ACC.NS
Home>Equity>ACC Limited
SHARE twitter icon webp whatsapp icon webp

ACC Limited
ACC LIMITED

2433.75
-25.00  (-1.02%)
INR
Currency
2.44%
CAGR (3 year)
11.14%
CAGR (5 year)
461.82B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
20.53
Trailing PE
2.80
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
2480.65
Low
2415.05
Returns
-1.02%

ACC Limited Historical Data

 - CAGR 13.87%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






4.03%
138.1 		-0.25%
137.75 		-3.52%
132.9 		23.25%
163.8 		0.79%
165.1 		138.10
2003 -13.54%
142.75 		7.99%
154.15 		-10.15%
138.5 		-5.56%
130.8 		11.28%
145.55 		14.87%
167.2 		16.18%
194.25 		9.37%
212.45 		-4.26%
203.4 		4.79%
213.15 		6.24%
226.45 		8.15%
244.9 		48.33% 157.25
2004 4.27%
255.35 		1.47%
259.1 		-1.72%
254.65 		9.99%
280.1 		-15.37%
237.05 		2.13%
242.1 		-1.01%
239.65 		12.41%
269.4 		-0.80%
267.25 		-4.08%
256.35 		11.94%
286.95 		18.02%
338.65 		38.28% 179.06
2005 5.51%
357.3 		2.85%
367.5 		-1.89%
360.55 		0.01%
360.6 		4.46%
376.7 		0.77%
379.6 		13.38%
430.4 		11.15%
478.4 		1.83%
487.15 		-8.59%
445.3 		14.71%
510.8 		4.56%
534.1 		57.71% 203.90
2006 7.51%
574.2 		9.07%
626.3 		24.89%
782.2 		21.86%
953.2 		-19.96%
762.9 		2.76%
783.95 		7.63%
843.8 		7.82%
909.75 		9.20%
993.45 		-2.68%
966.8 		16.78%
1129 		-3.76%
1086.55 		103.44% 232.18
2007 -6.09%
1020.4 		-11.60%
902 		-18.49%
735.25 		14.14%
839.2 		1.39%
850.85 		9.88%
934.95 		13.79%
1063.85 		0.34%
1067.45 		12.15%
1197.1 		-10.01%
1077.3 		1.22%
1090.4 		-6.02%
1024.8 		-5.68% 264.38
2008 -25.05%
768.1 		3.63%
795.95 		3.79%
826.15 		-8.17%
758.65 		-12.83%
661.3 		-20.54%
525.5 		11.02%
583.4 		-3.61%
562.35 		9.35%
614.95 		-19.71%
493.75 		-17.85%
405.6 		18.38%
480.15 		-53.15% 301.05
2009 5.47%
506.4 		6.64%
540.05 		6.36%
574.4 		14.03%
655 		19.47%
782.5 		-2.14%
765.75 		15.02%
880.8 		-8.38%
807 		1.64%
820.25 		-8.49%
750.65 		6.26%
797.65 		9.38%
872.45 		81.70% 342.81
2010 -0.09%
871.7 		5.90%
923.1 		3.03%
951.05 		-4.84%
905.05 		-9.56%
818.55 		7.28%
878.1 		-5.36%
831 		4.74%
870.35 		13.73%
989.85 		-0.45%
985.35 		-0.16%
983.8 		9.33%
1075.6 		23.28% 390.36
2011 -7.80%
991.65 		-2.25%
969.35 		10.85%
1074.55 		3.56%
1112.8 		-7.69%
1027.25 		-7.48%
950.45 		6.43%
1011.6 		-0.87%
1002.8 		9.55%
1098.55 		8.78%
1195.05 		-4.25%
1144.3 		-0.65%
1136.9 		5.70% 444.50
2012 4.95%
1193.2 		9.46%
1306.05 		4.09%
1359.45 		-9.00%
1237.15 		-7.78%
1140.95 		11.14%
1268.05 		4.43%
1324.2 		-1.19%
1308.5 		12.35%
1470.05 		-6.19%
1379.05 		0.35%
