59	100.93	99.26	-1.42	-1.41%
29 Nov 2024	100.72	100.83	101.28	100.27	-0.02	-0.02%
27 Nov 2024	100.74	100.79	101.66	100.48	0.33	0.33%
26 Nov 2024	100.41	100.10	100.69	99.42	0.35	0.35%
25 Nov 2024	100.06	99.91	100.62	98.83	0.37	0.37%
22 Nov 2024	99.69	98.62	99.80	98.03	1.10	1.12%
21 Nov 2024	98.59	95.66	98.78	95.52	2.88	3.01%
20 Nov 2024	95.71	95.83	96.03	94.00	0.02	0.02%
19 Nov 2024	95.69	96.09	96.59	95.28	-1.29	-1.33%
18 Nov 2024	96.98	96.55	97.15	95.75	-4.85	-4.76%
15 Nov 2024	101.83	100.54	102.37	100.54	1.78	1.78%
14 Nov 2024	100.05	101.36	102.11	99.64	-1.13	-1.12%
13 Nov 2024	101.18	101.21	102.13	100.75	0.06	0.06%
12 Nov 2024	101.12	100.51	101.36	100.20	0.62	0.62%
11 Nov 2024	100.50	102.27	102.51	100.07	-1.35	-1.33%
08 Nov 2024	101.85	102.45	103.17	101.00	2.05	2.05%
07 Nov 2024	99.80	101.86	102.16	99.72	-1.90	-1.87%
06 Nov 2024	101.70	101.88	101.97	100.15	5.20	5.39%
05 Nov 2024	96.50	95.24	96.52	95.05	1.50	1.58%
04 Nov 2024	95.00	96.16	96.28	94.95	-1.02	-1.06%
01 Nov 2024	96.02	98.57	99.34	95.86	-2.54	-2.58%
31 Oct 2024	98.56	102.12	103.21	98.27	-6.58	-6.26%
30 Oct 2024	105.14	104.65	105.76	104.00	0.34	0.32%
29 Oct 2024	104.80	105.93	106.63	104.68	-0.86	-0.81%
28 Oct 2024	105.66	105.54	106.34	105.40	0.36	0.34%
25 Oct 2024	105.30	106.68	107.19	104.90	-1.74	-1.63%
24 Oct 2024	107.04	107.33	107.89	106.84	0.04	0.04%
23 Oct 2024	107.00	107.58	107.91	106.37	-0.79	-0.73%
22 Oct 2024	107.79	108.35	108.73	106.45	-0.71	-0.65%
21 Oct 2024	108.50	108.53	109.61	107.96	-0.03	-0.03%
18 Oct 2024	108.53	108.47	108.68	107.64	0.28	0.26%
17 Oct 2024	108.25	108.09	109.13	107.47	0.78	0.73%
16 Oct 2024	107.47	108.07	109.68	107.32	-0.59	-0.55%
15 Oct 2024	108.06	111.17	111.34	107.98	-3.03	-2.73%
14 Oct 2024	111.09	113.10	113.10	108.96	-3.31	-2.89%
11 Oct 2024	114.40	114.62	115.06	114.00	0.50	0.44%
10 Oct 2024	113.90	115.72	116.41	113.12	0.81	0.72%
09 Oct 2024	113.09	109.53	113.25	109.37	3.18	2.89%
08 Oct 2024	109.91	108.70	110.69	108.70	2.12	1.97%
07 Oct 2024	107.79	115.25	116.47	106.71	-7.07	-6.16%
04 Oct 2024	114.86	112.19	115.03	112.00	2.01	1.78%
03 Oct 2024	112.85	113.38	113.87	112.75	-0.89	-0.78%
02 Oct 2024	113.74	113.51	114.45	113.10	0.23	0.20%
01 Oct 2024	113.51	111.79	114.05	111.38	1.63	1.46%
30 Sep 2024	111.88	113.37	113.53	110.05	-1.53	-1.35%
27 Sep 2024	113.41	112.73	113.67	112.47	0.84	0.75%
26 Sep 2024	112.57	112.23	113.65	112.09	-0.50	-0.44%
25 Sep 2024	113.07	113.69	113.91	112.62	-0.28	-0.25%
24 Sep 2024	113.35	113.66	114.19	112.79	-0.31	-0.27%
23 Sep 2024	113.66	113.61	114.00	113.20	0.42	0.37%
