SHARE twitter icon webp whatsapp icon webp

 
Currency
-7.79%
CAGR (3 year)
4.12%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1859.9
Low
1837.3
Returns
1.10%

Historical Data

 - CAGR 11.91%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






4.03%
138.1 		-0.25%
137.75 		-3.52%
132.9 		23.25%
163.8 		0.79%
165.1 		138.10
2003 -13.54%
142.75 		7.99%
154.15 		-10.15%
138.5 		-5.56%
130.8 		11.28%
145.55 		14.87%
167.2 		16.18%
194.25 		9.37%
212.45 		-4.26%
203.4 		4.79%
213.15 		6.24%
226.45 		8.15%
244.9 		48.33% 154.55
2004 4.27%
255.35 		1.47%
259.1 		-1.72%
254.65 		9.99%
280.1 		-15.37%
237.05 		2.13%
242.1 		-1.01%
239.65 		12.41%
269.4 		-0.80%
267.25 		-4.08%
256.35 		11.94%
286.95 		18.02%
338.65 		38.28% 172.96
2005 5.51%
357.3 		2.85%
367.5 		-1.89%
360.55 		0.01%
360.6 		4.46%
376.7 		0.77%
379.6 		13.38%
430.4 		11.15%
478.4 		1.83%
487.15 		-8.59%
445.3 		14.71%
510.8 		4.56%
534.1 		57.71% 193.56
2006 7.51%
574.2 		9.07%
626.3 		24.89%
782.2 		21.86%
953.2 		-19.96%
762.9 		2.76%
783.95 		7.63%
843.8 		7.82%
909.75 		9.20%
993.45 		-2.68%
966.8 		16.78%
1129 		-3.76%
1086.55 		103.44% 216.61
2007 -6.09%
1020.4 		-11.60%
902 		-18.49%
735.25 		14.14%
839.2 		1.39%
850.85 		9.88%
934.95 		13.79%
1063.85 		0.34%
1067.45 		12.15%
1197.1 		-10.01%
1077.3 		1.22%
1090.4 		-6.02%
1024.8 		-5.68% 242.41
2008 -25.05%
768.1 		3.63%
795.95 		3.79%
826.15 		-8.17%
758.65 		-12.83%
661.3 		-20.54%
525.5 		11.02%
583.4 		-3.61%
562.35 		9.35%
614.95 		-19.71%
493.75 		-17.85%
405.6 		18.38%
480.15 		-53.15% 271.28
2009 5.47%
506.4 		6.64%
540.05 		6.36%
574.4 		14.03%
655 		19.47%
782.5 		-2.14%
765.75 		15.02%
880.8 		-8.38%
807 		1.64%
820.25 		-8.49%
750.65 		6.26%
797.65 		9.38%
872.45 		81.70% 303.59
2010 -0.09%
871.7 		5.90%
923.1 		3.03%
951.05 		-4.84%
905.05 		-9.56%
818.55 		7.28%
878.1 		-5.36%
831 		4.74%
870.35 		13.73%
989.85 		-0.45%
985.35 		-0.16%
983.8 		9.33%
1075.6 		23.28% 339.75
2011 -7.80%
991.65 		-2.25%
969.35 		10.85%
1074.55 		3.56%
1112.8 		-7.69%
1027.25 		-7.48%
950.45 		6.43%
1011.6 		-0.87%
1002.8 		9.55%
1098.55 		8.78%
1195.05 		-4.25%
1144.3 		-0.65%
1136.9 		5.70% 380.21
2012 4.95%
1193.2 		9.46%
1306.05 		4.09%
1359.45 		-9.00%
1237.15 		-7.78%
1140.95 		11.14%
1268.05 		4.43%
1324.2 		-1.19%
1308.5 		12.35%
1470.05 		-6.19%
1379.05 		0.35%
1383.9 		3.49%
1432.2 		25.97% 425.49
2013 -7.62%
1323.1 		-3.82%
1272.55 		-8.91%
1159.2 		6.39%
1233.3 		-1.18%
1218.75 		0.32%
1222.65 		-4.02%
1173.55 		-17.85%
964.1 		15.34%
1111.95 		2.06%
1134.85 		-3.37%
1096.6 		1.11%
1108.75 		-22.58% 476.17
2014 -8.83%
1010.85 		9.30%
1104.9 		26.67%
1399.55 		-7.61%
1293 		3.40%
1337 		9.89%
1469.25 		-4.99%
1395.9 		6.92%
1492.55 		-6.23%
1399.55 		7.12%
1499.25 		-1.59%
1475.35 		-5.10%
1400.15 		26.28% 532.88
2015 11.45%