1383.9 		3.49%
1432.2 		25.97% 506.15
2013 -7.62%
1323.1 		-3.82%
1272.55 		-8.91%
1159.2 		6.39%
1233.3 		-1.18%
1218.75 		0.32%
1222.65 		-4.02%
1173.55 		-17.85%
964.1 		15.34%
1111.95 		2.06%
1134.85 		-3.37%
1096.6 		1.11%
1108.75 		-22.58% 576.35
2014 -8.83%
1010.85 		9.30%
1104.9 		26.67%
1399.55 		-7.61%
1293 		3.40%
1337 		9.89%
1469.25 		-4.99%
1395.9 		6.92%
1492.55 		-6.23%
1399.55 		7.12%
1499.25 		-1.59%
1475.35 		-5.10%
1400.15 		26.28% 656.29
2015 11.45%
1560.45 		7.24%
1673.45 		-6.62%
1562.75 		-8.26%
1433.7 		5.49%
1512.4 		-4.49%
1444.55 		-3.96%
1387.4 		-3.79%
1334.85 		0.89%
1346.75 		2.44%
1379.6 		-2.51%
1345 		1.16%
1360.65 		-2.82% 747.32
2016 -8.86%
1240.05 		-3.72%
1193.9 		15.75%
1381.9 		4.43%
1443.15 		5.95%
1529.05 		5.69%
1616.05 		4.50%
1688.7 		1.25%
1709.8 		-6.43%
1599.85 		-5.20%
1516.7 		-11.49%
1342.4 		-0.85%
1331.05 		-2.18% 850.97
2017 6.19%
1413.5 		-0.14%
1411.5 		2.45%
1446.05 		12.48%
1626.55 		0.65%
1637.05 		-4.21%
1568.05 		10.53%
1733.2 		3.87%
1800.25 		-7.96%
1656.9 		9.21%
1809.5 		-7.83%
1667.9 		5.43%
1758.4 		32.11% 969.00
2018 -2.45%
1715.25 		-5.38%
1623.05 		-7.12%
1507.5 		5.28%
1587.15 		-14.65%
1354.6 		-1.09%
1339.9 		14.17%
1529.75 		7.13%
1638.75 		-5.27%
1552.35 		-11.44%
1374.8 		8.05%
1485.5 		1.52%
1508.1 		-14.23% 1103.40
2019 -5.62%
1423.35 		-0.07%
1422.3 		13.75%
1617.8 		0.88%
1632.05 		3.31%
1686 		-7.35%
1562.15 		-0.11%
1560.4 		-2.60%
1519.85 		5.81%
1608.15 		-2.49%
1568.05 		-2.93%
1522.15 		-5.03%
1445.65 		-4.14% 1256.44
2020 4.08%
1504.6 		-12.21%
1320.85 		-26.68%
968.5 		21.74%
1179.1 		7.73%
1270.2 		4.89%
1332.25 		7.00%
1425.45 		-7.27%
1321.8 		5.42%
1393.45 		18.34%
1649 		3.40%
1705.05 		-5.13%
1617.65 		11.90% 1430.71
2021 -0.85%
1603.85 		8.06%
1733.2 		9.81%
1903.25 		-1.08%
1882.75 		5.49%
1986.05 		1.45%
2014.8 		18.83%
2394.1 		0.80%
2413.2 		-6.58%
2254.5 		3.50%
2333.4 		-2.01%
2286.4 		-3.09%
2215.75 		36.97% 1629.15
2022 3.16%
2285.75 		-8.60%
2089.15 		2.98%
2151.35 		8.25%
2328.9 		-5.60%
2198.4 		-3.48%
2121.95 		4.97%
2227.4 		3.25%
2299.7 		5.04%
2415.65 		-1.05%
2390.3 		7.24%
2563.25 		-4.75%
2441.6 		10.19% 1855.11
2023 -19.38%
1968.3 		-12.02%
1731.7 		-3.72%
1667.2 		5.74%
1762.85 		0.81%
1777.2 		2.05%
1813.7 		11.26%
2017.9 		-0.60%
2005.75 		0.32%
2012.25 		-6.16%
1888.2 		-0.67%
1875.55 		17.90%
2211.25 		-9.43% 2112.41
2024 15.06%
2544.3 		3.34%
2629.3 		-5.23%
2491.7 		1.61%
2531.8 		0.58%
2546.4 		2.85%
2619.05 		-1.08%
2590.65 		-10.09%
2329.15 		7.91%
2513.45 		-3.17%
2433.75