20 Sep 2024	113.24	111.55	113.42	110.66	1.82	1.63%
19 Sep 2024	111.42	113.08	113.32	111.02	-1.62	-1.43%
18 Sep 2024	113.04	114.19	114.27	112.40	-0.92	-0.81%
17 Sep 2024	113.96	114.11	114.69	113.58	-0.26	-0.23%
16 Sep 2024	114.22	112.95	114.39	112.95	2.20	1.96%
13 Sep 2024	112.02	110.75	112.19	110.38	1.76	1.60%
12 Sep 2024	110.26	109.53	110.33	109.31	0.51	0.46%
11 Sep 2024	109.75	111.26	111.87	108.77	-1.53	-1.37%
10 Sep 2024	111.28	111.75	112.99	111.06	-0.45	-0.40%
09 Sep 2024	111.73	111.20	112.49	110.58	1.28	1.16%
06 Sep 2024	110.45	112.00	112.86	110.27	-1.74	-1.55%
05 Sep 2024	112.19	113.21	113.62	111.38	-1.13	-1.00%
04 Sep 2024	113.32	114.00	114.65	112.81	0.07	0.06%
03 Sep 2024	113.25	113.09	114.28	112.62	0.16	0.14%
30 Aug 2024	113.09	112.97	113.66	112.16	0.28	0.25%
29 Aug 2024	112.81	111.28	112.97	110.28	1.80	1.62%
28 Aug 2024	111.01	111.10	111.56	110.13	0.33	0.30%
27 Aug 2024	110.68	109.77	110.81	109.66	1.19	1.09%
26 Aug 2024	109.49	108.99	110.12	108.84	0.47	0.43%
23 Aug 2024	109.02	106.96	109.15	106.34	2.51	2.36%
22 Aug 2024	106.51	104.75	106.54	104.75	1.91	1.83%
21 Aug 2024	104.60	103.20	104.72	102.97	1.80	1.75%
20 Aug 2024	102.80	102.97	103.29	102.28	-0.20	-0.19%
19 Aug 2024	103.00	102.54	103.47	102.36	0.45	0.44%
16 Aug 2024	102.55	102.31	102.90	101.53	0.90	0.89%
15 Aug 2024	101.65	101.43	102.35	100.95	0.75	0.74%
14 Aug 2024	100.90	97.99	101.04	97.99	3.17	3.24%
13 Aug 2024	97.73	98.56	98.56	96.81	-0.24	-0.24%
12 Aug 2024	97.97	98.43	99.28	97.78	-0.82	-0.83%
09 Aug 2024	98.79	98.40	98.95	97.87	0.39	0.40%
08 Aug 2024	98.40	96.43	98.71	96.15	1.60	1.65%
07 Aug 2024	96.80	96.37	97.97	96.35	0.16	0.17%
06 Aug 2024	96.64	96.22	97.67	96.22	0.58	0.60%
05 Aug 2024	96.06	100.33	100.57	94.41	-2.61	-2.65%
02 Aug 2024	98.67	96.95	99.39	96.52	1.57	1.62%
01 Aug 2024	97.10	96.18	97.22	94.08	1.32	1.38%
31 Jul 2024	95.78	100.17	100.57	94.77	-2.42	-2.46%
30 Jul 2024	98.20	97.57	99.08	97.50	1.19	1.23%
29 Jul 2024	97.01	96.91	97.81	96.65	0.10	0.10%
26 Jul 2024	96.91	94.89	97.87	94.56	2.44	2.58%
25 Jul 2024	94.47	96.72	96.86	94.17	-1.93	-2.00%
24 Jul 2024	96.40	97.00	97.53	96.24	0.17	0.18%
23 Jul 2024	96.23	97.12	97.42	96.07	-0.34	-0.35%
22 Jul 2024	96.57	96.13	97.23	95.79	0.47	0.49%
19 Jul 2024	96.10	98.62	98.82	95.78	-2.14	-2.18%
18 Jul 2024	98.24	97.84	99.20	97.69	0.37	0.38%
17 Jul 2024	97.87	97.94	98.63	97.48	0.76	0.78%
16 Jul 2024	97.11	97.16	98.27	96.86	-0.05	-0.05%
15 Jul 2024	97.16	96.55	98.28	96.51	0.66	0.68%
12 Jul 2024	96.50	97.31	97.64	96.44	-0.50	-0.52%