1560.45 		7.24%
1673.45 		-6.62%
1562.75 		-8.26%
1433.7 		5.49%
1512.4 		-4.49%
1444.55 		-3.96%
1387.4 		-3.79%
1334.85 		0.89%
1346.75 		2.44%
1379.6 		-2.51%
1345 		1.16%
1360.65 		-2.82% 596.35
2016 -8.86%
1240.05 		-3.72%
1193.9 		15.75%
1381.9 		4.43%
1443.15 		5.95%
1529.05 		5.69%
1616.05 		4.50%
1688.7 		1.25%
1709.8 		-6.43%
1599.85 		-5.20%
1516.7 		-11.49%
1342.4 		-0.85%
1331.05 		-2.18% 667.38
2017 6.19%
1413.5 		-0.14%
1411.5 		2.45%
1446.05 		12.48%
1626.55 		0.65%
1637.05 		-4.21%
1568.05 		10.53%
1733.2 		3.87%
1800.25 		-7.96%
1656.9 		9.21%
1809.5 		-7.83%
1667.9 		5.43%
1758.4 		32.11% 746.86
2018 -2.45%
1715.25 		-5.38%
1623.05 		-7.12%
1507.5 		5.28%
1587.15 		-14.65%
1354.6 		-1.09%
1339.9 		14.17%
1529.75 		7.13%
1638.75 		-5.27%
1552.35 		-11.44%
1374.8 		8.05%
1485.5 		1.52%
1508.1 		-14.23% 835.81
2019 -5.62%
1423.35 		-0.07%
1422.3 		13.75%
1617.8 		0.88%
1632.05 		3.31%
1686 		-7.35%
1562.15 		-0.11%
1560.4 		-2.60%
1519.85 		5.81%
1608.15 		-2.49%
1568.05 		-2.93%
1522.15 		-5.03%
1445.65 		-4.14% 935.35
2020 4.08%
1504.6 		-12.21%
1320.85 		-26.68%
968.5 		21.74%
1179.1 		7.73%
1270.2 		4.89%
1332.25 		7.00%
1425.45 		-7.27%
1321.8 		5.42%
1393.45 		18.34%
1649 		3.40%
1705.05 		-5.13%
1617.65 		11.90% 1046.75
2021 -0.85%
1603.85 		8.06%
1733.2 		9.81%
1903.25 		-1.08%
1882.75 		5.49%
1986.05 		1.45%
2014.8 		18.83%
2394.1 		0.80%
2413.2 		-6.58%
2254.5 		3.50%
2333.4 		-2.01%
2286.4 		-3.09%
2215.75 		36.97% 1171.42
2022 3.16%
2285.75 		-8.60%
2089.15 		2.98%
2151.35 		8.25%
2328.9 		-5.60%
2198.4 		-3.48%
2121.95 		4.97%
2227.4 		3.25%
2299.7 		5.04%
2415.65 		-1.05%
2390.3 		7.24%
2563.25 		-4.75%
2441.6 		10.19% 1310.94
2023 -19.38%
1968.3 		-12.02%
1731.7 		-3.72%
1667.2 		5.74%
1762.85 		0.81%
1777.2 		2.05%
1813.7 		11.26%
2017.9 		-0.60%
2005.75 		0.32%
2012.25 		-6.16%
1888.2 		-0.67%
1875.55 		17.90%
2211.25 		-9.43% 1467.07
2024 15.06%
2544.3 		3.34%
2629.3 		-5.23%
2491.7 		1.61%
2531.8 		0.58%
2546.4 		2.85%
2619.05 		-1.08%
2590.65 		-10.09%
2329.15 		7.91%
2513.45 		-7.68%
2320.4 		-4.22%
2222.55 		-7.65%
2052.5 		-7.18% 1641.80
2025 -2.19%
2007.65 		-9.42%
1818.55 		6.82%
1942.65 		-2.81%
1888 		-0.28%
1882.8 		1.83%
1917.2 		-6.72%
1788.4 		0.75%
1801.8 		1.27%
1824.7 		1.80%
1857.6

-9.50% 1837.34
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 7.50 13 Jun 2025
Cash Dividend 7.50 14 Jun 2024
Cash Dividend 9.25 07 Jul 2023
Cash Dividend 58.00 04 Apr 2022
Cash Dividend 14.00 30 Mar 2021
Cash Dividend 14.00 19 May 2020
Cash Dividend 14.00 05 Mar 2019
Cash Dividend 15.00 17 May 2018
Cash Dividend 11.00 25 Jul 2017
Cash Dividend 6.00 16 Mar 2017
Cash Dividend 11.00 02 Aug 2016
Cash Dividend 6.00 22 Feb 2016
Cash Dividend 11.00 22 Jul 2015
Cash Dividend 19.00 12 Mar 2015
Cash Dividend 15.00 28 Jul 2014