10.06% 2405.40
Data Source: Yahoo

Performance

Today’s Low
2415.05
Today’s High
2482.15
52W Low
1803.00
52W High
2844.00
Today Open
2458.75
Prev. Close
2458.75
Volume
308442

ACC Limited historical chart

52-Week Range
1803.0 - 2844.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_873802
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
2415.05 - 2482.15
Financial Currency
INR
Regular Market Time
10/4/2024 3:30:03 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ACC.NS

ACC Limited Dividend History

TypeAmountEx Date
Cash Dividend 7.50 14 Jun 2024
Cash Dividend 9.25 07 Jul 2023
Cash Dividend 58.00 04 Apr 2022
Cash Dividend 14.00 30 Mar 2021
Cash Dividend 14.00 19 May 2020
Cash Dividend 14.00 06 Mar 2019
Cash Dividend 14.00 05 Mar 2019
Cash Dividend 15.00 18 May 2018
Cash Dividend 15.00 17 May 2018
Cash Dividend 11.00 25 Jul 2017
Cash Dividend 6.00 16 Mar 2017
Cash Dividend 11.00 02 Aug 2016
Cash Dividend 6.00 22 Feb 2016
Cash Dividend 11.00 22 Jul 2015
Cash Dividend 19.00 12 Mar 2015
Cash Dividend 15.00 28 Jul 2014
Cash Dividend 19.00 24 Mar 2014
Cash Dividend 11.00 30 Jul 2013
Cash Dividend 19.00 21 Mar 2013
Cash Dividend 11.00 01 Aug 2012
Cash Dividend 17.00 12 Mar 2012
Cash Dividend 11.00 03 Aug 2011
Cash Dividend 7.50 29 Mar 2011
Cash Dividend 10.00 28 Jul 2010
Cash Dividend 13.00 23 Mar 2010
Cash Dividend 10.00 30 Jul 2009
Cash Dividend 10.00 24 Mar 2009
Cash Dividend 10.00 31 Jul 2008
Cash Dividend 10.00 10 Apr 2008
Cash Dividend 10.00 02 Aug 2007
Cash Dividend 15.00 14 Mar 2007
Cash Dividend 8.00 29 Mar 2006
Cash Dividend 7.00 29 Jun 2005
Cash Dividend 4.00 28 Jun 2004
Cash Dividend 2.50 30 Jun 2003
Data Source: Yahoo