11 Jul 2024	97.00	97.40	97.57	95.71	-0.50	-0.51%
10 Jul 2024	97.50	98.20	98.39	97.32	-0.50	-0.51%
09 Jul 2024	98.00	98.17	99.05	97.93	-0.26	-0.26%
08 Jul 2024	98.26	98.57	99.57	98.24	0.11	0.11%
05 Jul 2024	98.15	97.88	98.37	97.08	0.50	0.51%
03 Jul 2024	97.65	99.92	100.20	97.34	-2.35	-2.35%
02 Jul 2024	100.00	100.11	100.33	99.09	-0.65	-0.65%
01 Jul 2024	100.65	101.97	102.34	100.58	-0.24	-0.24%
28 Jun 2024	100.89	100.60	101.37	99.59	-0.13	-0.13%
27 Jun 2024	101.02	100.24	101.22	99.24	1.25	1.25%
26 Jun 2024	99.77	101.44	101.65	99.09	-2.38	-2.33%
25 Jun 2024	102.15	102.52	103.44	101.93	-0.28	-0.27%
24 Jun 2024	102.43	101.89	102.74	101.22	0.54	0.53%
21 Jun 2024	101.89	102.33	102.44	100.61	-0.56	-0.55%
20 Jun 2024	102.45	101.10	102.51	101.02	1.65	1.64%
18 Jun 2024	100.80	99.70	101.52	99.32	1.59	1.60%
17 Jun 2024	99.21	97.18	99.71	97.14	1.95	2.00%
14 Jun 2024	97.26	98.40	99.38	97.14	-1.89	-1.91%
13 Jun 2024	99.15	99.23	99.41	97.66	-0.01	-0.01%
12 Jun 2024	99.16	99.65	99.74	97.61	-0.42	-0.42%
11 Jun 2024	99.58	100.29	100.34	99.10	-1.00	-0.99%
10 Jun 2024	100.58	100.44	100.91	99.67	0.01	0.01%
07 Jun 2024	100.57	100.68	101.56	100.41	0.49	0.49%
06 Jun 2024	100.08	100.38	101.00	99.62	0.40	0.40%
05 Jun 2024	99.68	100.57	101.12	98.96	-1.18	-1.17%
04 Jun 2024	100.86	101.93	102.30	100.04	-0.84	-0.83%
03 Jun 2024	101.70	102.50	103.08	100.47	-0.93	-0.91%
31 May 2024	102.63	101.44	103.48	101.35	1.22	1.20%
30 May 2024	101.41	101.32	103.03	101.02	-0.14	-0.14%
29 May 2024	101.55	102.35	102.74	101.30	-0.70	-0.68%
28 May 2024	102.25	102.63	103.08	102.06	-1.11	-1.07%
24 May 2024	103.36	102.41	103.39	102.19	1.43	1.40%
23 May 2024	101.93	102.95	103.79	101.10	-0.77	-0.75%
22 May 2024	102.70	102.01	103.30	101.94	1.05	1.03%
21 May 2024	101.65	100.75	102.41	100.56	1.48	1.48%
20 May 2024	100.17	101.03	101.26	100.14	-0.82	-0.81%
17 May 2024	100.99	99.27	101.28	99.27	2.17	2.20%
16 May 2024	98.82	98.50	99.37	98.45	0.95	0.97%
15 May 2024	97.87	97.38	98.39	97.32	-0.03	-0.03%
14 May 2024	97.90	97.83	98.31	97.29	-0.01	-0.01%
13 May 2024	97.91	100.11	100.33	97.84	-2.14	-2.14%
10 May 2024	100.05	100.21	100.86	99.75	0.42	0.42%
09 May 2024	99.63	98.76	99.64	98.54	0.70	0.71%
08 May 2024	98.93	98.21	99.70	98.21	0.72	0.73%
07 May 2024	98.21	97.65	98.54	97.04	1.07	1.10%
06 May 2024	97.14	94.76	97.17	94.76	2.73	2.89%
03 May 2024	94.41	94.82	95.59	92.78	-0.76	-0.80%
02 May 2024	95.17	95.73	96.44	94.50	-0.63	-0.66%
01 May 2024	95.80	93.63	96.58	93.63	2.26	2.42%
30 Apr 2024	93.54	92.50	94.04	90.55	2.29	2.51%