Cash Dividend 19.00 24 Mar 2014
Cash Dividend 11.00 30 Jul 2013
Cash Dividend 19.00 21 Mar 2013
Cash Dividend 11.00 01 Aug 2012
Cash Dividend 17.00 12 Mar 2012
Cash Dividend 11.00 03 Aug 2011
Cash Dividend 20.50 29 Mar 2011
Cash Dividend 10.00 28 Jul 2010
Cash Dividend 13.00 23 Mar 2010
Cash Dividend 10.00 30 Jul 2009
Cash Dividend 10.00 24 Mar 2009
Cash Dividend 10.00 31 Jul 2008
Cash Dividend 10.00 10 Apr 2008
Cash Dividend 10.00 02 Aug 2007
Cash Dividend 15.00 14 Mar 2007
Cash Dividend 8.00 29 Mar 2006
Cash Dividend 7.00 29 Jun 2005
Cash Dividend 4.00 28 Jun 2004
Cash Dividend 2.50 30 Jun 2003
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Oct 2025 1857.601838.801860.001835.6024.201.32%
06 Oct 2025 1833.401850.001865.301828.90-15.70-0.85%
03 Oct 2025 1849.101828.001853.001828.0021.101.15%
01 Oct 2025 1828.001829.801849.101824.303.300.18%
30 Sep 2025 1824.701813.801837.001812.1017.000.94%
29 Sep 2025 1807.701824.501841.701802.40-16.70-0.92%
26 Sep 2025 1824.401848.801857.101816.00-27.20-1.47%
25 Sep 2025 1851.601860.001871.001847.00-9.30-0.50%
24 Sep 2025 1860.901874.401884.001858.90-17.70-0.94%
23 Sep 2025 1878.601896.801910.001876.00-3.50-0.19%
22 Sep 2025 1882.101879.101916.701870.003.000.16%
19 Sep 2025 1879.101875.501888.001860.0021.001.13%
18 Sep 2025 1858.101860.001867.501839.702.100.11%
17 Sep 2025 1856.001874.801881.701848.10-10.00-0.54%
16 Sep 2025 1866.001865.101879.801860.005.200.28%
15 Sep 2025 1860.801853.601865.801847.0010.400.56%
12 Sep 2025 1850.401847.001858.001847.006.100.33%
11 Sep 2025 1844.301849.801859.701835.00-4.50-0.24%
10 Sep 2025 1848.801850.901858.001843.50-1.40-0.08%
09 Sep 2025 1850.201841.901855.001841.9011.900.65%
08 Sep 2025 1838.301835.101849.701830.009.300.51%
05 Sep 2025 1829.001845.701846.101818.80-11.40-0.62%
04 Sep 2025 1840.401879.901881.101830.00-2.70-0.15%
03 Sep 2025 1843.101826.201849.001818.4021.101.16%
02 Sep 2025 1822.001820.001836.801813.003.600.20%
01 Sep 2025 1818.401810.001821.001805.1016.600.92%
29 Aug 2025 1801.801800.901817.701797.000.800.04%
28 Aug 2025 1801.001800.501813.501781.102.500.14%
27 Aug 2025 1798.501798.501798.501798.500.000.00%
26 Aug 2025 1798.501807.701817.901795.70-9.20-0.51%
25 Aug 2025 1807.701819.001828.301805.00-13.40-0.74%
22 Aug 2025 1821.101853.801860.701818.20-28.80-1.56%
21 Aug 2025 1849.901873.501873.501847.00-13.20-0.71%
20 Aug 2025 1863.101870.001871.001848.003.600.19%
19 Aug 2025 1859.501848.001871.501840.5016.000.87%
18 Aug 2025 1843.501829.001852.801811.0060.803.41%
14 Aug 2025 1782.701789.901797.401780.70-3.60-0.20%
13 Aug 2025 1786.301791.901803.001780.60-1.40-0.08%
12 Aug 2025 1787.701790.001800.701785.201.500.08%
11 Aug 2025 1786.201794.001796.901781.00-2.00-0.11%
08 Aug 2025 1788.201819.001823.901780.60-29.60-1.63%
07 Aug 2025 1817.801830.401830.401790.00-12.60-0.69%