ACC Limited Split History

Data Source: Yahoo

ACC Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 2433.752458.752482.152415.05-25.00-1.02%
03 Oct 2024 2458.752479.952516.302430.05-52.25-2.08%
01 Oct 2024 2511.002514.002519.402476.00-2.45-0.10%
30 Sep 2024 2513.452483.002544.902472.0530.151.21%
27 Sep 2024 2483.302440.002514.852440.0010.900.44%
26 Sep 2024 2472.402460.002477.952427.5016.500.67%
25 Sep 2024 2455.902472.952492.052448.00-11.75-0.48%
24 Sep 2024 2467.652500.002500.002454.80-18.65-0.75%
23 Sep 2024 2486.302458.402500.002434.6043.101.76%
20 Sep 2024 2443.202449.002458.102413.400.350.01%
19 Sep 2024 2442.852490.002492.002416.00-34.55-1.39%
18 Sep 2024 2477.402500.002523.552454.05-29.30-1.17%
17 Sep 2024 2506.702512.002517.002486.05-5.30-0.21%
16 Sep 2024 2512.002517.452533.502499.50-5.45-0.22%
13 Sep 2024 2517.452471.752524.952453.3050.052.03%
12 Sep 2024 2467.402445.102475.002423.4026.751.10%
11 Sep 2024 2440.652445.052474.002430.00-2.70-0.11%
10 Sep 2024 2443.352458.702465.902434.05-15.35-0.62%
09 Sep 2024 2458.702434.352465.002387.4029.301.21%
06 Sep 2024 2429.402422.802446.002368.609.600.40%
05 Sep 2024 2419.802363.002449.902360.0071.253.03%
04 Sep 2024 2348.552330.002357.002318.007.250.31%
03 Sep 2024 2341.302345.002350.202325.255.150.22%
02 Sep 2024 2336.152338.802343.152322.707.000.30%
30 Aug 2024 2329.152323.752339.002312.1518.950.82%
29 Aug 2024 2310.202334.802334.802286.70-20.15-0.86%
28 Aug 2024 2330.352358.002358.002326.00-17.90-0.76%
27 Aug 2024 2348.252345.002357.502335.254.950.21%
26 Aug 2024 2343.302344.002350.002320.0019.550.84%
23 Aug 2024 2323.752372.002377.952312.65-24.85-1.06%
22 Aug 2024 2348.602339.002363.302316.5523.451.01%
21 Aug 2024 2325.152330.952342.302316.10-0.60-0.03%
20 Aug 2024 2325.752355.002364.952319.90-21.70-0.92%
19 Aug 2024 2347.452349.002354.952329.009.550.41%
16 Aug 2024 2337.902300.002339.902290.5055.952.45%
14 Aug 2024 2281.952314.402322.002267.70-22.85-0.99%
13 Aug 2024 2304.802333.002366.202300.05-8.80-0.38%
12 Aug 2024 2313.602315.002340.002292.90-37.95-1.61%
09 Aug 2024 2351.552375.602382.152341.05-5.65-0.24%
08 Aug 2024 2357.202394.552395.002350.00-38.90-1.62%
07 Aug 2024 2396.102379.802403.152365.5053.752.29%
06 Aug 2024 2342.352400.002428.002336.00-38.25-1.61%
05 Aug 2024 2380.602415.002443.402342.00-54.70-2.25%
02 Aug 2024 2435.302484.952485.002431.00-52.60-2.11%
01 Aug 2024 2487.902590.002590.552483.00-102.75-3.97%
31 Jul 2024 2590.652590.752611.002570.00-0.100.00%
30 Jul 2024 2590.752560.002614.752525.00-13.55-0.52%
29 Jul 2024 2604.302640.002691.902589.30-9.85-0.38%
26 Jul 2024 2614.152599.002640.352583.7535.251.37%
25 Jul 2024 2578.902619.002619.002571.05-40.45-1.54%
24 Jul 2024 2619.352647.002659.802612.90-27.20-1.03%
23 Jul 2024 2646.552640.002699.902556.8011.500.44%
22 Jul 2024 2635.052621.002670.902620.0015.250.58%
19 Jul 2024 2619.802678.002687.002596.15-66.65-2.48%
18 Jul 2024 2686.452716.502719.902671.15-29.40-1.08%
16 Jul 2024 2715.852707.002744.252695.3020.150.75%
15 Jul 2024 2695.702690.002724.352686.709.550.36%
12 Jul 2024 2686.152670.002712.252662.7021.750.82%
11 Jul 2024 2664.402680.002740.002653.3011.350.43%
10 Jul 2024 2653.052696.002696.002586.50-32.75-1.22%