29 Apr 2024	91.25	90.80	91.64	90.61	0.35	0.39%
26 Apr 2024	90.90	92.11	92.43	90.78	-2.15	-2.31%
25 Apr 2024	93.05	93.04	93.46	92.39	-0.14	-0.15%
24 Apr 2024	93.19	93.27	93.67	92.71	-0.59	-0.63%
23 Apr 2024	93.78	94.09	94.37	93.45	-0.07	-0.07%
22 Apr 2024	93.85	93.66	94.60	93.00	0.92	0.99%
19 Apr 2024	92.93	91.89	92.97	90.91	1.54	1.69%
18 Apr 2024	91.39	91.32	91.92	90.89	0.76	0.84%
17 Apr 2024	90.63	90.63	90.94	89.94	-0.23	-0.25%
16 Apr 2024	90.86	90.25	91.19	89.60	1.10	1.23%
15 Apr 2024	89.76	91.14	91.85	89.75	-0.22	-0.24%
12 Apr 2024	89.98	91.31	91.72	89.23	-1.33	-1.46%
11 Apr 2024	91.31	91.49	92.02	90.91	-0.88	-0.95%
10 Apr 2024	92.19	91.34	92.64	91.16	0.97	1.06%
09 Apr 2024	91.22	94.46	94.77	90.70	-3.33	-3.52%
08 Apr 2024	94.55	94.83	94.97	93.72	-0.35	-0.37%
05 Apr 2024	94.90	92.00	95.01	91.65	3.81	4.18%
04 Apr 2024	91.09	92.19	92.64	90.83	-1.14	-1.24%
03 Apr 2024	92.23	91.49	92.46	91.49	0.74	0.81%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Cash Flow		82000000.0	106000000.0	95000000.0	235000000.0
Amortization Of Intangibles		82000000.0	106000000.0	95000000.0	235000000.0
Beginning Cash Position		1290000000.0	1314000000.0	1273000000.0	1498000000.0
Capital Expenditure		-41000000.0	-50000000.0	-52000000.0	-51000000.0
Cash Dividends Paid		-47000000.0	-40000000.0	-40000000.0	-1906000000.0
Cash Flow From Continuing Financing Activities		-1229000000.0	-706000000.0	-69000000.0	-1925000000.0
Cash Flow From Continuing Investing Activities		-2138000000.0	-3101000000.0	-5468000000.0	-4461000000.0
Cash Flow From Continuing Operating Activities		3425000000.0	3816000000.0	5749000000.0	6673000000.0
Change In Account Payable		499000000.0	-36000000.0	455000000.0	179000000.0
Change In Other Working Capital		-341000000.0	-434000000.0	-1253000000.0	-394000000.0
Change In Payable		499000000.0	-36000000.0	455000000.0	179000000.0
Change In Payables And Accrued Expense		499000000.0	-36000000.0	455000000.0	179000000.0
Change In Receivables		-685000000.0	-1110000000.0	-981000000.0	-818000000.0
Change In Working Capital		1907000000.0	1335000000.0	1152000000.0	2666000000.0
Changes In Account Receivables		-685000000.0	-1110000000.0	-981000000.0	-818000000.0
Changes In Cash		58000000.0	9000000.0	212000000.0	287000000.0
Common Stock Dividend Paid			0.0	0.0	-1866000000.0
Common Stock Issuance	1876000.0	6000000.0	6000000.0		7000000.0
Common Stock Payments		-1234000000.0	-586000000.0	-2000000.0	-24000000.0
Depreciation And Amortization		82000000.0	106000000.0	95000000.0	235000000.0