06 Aug 2025 1830.401807.201838.801798.6028.601.59%
05 Aug 2025 1801.801795.001807.401782.0011.600.65%
04 Aug 2025 1790.201815.001815.001780.00-4.40-0.25%
01 Aug 2025 1794.601792.001822.001791.006.200.35%
31 Jul 2025 1788.401810.101827.901782.00-22.80-1.26%
30 Jul 2025 1811.201836.501838.601805.00-16.20-0.89%
29 Jul 2025 1827.401825.601844.001821.801.800.10%
28 Jul 2025 1825.601847.701857.701821.00-22.10-1.20%
25 Jul 2025 1847.701889.901904.801845.00-42.30-2.24%
24 Jul 2025 1890.001953.901956.101887.00-60.00-3.08%
23 Jul 2025 1950.001967.901967.901915.30-8.90-0.45%
22 Jul 2025 1958.901987.001993.601955.10-19.50-0.99%
21 Jul 2025 1978.401973.901985.001960.608.500.43%
18 Jul 2025 1969.901985.001989.701960.10-8.90-0.45%
17 Jul 2025 1978.801991.901993.901973.80-13.10-0.66%
16 Jul 2025 1991.901982.901997.501969.0012.000.61%
15 Jul 2025 1979.901983.201998.001970.902.000.10%
14 Jul 2025 1977.901974.001987.901963.30-4.60-0.23%
11 Jul 2025 1982.501999.002028.801975.00-19.00-0.95%
10 Jul 2025 2001.501999.902006.601987.0010.900.55%
09 Jul 2025 1990.601981.901999.001976.4010.600.54%
08 Jul 2025 1980.001964.501982.001948.8015.500.79%
07 Jul 2025 1964.501965.001967.001942.50-0.50-0.03%
04 Jul 2025 1965.001956.501991.001946.608.500.43%
03 Jul 2025 1956.501949.501978.701942.0017.100.88%
02 Jul 2025 1939.401927.901949.001921.1018.000.94%
01 Jul 2025 1921.401928.901937.001906.904.200.22%
30 Jun 2025 1917.201924.001933.801910.10-3.00-0.16%
27 Jun 2025 1920.201895.001935.101886.4038.502.05%
26 Jun 2025 1881.701859.901887.901856.5027.501.48%
25 Jun 2025 1854.201859.001864.401850.006.400.35%
24 Jun 2025 1847.801829.601872.201824.6030.601.68%
23 Jun 2025 1817.201822.001828.201814.00-5.80-0.32%
20 Jun 2025 1823.001825.601833.801813.40-2.60-0.14%
19 Jun 2025 1825.601840.001849.001820.00-15.00-0.81%
18 Jun 2025 1840.601855.001865.601835.00-20.10-1.08%
17 Jun 2025 1860.701876.901876.901855.10-12.00-0.64%
16 Jun 2025 1872.701849.001875.901830.6026.501.44%
13 Jun 2025 1846.201855.001856.101829.00-19.30-1.03%
12 Jun 2025 1865.501909.701912.001860.10-40.30-2.11%
11 Jun 2025 1905.801920.001925.001893.00-7.30-0.38%
10 Jun 2025 1913.101916.001927.001904.107.500.39%
09 Jun 2025 1905.601905.501916.501900.001.300.07%
06 Jun 2025 1904.301896.901913.001884.9019.401.03%
05 Jun 2025 1884.901880.801894.801877.007.900.42%
04 Jun 2025 1877.001882.701884.701860.40-2.20-0.12%
03 Jun 2025 1879.201890.001895.701870.70-4.90-0.26%
02 Jun 2025 1884.101893.901893.901862.401.300.07%
30 May 2025 1882.801917.001921.901873.00-34.50-1.80%
29 May 2025 1917.301924.901929.201912.40-2.80-0.15%
28 May 2025 1920.101937.401943.601916.10-16.70-0.86%
27 May 2025 1936.801960.001961.901927.00-21.60-1.10%
26 May 2025 1958.401968.001972.901953.30-1.00-0.05%
23 May 2025 1959.401948.201967.501938.9015.100.78%
22 May 2025 1944.301945.001947.501925.102.900.15%
21 May 2025 1941.401925.001945.001910.0021.201.10%
20 May 2025 1920.201940.001955.201917.20-9.80-0.51%
19 May 2025 1930.001936.001949.001917.001.600.08%
16 May 2025 1928.401892.001933.501885.6044.802.38%
15 May 2025 1883.601866.901887.801862.5022.601.21%
14 May 2025 1861.001861.001879.001855.907.600.41%
13 May 2025 1853.401862.401871.501851.10-5.40-0.29%
12 May 2025 1858.801849.001872.901841.1047.202.61%
09 May 2025 1811.601790.001818.001779.002.600.14%
08 May 2025 1809.001845.201865.001800.00-35.90-1.95%
07 May 2025 1844.901840.301854.001821.20-4.00-0.22%
06 May 2025 1848.901890.001894.701840.00-33.40-1.77%
05 May 2025 1882.301868.001910.001858.0017.800.95%
02 May 2025 1864.501899.001900.201860.50-23.50-1.24%
30 Apr 2025 1888.001890.001902.301875.20-4.20-0.22%
29 Apr 2025 1892.201930.001942.701884.80-32.90-1.71%
28 Apr 2025 1925.101940.001948.901908.10-12.90-0.67%
25 Apr 2025 1938.002075.902075.901931.00-128.20-6.20%
24 Apr 2025 2066.202060.002119.902051.0014.300.70%
23 Apr 2025 2051.902088.902095.902043.00-29.80-1.43%
22 Apr 2025 2081.702088.402104.402073.80-6.70-0.32%
21 Apr 2025 2088.402061.702097.002055.3026.701.30%
17 Apr 2025 2061.702059.302066.002047.302.400.12%
16 Apr 2025 2059.302049.002062.902042.0012.400.61%
15 Apr 2025 2046.902017.402052.202008.8039.551.97%
11 Apr 2025 2007.352001.152049.001976.4020.651.04%
09 Apr 2025 1986.701969.001993.851951.2513.150.67%
08 Apr 2025 1973.551955.001984.001939.5044.452.30%
07 Apr 2025 1929.101900.001944.001874.05-37.20-1.89%
04 Apr 2025 1966.301990.001993.901953.70-28.55-1.43%
03 Apr 2025 1994.851953.601999.001950.5031.001.58%
02 Apr 2025 1963.851957.001974.601929.0011.650.60%
01 Apr 2025 1952.201943.951960.851935.309.550.49%
28 Mar 2025 1942.651970.951987.301923.00-21.45-1.09%
27 Mar 2025 1964.101947.001968.551923.1030.401.57%
26 Mar 2025 1933.701932.001954.001921.052.850.15%
25 Mar 2025 1930.851950.051967.951923.50-2.50-0.13%
24 Mar 2025 1933.351924.001943.301911.0517.700.92%
21 Mar 2025 1915.651889.601921.001882.0026.051.38%
20 Mar 2025 1889.601909.001911.451884.55-10.40-0.55%
19 Mar 2025 1900.001890.051911.001883.3516.900.90%
18 Mar 2025 1883.101883.101883.101883.100.000.00%
17 Mar 2025 1883.101856.951890.851856.0029.101.57%
13 Mar 2025 1854.001878.001878.001847.45-11.60-0.62%
12 Mar 2025 1865.601889.001894.001826.00-12.25-0.65%
11 Mar 2025 1877.851830.001892.551830.0017.250.93%
10 Mar 2025 1860.601887.951918.001853.10-25.15-1.33%
07 Mar 2025 1885.751869.851898.701858.6015.900.85%
06 Mar 2025 1869.851877.001879.001857.0012.600.68%
05 Mar 2025 1857.251827.001863.901822.5528.401.55%
04 Mar 2025 1828.851816.801836.601801.003.100.17%
03 Mar 2025 1825.751818.551845.751778.457.200.40%
28 Feb 2025 1818.551820.001825.101796.00-6.75-0.37%
27 Feb 2025 1825.301836.001840.001807.00-8.75-0.48%
25 Feb 2025 1834.051857.001860.001825.05-17.05-0.92%
24 Feb 2025 1851.101881.001886.451845.05-32.90-1.75%
21 Feb 2025 1884.001885.001900.001867.70-2.85-0.15%
20 Feb 2025 1886.851867.651890.001854.5519.751.06%
19 Feb 2025 1867.101851.001905.151846.15-13.30-0.71%
18 Feb 2025 1880.401900.001903.951820.60-31.10-1.63%
17 Feb 2025 1911.501873.951916.001842.2037.552.00%
14 Feb 2025 1873.951915.401926.951854.05-40.20-2.10%
13 Feb 2025 1914.151936.051956.051911.00-14.60-0.76%
12 Feb 2025 1928.751943.001951.851868.90-6.55-0.34%
11 Feb 2025 1935.301962.151968.351922.10-26.85-1.37%
10 Feb 2025 1962.152007.002008.901958.50-36.95-1.85%
07 Feb 2025 1999.101997.952020.051971.705.250.26%
06 Feb 2025 1993.852050.002059.001985.70-52.60-2.57%
05 Feb 2025 2046.452037.002064.652022.5020.100.99%
04 Feb 2025 2026.351999.902045.001999.0035.851.80%
03 Feb 2025 1990.501990.001995.801954.55-10.55-0.53%
01 Feb 2025 2001.052010.002029.401950.00-6.60-0.33%
31 Jan 2025 2007.651996.002016.951986.0014.150.71%
30 Jan 2025 1993.502003.952012.001951.15-8.40-0.42%
29 Jan 2025 2001.902000.052036.951994.000.700.03%
28 Jan 2025 2001.202026.002044.451963.855.800.29%
27 Jan 2025 1995.402052.952079.851982.10-63.55-3.09%
24 Jan 2025 2058.952059.952065.502031.0513.750.67%
23 Jan 2025 2045.202009.002054.501982.8544.452.22%
22 Jan 2025 2000.752027.002027.001970.00-16.75-0.83%
21 Jan 2025 2017.502016.152062.652009.5511.800.59%
20 Jan 2025 2005.702015.902023.001980.65-9.20-0.46%
17 Jan 2025 2014.901989.002019.001975.0027.001.36%
16 Jan 2025 1987.902047.952054.651985.0518.250.93%
15 Jan 2025 1969.651956.301977.001946.0523.401.20%
14 Jan 2025 1946.251868.701949.801866.8586.804.67%
13 Jan 2025 1859.451925.001925.001838.60-71.60-3.71%
10 Jan 2025 1931.051973.001973.001924.15-42.75-2.17%
09 Jan 2025 1973.802000.002000.001950.00-34.20-1.70%
08 Jan 2025 2008.002035.002038.802004.15-10.75-0.53%
07 Jan 2025 2018.751985.302028.401985.3034.651.75%
06 Jan 2025 1984.102060.302060.851979.10-70.85-3.45%
03 Jan 2025 2054.952070.152078.002050.45-15.20-0.73%
02 Jan 2025 2070.152054.752081.902040.5016.850.82%
01 Jan 2025 2053.302051.952060.002035.000.800.04%
31 Dec 2024 2052.502051.102073.402030.40-7.40-0.36%
30 Dec 2024 2059.902065.602106.952052.05-5.70-0.28%
27 Dec 2024 2065.602088.102101.802058.00-22.05-1.06%
26 Dec 2024 2087.652088.802099.952071.957.750.37%
24 Dec 2024 2079.902099.952108.802073.15-21.00-1.00%
23 Dec 2024 2100.902080.002109.802051.0537.251.81%
20 Dec 2024 2063.652115.352132.952051.20-51.70-2.44%
19 Dec 2024 2115.352123.752125.352102.00-26.20-1.22%
18 Dec 2024 2141.552192.052198.652137.75-57.40-2.61%
17 Dec 2024 2198.952247.002247.102191.00-48.15-2.14%
16 Dec 2024 2247.102253.002268.902236.80-0.95-0.04%
13 Dec 2024 2248.052221.002257.002195.0018.600.83%
12 Dec 2024 2229.452257.102265.302224.00-21.10-0.94%
11 Dec 2024 2250.552260.002295.002247.001.100.05%
10 Dec 2024 2249.452264.952271.952238.05-11.05-0.49%
09 Dec 2024 2260.502258.352273.052246.052.150.10%
06 Dec 2024 2258.352270.002278.952253.45-9.00-0.40%
05 Dec 2024 2267.352255.002276.602229.3526.751.19%
04 Dec 2024 2240.602292.002294.002235.70-51.10-2.23%
03 Dec 2024 2291.702239.002314.902225.5057.252.56%
02 Dec 2024 2234.452239.902248.402212.3511.900.54%
29 Nov 2024 2222.552180.152238.402180.1534.001.55%
28 Nov 2024 2188.552207.902227.002184.05-18.15-0.82%
27 Nov 2024 2206.702118.002233.502094.9590.504.28%
26 Nov 2024 2116.202146.302152.752112.00-28.80-1.34%
25 Nov 2024 2145.002130.052159.902109.2055.402.65%
22 Nov 2024 2089.602001.002118.051995.1062.403.08%
21 Nov 2024 2027.201986.002052.301868.20-158.50-7.25%
19 Nov 2024 2185.702193.702231.552170.05-1.70-0.08%
18 Nov 2024 2187.402200.002211.902162.90-0.75-0.03%
14 Nov 2024 2188.152198.902214.952178.05-9.65-0.44%
13 Nov 2024 2197.802257.002270.352190.10-66.10-2.92%
12 Nov 2024 2263.902282.852293.002257.00-8.85-0.39%
11 Nov 2024 2272.752288.002295.852262.60-18.65-0.81%
08 Nov 2024 2291.402325.002334.452284.00-29.15-1.26%
07 Nov 2024 2320.552360.002365.002296.40-39.00-1.65%
06 Nov 2024 2359.552325.752367.002318.7540.151.73%
05 Nov 2024 2319.402287.002324.402283.9029.951.31%
04 Nov 2024 2289.452327.902337.002276.00-38.40-1.65%
01 Nov 2024 2327.852339.002339.002317.057.450.32%
31 Oct 2024 2320.402332.002346.002291.25-11.50-0.49%
30 Oct 2024 2331.902329.352378.402298.953.250.14%
29 Oct 2024 2328.652288.802332.702273.7039.951.75%
28 Oct 2024 2288.702220.002309.902201.2550.902.27%
25 Oct 2024 2237.802250.002263.452187.55-32.40-1.43%
24 Oct 2024 2270.202230.002294.102204.0013.400.59%
23 Oct 2024 2256.802248.352288.002231.2010.450.47%
22 Oct 2024 2246.352301.652329.902240.00-55.30-2.40%
21 Oct 2024 2301.652300.002320.002282.0016.000.70%
18 Oct 2024 2285.652265.102289.652236.1520.550.91%
17 Oct 2024 2265.102308.952318.902256.55-40.40-1.75%
16 Oct 2024 2305.502308.602319.002272.5010.700.47%
15 Oct 2024 2294.802317.002330.452290.55-22.75-0.98%
14 Oct 2024 2317.552317.052325.302300.055.100.22%
11 Oct 2024 2312.452319.002332.002300.40-0.55-0.02%
10 Oct 2024 2313.002350.202357.702290.00-26.80-1.15%
09 Oct 2024 2339.802391.002404.802334.00-46.00-1.93%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312024-03-312025-03-31
Amortization Cash Flow   249300000.0620500000.0
Beginning Cash Position 58493600000.073665900000.02566300000.016039500000.0
Capital Expenditure -11753600000.0-19373200000.0-13948000000.0-19684400000.0
Capital Expenditure Reported-7485300000.0-11753600000.0   
Cash Dividends Paid -2629000000.0-10891700000.0-1753400000.0-1426100000.0
Change In Inventory -3794900000.0-4759500000.0-2224100000.0-668500000.0
Change In Other Current Assets -1909000000.0-14961000000.04568600000.0-6118800000.0
Change In Other Current Liabilities 2409900000.0226900000.0-5391400000.019400000.0
Change In Payable 4890900000.0-3485200000.03926900000.0-2149200000.0
Change In Receivables -267400000.0-3226600000.0386400000.0-3429000000.0
Change In Working Capital 1302600000.0-26364800000.01331000000.0-12956500000.0
Changes In Cash 15169600000.0-45325800000.013068700000.0-5680900000.0
Common Stock Dividend Paid-2629000000.0    
Depreciation 6006800000.06645700000.08601200000.09392600000.0
Depreciation And Amortization 6006800000.06645700000.08850500000.010013100000.0
Dividends Received CFI 15600000.023000000.079900000.027900000.0
End Cash Position 73665900000.028345000000.016039500000.010506900000.0
Financing Cash Flow -3305200000.0-11555400000.0-4431500000.0-10022600000.0
Free Cash Flow 16601300000.0-36094300000.016003100000.0-2569600000.0
Gain Loss On Investment Securities -98100000.0-117000000.0-305000000.0-653500000.0
Gain Loss On Sale Of Business-129100000.00.0   
Gain Loss On Sale Of PPE -16800000.0-252400000.0-84400000.0-236300000.0
Interest Paid CFF -316300000.0-321100000.0-1433000000.0-989500000.0
Interest Received CFI 1769600000.01933900000.05118700000.03671700000.0
Investing Cash Flow -9880100000.0-17049300000.0-12450900000.0-12773100000.0
Long Term Debt Payments   0.0-153300000.0
Net Business Purchase And Sale200000000.00.0 -4226300000.0-2986100000.0
Net Foreign Currency Exchange Gain Loss3400000.09000000.0 11200000.0-11600000.0
Net Income From Continuing Operations 25063800000.08712500000.027573600000.031267800000.0
Net Investment Purchase And Sale -6600000.0-12300000.0-7325500000.0-6473300000.0
Net Issuance Payments Of Debt   0.0-153300000.0
Net Long Term Debt Issuance   0.0-153300000.0
Net Other Investing Changes -125100000.087400000.07391800000.012518000000.0
Net PPEPurchase And Sale -11533400000.0-19081300000.0-13489500000.0-19531300000.0
Operating Cash Flow 28354900000.0-16721100000.029951100000.017114800000.0
Other Cash Adjustment Outside Changein Cash 2700000.04900000.0404500000.0148300000.0
Other Non Cash Items -1406000000.0-1366400000.0-5282600000.0-9536900000.0
Provisionand Write Offof Assets1310800000.0469400000.0 -194900000.0174700000.0
Purchase Of Business   -4226300000.0-2986100000.0
Purchase Of Investment -102000000.0-12300000.0-7513300000.0-7069200000.0
Purchase Of PPE -11753600000.0-19373200000.0-13948000000.0-19684400000.0
Repayment Of Debt   0.0-153300000.0
Sale Of Business200000000.00.0   
Sale Of Investment80016000000.095400000.0 187800000.0595900000.0
Sale Of PPE 220200000.0291900000.0458500000.0153100000.0
Stock Based Compensation26600000.041800000.027800000.00.0 
Taxes Refund Paid -2856600000.0-3953700000.0-1819100000.0-918100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.