09 Jul 2024 2685.802673.052714.702644.0512.750.48%
08 Jul 2024 2673.052670.102708.252661.503.550.13%
05 Jul 2024 2669.502734.002740.252648.45-56.00-2.05%
04 Jul 2024 2725.502773.002791.252675.00-42.10-1.52%
03 Jul 2024 2767.602788.852798.002749.80-4.65-0.17%
02 Jul 2024 2772.252768.002844.002720.3022.650.82%
01 Jul 2024 2749.602634.752769.002619.10130.554.98%
28 Jun 2024 2619.052641.252650.002612.65-17.95-0.68%
27 Jun 2024 2637.002571.052671.852571.0046.101.78%
26 Jun 2024 2590.902575.002654.002562.0521.200.82%
25 Jun 2024 2569.702608.002608.002549.20-18.55-0.72%
24 Jun 2024 2588.252585.002596.602519.05-1.95-0.08%
21 Jun 2024 2590.202637.002650.002579.00-32.45-1.24%
20 Jun 2024 2622.652635.002641.202611.551.100.04%
19 Jun 2024 2621.552653.002657.202590.55-30.45-1.15%
18 Jun 2024 2652.002694.002694.552646.40-9.70-0.36%
14 Jun 2024 2661.702664.002714.002651.1525.900.98%
13 Jun 2024 2635.802642.002644.002610.6011.400.43%
12 Jun 2024 2624.402565.052639.002551.8060.802.37%
11 Jun 2024 2563.602575.002575.002545.1020.500.81%
10 Jun 2024 2543.102519.452566.002499.1044.001.76%
07 Jun 2024 2499.102467.402507.752451.4045.551.86%
06 Jun 2024 2453.552431.602506.202431.6051.952.16%
05 Jun 2024 2401.602349.952425.002236.30119.555.24%
04 Jun 2024 2282.052679.952679.952150.00-400.75-14.94%
03 Jun 2024 2682.802670.002702.702603.40136.405.36%
31 May 2024 2546.402515.002570.102498.0549.451.98%
30 May 2024 2496.952528.752545.002485.05-39.55-1.56%
29 May 2024 2536.502564.952570.002523.85-34.05-1.32%
28 May 2024 2570.552582.952593.602552.00-14.55-0.56%
27 May 2024 2585.102615.002624.802572.95-24.15-0.93%
24 May 2024 2609.252620.002662.802597.90-7.15-0.27%
23 May 2024 2616.402549.802627.952518.1073.052.87%
22 May 2024 2543.352531.002548.152495.0015.500.61%
21 May 2024 2527.852525.952559.902482.905.900.23%
17 May 2024 2521.952492.352527.952486.2035.851.44%
16 May 2024 2486.102498.802500.352461.10-3.05-0.12%
15 May 2024 2489.152477.952502.002451.3025.651.04%
14 May 2024 2463.502375.002469.402375.0099.754.22%
13 May 2024 2363.752374.002377.952331.553.600.15%
10 May 2024 2360.152427.002439.752355.45-56.00-2.32%
09 May 2024 2416.152443.452454.902403.00-23.45-0.96%
08 May 2024 2439.602436.502455.002421.053.150.13%
07 May 2024 2436.452490.002516.202422.00-53.05-2.13%
06 May 2024 2489.502546.002551.402482.00-41.90-1.66%
03 May 2024 2531.402544.702564.002503.051.950.08%
02 May 2024 2529.452544.002552.002521.50-2.35-0.09%
30 Apr 2024 2531.802551.002554.702525.006.400.25%
29 Apr 2024 2525.402535.002561.502516.05-7.65-0.30%
26 Apr 2024 2533.052607.052610.002516.00-46.55-1.80%
25 Apr 2024 2579.602567.902609.552515.5023.200.91%
24 Apr 2024 2556.402467.002574.002467.00103.804.23%
23 Apr 2024 2452.602428.002462.802401.3049.052.04%
22 Apr 2024 2403.552427.452427.452370.20-1.60-0.07%
19 Apr 2024 2405.152396.002416.952368.00-6.85-0.28%
18 Apr 2024 2412.002480.002484.052400.15-30.65-1.25%
16 Apr 2024 2442.652422.102457.002414.000.200.01%
15 Apr 2024 2442.452465.002478.602407.05-25.85-1.05%
12 Apr 2024 2468.302524.702532.502460.00-56.40-2.23%
10 Apr 2024 2524.702524.302542.002513.750.400.02%
09 Apr 2024 2524.302583.002598.302515.00-58.15-2.25%
08 Apr 2024 2582.452595.902607.002540.007.350.29%
05 Apr 2024 2575.102615.002628.752564.25-41.15-1.57%
04 Apr 2024 2616.252648.902666.702590.10-17.70-0.67%
03 Apr 2024 2633.952625.002657.002606.00-14.70-0.55%
02 Apr 2024 2648.652555.002658.002545.85104.104.09%
01 Apr 2024 2544.552510.002555.652497.1052.852.12%
28 Mar 2024 2491.702478.002505.002453.2037.601.53%
27 Mar 2024 2454.102463.952500.002448.554.100.17%
26 Mar 2024 2450.002430.002477.202429.606.750.28%
22 Mar 2024 2443.252439.052458.002415.554.400.18%
21 Mar 2024 2438.852429.002450.902400.0541.151.72%
20 Mar 2024 2397.702409.052431.452371.05-5.70-0.24%
19 Mar 2024 2403.402442.802449.852375.75-38.15-1.56%
18 Mar 2024 2441.552480.102480.102393.05-61.40-2.45%
15 Mar 2024 2502.952482.102523.952426.5520.850.84%
14 Mar 2024 2482.102387.002489.302347.2093.003.89%
13 Mar 2024 2389.102565.002575.652354.45-172.50-6.73%
12 Mar 2024 2561.602642.002659.352550.05-80.30-3.04%
11 Mar 2024 2641.902645.002677.102635.003.100.12%
07 Mar 2024 2638.802642.002656.852615.30-3.20-0.12%
06 Mar 2024 2642.002665.002673.402596.95-26.75-1.00%
05 Mar 2024 2668.752705.002705.002660.00-26.90-1.00%
04 Mar 2024 2695.652710.002723.152688.600.200.01%
01 Mar 2024 2695.452650.002704.852636.3566.152.52%
29 Feb 2024 2629.302570.002662.002556.2056.052.18%
28 Feb 2024 2573.252669.402683.352567.00-96.15-3.60%
27 Feb 2024 2669.402666.652688.002660.50-5.25-0.20%
26 Feb 2024 2674.652679.102720.002668.05-4.90-0.18%
23 Feb 2024 2679.552677.102718.002665.00-0.55-0.02%
22 Feb 2024 2680.102676.802687.802636.0013.350.50%
21 Feb 2024 2666.752690.002719.002651.10-19.95-0.74%
20 Feb 2024 2686.702674.002715.002657.2016.200.61%
19 Feb 2024 2670.502744.002744.002660.40-49.90-1.83%
16 Feb 2024 2720.402649.952746.402642.3082.753.14%
15 Feb 2024 2637.652635.052651.952608.7518.050.69%
14 Feb 2024 2619.602599.052646.602585.305.000.19%
13 Feb 2024 2614.602635.552635.552562.85-21.75-0.83%
12 Feb 2024 2636.352646.002691.452610.508.300.32%
09 Feb 2024 2628.052520.002645.002506.80117.204.67%
08 Feb 2024 2510.852517.102539.952503.355.300.21%
07 Feb 2024 2505.552535.002556.002494.80-22.70-0.90%
06 Feb 2024 2528.252485.802533.002469.2542.051.69%
05 Feb 2024 2486.202510.002523.502469.65-13.25-0.53%
02 Feb 2024 2499.452552.802563.902490.00-30.55-1.21%
01 Feb 2024 2530.002553.402566.002511.70-14.30-0.56%
31 Jan 2024 2544.302514.002584.002469.2031.151.24%
30 Jan 2024 2513.152508.002577.802496.8520.250.81%
29 Jan 2024 2492.902520.052565.002455.0025.251.02%
25 Jan 2024 2467.652248.702563.752238.85227.0510.13%
24 Jan 2024 2240.602206.002248.452190.0032.651.48%
23 Jan 2024 2207.952309.002311.402199.50-69.15-3.04%
19 Jan 2024 2277.102273.002283.152237.5517.000.75%
18 Jan 2024 2260.102246.002267.102201.058.300.37%
17 Jan 2024 2251.802289.002324.002247.65-42.65-1.86%
16 Jan 2024 2294.452309.052327.402282.10-25.95-1.12%
15 Jan 2024 2320.402344.002344.002315.70-12.00-0.51%
12 Jan 2024 2332.402335.002347.152320.0010.650.46%
11 Jan 2024 2321.752318.902338.802295.0515.150.66%
10 Jan 2024 2306.602312.002327.002293.20-3.05-0.13%
09 Jan 2024 2309.652371.952386.502297.20-45.10-1.92%
08 Jan 2024 2354.752400.052407.102329.75-22.70-0.95%
05 Jan 2024 2377.452357.952403.802340.0519.250.82%
04 Jan 2024 2358.202299.802367.252273.5578.003.42%
03 Jan 2024 2280.202283.002333.802255.0012.900.57%
02 Jan 2024 2267.302244.002278.002214.9024.001.07%
01 Jan 2024 2243.302212.002260.002208.6532.051.45%
29 Dec 2023 2211.252173.952215.602171.6540.551.87%
28 Dec 2023 2170.702179.902181.752158.102.150.10%
27 Dec 2023 2168.552134.002174.902134.0055.002.60%
26 Dec 2023 2113.552099.902129.452092.5522.801.09%
22 Dec 2023 2090.752120.002122.952079.00-16.65-0.79%
21 Dec 2023 2107.402055.002115.002046.0520.750.99%
20 Dec 2023 2086.652209.002217.052070.00-116.10-5.27%
19 Dec 2023 2202.752238.002254.002187.70-34.50-1.54%
18 Dec 2023 2237.252232.002240.802211.0024.901.13%
15 Dec 2023 2212.352239.952241.502206.00-21.95-0.98%
14 Dec 2023 2234.302199.002251.052192.3050.102.29%
13 Dec 2023 2184.202179.452206.002150.008.750.40%
12 Dec 2023 2175.452192.002207.952162.05-3.75-0.17%
11 Dec 2023 2179.202132.452185.002111.0041.401.94%
08 Dec 2023 2137.802145.002158.152100.30-3.75-0.18%
07 Dec 2023 2141.552143.952153.552118.6013.300.62%
06 Dec 2023 2128.252201.002218.002114.00-56.55-2.59%
05 Dec 2023 2184.802023.002193.002013.75165.308.19%
04 Dec 2023 2019.501979.002031.801950.00119.256.28%
01 Dec 2023 1900.251899.051911.201885.9024.701.32%
30 Nov 2023 1875.551871.801891.001850.003.750.20%
29 Nov 2023 1871.801886.001887.151861.102.800.15%
28 Nov 2023 1869.001830.001891.501825.0048.502.66%
24 Nov 2023 1820.501822.001829.001813.000.800.04%
23 Nov 2023 1819.701826.751826.751806.004.450.25%
22 Nov 2023 1815.251842.051847.351803.00-24.30-1.32%
21 Nov 2023 1839.551832.001849.901830.0011.100.61%
20 Nov 2023 1828.451848.251858.401826.20-19.80-1.07%
17 Nov 2023 1848.251855.001874.301842.953.400.18%
16 Nov 2023 1844.851843.001853.801835.408.500.46%
15 Nov 2023 1836.351848.001858.901829.151.500.08%
13 Nov 2023 1834.851838.501839.151815.009.550.52%
10 Nov 2023 1825.301844.001846.501818.00-19.65-1.07%
09 Nov 2023 1844.951864.001864.001840.95-9.20-0.50%
08 Nov 2023 1854.151869.001880.651852.00-6.45-0.35%
07 Nov 2023 1860.601867.251872.001855.00-3.70-0.20%
06 Nov 2023 1864.301874.851888.501862.004.450.24%
03 Nov 2023 1859.851878.001890.001858.00-4.30-0.23%
02 Nov 2023 1864.151851.751879.051841.2020.401.11%
01 Nov 2023 1843.751890.001897.351836.60-44.45-2.35%
31 Oct 2023 1888.201895.001903.701882.051.200.06%
30 Oct 2023 1887.001890.001897.001872.809.000.48%
27 Oct 2023 1878.001930.001936.001871.15-21.85-1.15%
26 Oct 2023 1899.851884.801913.001871.008.750.46%
25 Oct 2023 1891.101900.001919.151867.35-6.25-0.33%
23 Oct 2023 1897.351970.001978.801880.00-65.80-3.35%
20 Oct 2023 1963.152021.602032.451955.60-67.40-3.32%
19 Oct 2023 2030.552015.002038.651995.0516.500.82%
18 Oct 2023 2014.052041.002044.652008.00-25.55-1.25%
17 Oct 2023 2039.602034.252042.002020.108.750.43%
16 Oct 2023 2030.852010.002037.002002.0020.401.01%
13 Oct 2023 2010.452022.152030.702008.00-19.10-0.94%
12 Oct 2023 2029.552049.002053.902021.80-9.15-0.45%
11 Oct 2023 2038.701998.002056.951981.4052.452.64%
10 Oct 2023 1986.251966.951994.451966.9521.301.08%
09 Oct 2023 1964.952000.052001.001955.50-45.00-2.24%
06 Oct 2023 2009.951997.252021.701997.2512.700.64%
05 Oct 2023 1997.252007.002025.451993.20-9.40-0.47%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 630.75
52-Week Low Change % 0.35%
52-Week High Change -410.25
52-Week High Change % -0.14%

Stock Price Average

50 Day Average 2415.34
50 Day Average Change 18.41
50 Day Average Change % 0.01%
200 Day Average 2503.68
200 Day Average Change -69.93
200 Day Average Change % -0.03%

Share Statistics

ACC Limited Financials

 2019-12-312020-12-312021-12-312024-03-31
Beginning Cash Position29332100000.044925300000.058493600000.02566300000.0
Capital Expenditure-5489600000.0-7485300000.0-11753600000.0-13948000000.0
Capital Expenditure Reported-5489600000.0-7485300000.0-11753600000.0 
Cash Dividends Paid-2629000000.0-2629000000.0-2629000000.0-1753400000.0
Change In Inventory5310800000.02323400000.0-3794900000.0-2224100000.0
Change In Other Current Assets-2588400000.0-664100000.0-1909000000.04568600000.0
Change In Other Current Liabilities1410000000.01808600000.02409900000.0-4648000000.0
Change In Payable-4418700000.0-472900000.04890900000.03183500000.0
Change In Receivables2927500000.01378300000.0-267400000.0386400000.0
Change In Working Capital2699100000.03882700000.01302600000.01331000000.0
Changes In Cash15588900000.013566800000.015169600000.013068700000.0
Common Stock Dividend Paid-2629000000.0-2629000000.0  
Depreciation6064400000.06388400000.06006800000.08831100000.0
Depreciation And Amortization6064400000.06388400000.06006800000.08831100000.0
Dividends Received CFI16900000.02900000.015600000.079900000.0
End Cash Position44925300000.058493600000.073665900000.016039500000.0
Financing Cash Flow-3741600000.0-3273600000.0-3305200000.0-4431500000.0
Free Cash Flow17057500000.014706600000.016601300000.016003100000.0
Gain Loss On Investment Securities-220700000.0-157100000.0-98100000.0-305000000.0
Gain Loss On Sale Of Business0.0-129100000.00.0 
Gain Loss On Sale Of PPE-268700000.0109600000.0-16800000.0-84400000.0
Interest Paid CFF-572200000.0-398700000.0-316300000.0-1433000000.0
Interest Received CFI1772100000.01871400000.01769600000.05118700000.0
Investing Cash Flow-3216600000.0-5351500000.0-9880100000.0-12450900000.0
Net Business Purchase And Sale0.0200000000.00.0-4226300000.0
Net Foreign Currency Exchange Gain Loss1200000.03400000.09000000.011200000.0
Net Income From Continuing Operations20525200000.017088500000.025063800000.027593000000.0
Net Investment Purchase And Sale265000000.052900000.0-6600000.0-7325500000.0
Net Other Financing Charges-540400000.0   
Net Other Investing Changes-322700000.0-24100000.0-125100000.07391800000.0
Net PPEPurchase And Sale540500000.06800000.0-11533400000.0-13489500000.0
Operating Cash Flow22547100000.022191900000.028354900000.029951100000.0
Other Cash Adjustment Outside Changein Cash4300000.01500000.02700000.0404500000.0
Other Non Cash Items-1832200000.0-1307600000.0-1406000000.0-5282600000.0
Provisionand Write Offof Assets-31000000.01310800000.0469400000.0-406700000.0
Purchase Of Business   -4226300000.0
Purchase Of Investment-30768700000.0-79963100000.0-102000000.0-7513300000.0
Purchase Of PPE  -11753600000.0-13948000000.0
Sale Of Business0.0200000000.00.0 
Sale Of Investment31033700000.080016000000.095400000.0187800000.0
Sale Of PPE540500000.06800000.0220200000.0458500000.0
Stock Based Compensation6300000.026600000.041800000.00.0
Taxes Refund Paid-4471400000.0-7068500000.0-2856600000.0-1819100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.