Earnings Losses From Equity Investments		-464000000.0	154000000.0	-215000000.0	-488000000.0
Effect Of Exchange Rate Changes		-34000000.0	-50000000.0	13000000.0	-25000000.0
End Cash Position		1314000000.0	1273000000.0	1498000000.0	1760000000.0
Financing Cash Flow		-1229000000.0	-706000000.0	-69000000.0	-1925000000.0
Free Cash Flow		3384000000.0	3766000000.0	5697000000.0	6622000000.0
Gain Loss On Investment Securities		-427000000.0	651000000.0	182000000.0	-185000000.0
Income Tax Paid Supplemental Data		286000000.0	255000000.0	267000000.0	378000000.0
Interest Paid Supplemental Data		139000000.0	128000000.0	127000000.0	127000000.0
Investing Cash Flow		-2138000000.0	-3101000000.0	-5468000000.0	-4461000000.0
Issuance Of Capital Stock		492000000.0	6000000.0	0.0	7000000.0
Issuance Of Debt	1018793000.0	0.0	0.0
Long Term Debt Issuance	1018793000.0	0.0	0.0
Long Term Debt Payments	-359000000.0	0.0	0.0
Net Business Purchase And Sale		-1103000000.0	0.0	0.0	852000000.0
Net Common Stock Issuance		-1228000000.0	-580000000.0	-2000000.0	-17000000.0
Net Income From Continuing Operations		2239000000.0	1482000000.0	4442000000.0	4312000000.0
Net Investment Purchase And Sale		-470000000.0	-3176000000.0	-5393000000.0	-5232000000.0
Net Issuance Payments Of Debt	659793000.0	0.0	0.0
Net Long Term Debt Issuance	659793000.0
Net Other Financing Charges		10000000.0	-86000000.0	-27000000.0	-2000000.0
Net Other Investing Changes		-524000000.0	125000000.0	-23000000.0	-30000000.0
Net PPEPurchase And Sale		-41000000.0	-50000000.0	-52000000.0	-51000000.0
Net Preferred Stock Issuance	0.0	36000000.0	0.0	0.0
Operating Cash Flow		3425000000.0	3816000000.0	5749000000.0	6673000000.0
Operating Gains Losses		-891000000.0	805000000.0	-33000000.0	-673000000.0
Preferred Stock Dividend Paid		-47000000.0	-40000000.0	-40000000.0	-40000000.0
Preferred Stock Issuance	0.0	486000000.0	0.0	0.0
Preferred Stock Payments	0.0	-450000000.0	0.0	0.0
Purchase Of Business	0.0	-1103000000.0	0.0	0.0
Purchase Of Investment		-38525000000.0	-18976000000.0	-21385000000.0	-36472000000.0
Purchase Of PPE		-41000000.0	-50000000.0	-52000000.0	-51000000.0
Repayment Of Debt	-359000000.0	0.0	0.0
Repurchase Of Capital Stock		-1684000000.0	-586000000.0	-2000000.0	-24000000.0
Sale Of Business			0.0	0.0	852000000.0
Sale Of Investment		38055000000.0	15800000000.0	15992000000.0	31240000000.0
Stock Based Compensation		88000000.0	88000000.0	93000000.0	133000000.0

Holidays

Historical Data

- CAGR 13.30%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator