ACC.NS
Home>Equity>ACC Limited
SHARE twitter icon webp whatsapp icon webp

ACC Limited
ACC LIMITED

2001.20
5.80  (0.29%)
INR
Currency
-4.33%
CAGR (3 year)
5.22%
CAGR (5 year)
376.07B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
18.47
Trailing PE
2.30
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
2044.45
Low
1964.15
Returns
0.29%

ACC Limited Historical Data

 - CAGR 12.67%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2002






4.03%
138.1 		-0.25%
137.75 		-3.52%
132.9 		23.25%
163.8 		0.79%
165.1 		138.10
2003 -13.54%
142.75 		7.99%
154.15 		-10.15%
138.5 		-5.56%
130.8 		11.28%
145.55 		14.87%
167.2 		16.18%
194.25 		9.37%
212.45 		-4.26%
203.4 		4.79%
213.15 		6.24%
226.45 		8.15%
244.9 		48.33% 155.60
2004 4.27%
255.35 		1.47%
259.1 		-1.72%
254.65 		9.99%
280.1 		-15.37%
237.05 		2.13%
242.1 		-1.01%
239.65 		12.41%
269.4 		-0.80%
267.25 		-4.08%
256.35 		11.94%
286.95 		18.02%
338.65 		38.28% 175.31
2005 5.51%
357.3 		2.85%
367.5 		-1.89%
360.55 		0.01%
360.6 		4.46%
376.7 		0.77%
379.6 		13.38%
430.4 		11.15%
478.4 		1.83%
487.15 		-8.59%
445.3 		14.71%
510.8 		4.56%
534.1 		57.71% 197.52
2006 7.51%
574.2 		9.07%
626.3 		24.89%
782.2 		21.86%
953.2 		-19.96%
762.9 		2.76%
783.95 		7.63%
843.8 		7.82%
909.75 		9.20%
993.45 		-2.68%
966.8 		16.78%
1129 		-3.76%
1086.55 		103.44% 222.55
2007 -6.09%
1020.4 		-11.60%
902 		-18.49%
735.25 		14.14%
839.2 		1.39%
850.85 		9.88%
934.95 		13.79%
1063.85 		0.34%
1067.45 		12.15%
1197.1 		-10.01%
1077.3 		1.22%
1090.4 		-6.02%
1024.8 		-5.68% 250.75
2008 -25.05%
768.1 		3.63%
795.95 		3.79%
826.15 		-8.17%
758.65 		-12.83%
661.3 		-20.54%
525.5 		11.02%
583.4 		-3.61%
562.35 		9.35%
614.95 		-19.71%
493.75 		-17.85%
405.6 		18.38%
480.15 		-53.15% 282.52
2009 5.47%
506.4 		6.64%
540.05 		6.36%
574.4 		14.03%
655 		19.47%
782.5 		-2.14%
765.75 		15.02%
880.8 		-8.38%
807 		1.64%
820.25 		-8.49%
750.65 		6.26%
797.65 		9.38%
872.45 		81.70% 318.32
2010 -0.09%
871.7 		5.90%
923.1 		3.03%
951.05 		-4.84%
905.05 		-9.56%
818.55 		7.28%
878.1 		-5.36%
831 		4.74%
870.35 		13.73%
989.85 		-0.45%
985.35 		-0.16%
983.8 		9.33%
1075.6 		23.28% 358.65
2011 -7.80%
991.65 		-2.25%
969.35 		10.85%
1074.55 		3.56%
1112.8 		-7.69%
1027.25 		-7.48%
950.45 		6.43%
1011.6 		-0.87%
1002.8 		9.55%
1098.55 		8.78%
1195.05 		-4.25%
1144.3 		-0.65%
1136.9 		5.70% 404.09
2012 4.95%
1193.2 		9.46%
1306.05 		4.09%
1359.45 		-9.00%
1237.15 		-7.78%
1140.95 		11.14%
1268.05 		4.43%
1324.2 		-1.19%
1308.5 		12.35%
1470.05 		-6.19%
1379.05 		0.35%
1383.9 		3.49%
1432.2 		25.97% 455.29
2013 -7.62%
1323.1 		-3.82%
1272.55 		-8.91%
1159.2 		6.39%
1233.3 		-1.18%
1218.75 		0.32%
1222.65 		-4.02%
1173.55 		-17.85%
964.1 		15.34%
1111.95 		2.06%
1134.85 		-3.37%
1096.6 		1.11%
1108.75 		-22.58% 512.98
2014 -8.83%
1010.85 		9.30%
1104.9 		26.67%
1399.55 		-7.61%
1293 		3.40%
1337 		9.89%
1469.25 		-4.99%
1395.9 		6.92%
1492.55 		-6.23%
1399.55 		7.12%
1499.25 		-1.59%
1475.35 		-5.10%
1400.15 		26.28% 577.97
2015 11.45%
1560.45 		7.24%
1673.45 		-6.62%
1562.75 		-8.26%
1433.7 		5.49%
1512.4 		-4.49%
1444.55 		-3.96%
1387.4 		-3.79%
1334.85 		0.89%
1346.75 		2.44%
1379.6 		-2.51%
1345 		1.16%
1360.65 		-2.82% 651.20
2016 -8.86%
1240.05 		-3.72%
1193.9 		15.75%
1381.9 		4.43%
1443.15 		5.95%
1529.05 		5.69%
1616.05 		4.50%
1688.7 		1.25%
1709.8 		-6.43%
1599.85 		-5.20%
1516.7 		-11.49%
1342.4 		-0.85%
1331.05 		-2.18% 733.71
2017 6.19%
1413.5 		-0.14%
1411.5 		2.45%
1446.05 		12.48%
1626.55 		0.65%
1637.05 		-4.21%
1568.05 		10.53%
1733.2 		3.87%
1800.25 		-7.96%
1656.9 		9.21%
1809.5 		-7.83%
1667.9 		5.43%
1758.4 		32.11% 826.67
2018 -2.45%
1715.25 		-5.38%
1623.05 		-7.12%
1507.5 		5.28%
1587.15 		-14.65%
1354.6 		-1.09%
1339.9 		14.17%
1529.75 		7.13%
1638.75 		-5.27%
1552.35 		-11.44%
1374.8 		8.05%
1485.5 		1.52%
1508.1 		-14.23% 931.41
2019 -5.62%
1423.35 		-0.07%
1422.3 		13.75%
1617.8 		0.88%
1632.05 		3.31%
1686 		-7.35%
1562.15 		-0.11%
1560.4 		-2.60%
1519.85 		5.81%
1608.15 		-2.49%
1568.05 		-2.93%
1522.15 		-5.03%
1445.65 		-4.14% 1049.42
2020 4.08%
1504.6 		-12.21%
1320.85 		-26.68%
968.5 		21.74%
1179.1 		7.73%
1270.2 		4.89%
1332.25 		7.00%
1425.45 		-7.27%
1321.8 		5.42%
1393.45 		18.34%
1649 		3.40%
1705.05 		-5.13%
1617.65 		11.90% 1182.38
2021 -0.85%
1603.85 		8.06%
1733.2 		9.81%
1903.25 		-1.08%
1882.75 		5.49%
1986.05 		1.45%
2014.8 		18.83%
2394.1 		0.80%
2413.2 		-6.58%
2254.5 		3.50%
2333.4 		-2.01%
2286.4 		-3.09%
2215.75 		36.97% 1332.19
2022 3.16%
2285.75 		-8.60%
2089.15 		2.98%
2151.35 		8.25%
2328.9 		-5.60%
2198.4 		-3.48%
2121.95 		4.97%
2227.4 		3.25%
2299.7 		5.04%
2415.65 		-1.05%
2390.3 		7.24%
2563.25 		-4.75%
2441.6 		10.19% 1500.98
2023 -19.38%
1968.3 		-12.02%
1731.7 		-3.72%
1667.2 		5.74%
1762.85 		0.81%
1777.2 		2.05%
1813.7 		11.26%
2017.9 		-0.60%
2005.75 		0.32%
2012.25 		-6.16%
1888.2 		-0.67%
1875.55 		17.90%
2211.25 		-9.43% 1691.15
2024 15.06%
2544.3 		3.34%
2629.3 		-5.23%
2491.7 		1.61%
2531.8 		0.58%
2546.4 		2.85%
2619.05 		-1.08%
2590.65 		-10.09%
2329.15 		7.91%
2513.45 		-7.68%
2320.4 		-4.22%
2222.55 		-7.65%
2052.5 		-7.18% 1905.42
2025 -2.50%
2001.2










-2.50% 2146.84
Data Source: Yahoo

Performance

Today’s Low
1963.85
Today’s High
2044.45
52W Low
1838.60
52W High
2844.00
Today Open
2026
Prev. Close
1995.4
Volume
363693

ACC Limited historical chart

52-Week Range
1838.6 - 2844.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_873802
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1963.85 - 2044.45
Financial Currency
INR
Regular Market Time
1/28/2025 3:29:59 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ACC.NS

ACC Limited Dividend History

TypeAmountEx Date
Cash Dividend 7.50 14 Jun 2024
Cash Dividend 9.25 07 Jul 2023
Cash Dividend 58.00 04 Apr 2022
Cash Dividend 14.00 30 Mar 2021
Cash Dividend 14.00 19 May 2020
Cash Dividend 14.00 06 Mar 2019
Cash Dividend 14.00 05 Mar 2019
Cash Dividend 15.00 18 May 2018
Cash Dividend 15.00 17 May 2018
Cash Dividend 11.00 25 Jul 2017
Cash Dividend 6.00 16 Mar 2017
Cash Dividend 11.00 02 Aug 2016
Cash Dividend 6.00 22 Feb 2016
Cash Dividend 11.00 22 Jul 2015
Cash Dividend 19.00 12 Mar 2015
Cash Dividend 15.00 28 Jul 2014
Cash Dividend 19.00 24 Mar 2014
Cash Dividend 11.00 30 Jul 2013
Cash Dividend 19.00 21 Mar 2013
Cash Dividend 11.00 01 Aug 2012
Cash Dividend 17.00 12 Mar 2012
Cash Dividend 11.00 03 Aug 2011
Cash Dividend 7.50 29 Mar 2011
Cash Dividend 10.00 28 Jul 2010
Cash Dividend 13.00 23 Mar 2010
Cash Dividend 10.00 30 Jul 2009
Cash Dividend 10.00 24 Mar 2009
Cash Dividend 10.00 31 Jul 2008
Cash Dividend 10.00 10 Apr 2008
Cash Dividend 10.00 02 Aug 2007
Cash Dividend 15.00 14 Mar 2007
Cash Dividend 8.00 29 Mar 2006
Cash Dividend 7.00 29 Jun 2005
Cash Dividend 4.00 28 Jun 2004
Cash Dividend 2.50 30 Jun 2003
Data Source: Yahoo

ACC Limited Split History

Data Source: Yahoo

ACC Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 2001.202026.002044.451963.855.800.29%
27 Jan 2025 1995.402052.952079.851982.10-63.55-3.09%
24 Jan 2025 2058.952059.952065.502031.0513.750.67%
23 Jan 2025 2045.202009.002054.501982.8544.452.22%
22 Jan 2025 2000.752027.002027.001970.00-16.75-0.83%
21 Jan 2025 2017.502016.152062.652009.5511.800.59%
20 Jan 2025 2005.702015.902023.001980.65-9.20-0.46%
17 Jan 2025 2014.901989.002019.001975.0027.001.36%
16 Jan 2025 1987.902047.952054.651985.0518.250.93%
15 Jan 2025 1969.651956.301977.001946.0523.401.20%
14 Jan 2025 1946.251868.701949.801866.8586.804.67%
13 Jan 2025 1859.451925.001925.001838.60-71.60-3.71%
10 Jan 2025 1931.051973.001973.001924.15-42.75-2.17%
09 Jan 2025 1973.802000.002000.001950.00-34.20-1.70%
08 Jan 2025 2008.002035.002038.802004.15-10.75-0.53%
07 Jan 2025 2018.751985.302028.401985.3034.651.75%
06 Jan 2025 1984.102060.302060.851979.10-70.85-3.45%
03 Jan 2025 2054.952070.152078.002050.45-15.20-0.73%
02 Jan 2025 2070.152054.752081.902040.5016.850.82%
01 Jan 2025 2053.302051.952060.002035.000.800.04%
31 Dec 2024 2052.502051.102073.402030.40-7.40-0.36%
30 Dec 2024 2059.902065.602106.952052.05-5.70-0.28%
27 Dec 2024 2065.602088.102101.802058.00-22.05-1.06%
26 Dec 2024 2087.652088.802099.952071.957.750.37%
24 Dec 2024 2079.902099.952108.802073.15-21.00-1.00%
23 Dec 2024 2100.902080.002109.802051.0537.251.81%
20 Dec 2024 2063.652115.352132.952051.20-51.70-2.44%
19 Dec 2024 2115.352123.752125.352102.00-26.20-1.22%
18 Dec 2024 2141.552192.052198.652137.75-57.40-2.61%
17 Dec 2024 2198.952247.002247.102191.00-48.15-2.14%
16 Dec 2024 2247.102253.002268.902236.80-0.95-0.04%
13 Dec 2024 2248.052221.002257.002195.0018.600.83%
12 Dec 2024 2229.452257.102265.302224.00-21.10-0.94%
11 Dec 2024 2250.552260.002295.002247.001.100.05%
10 Dec 2024 2249.452264.952271.952238.05-11.05-0.49%
09 Dec 2024 2260.502258.352273.052246.052.150.10%
06 Dec 2024 2258.352270.002278.952253.45-9.00-0.40%
05 Dec 2024 2267.352255.002276.602229.3526.751.19%
04 Dec 2024 2240.602292.002294.002235.70-51.10-2.23%
03 Dec 2024 2291.702239.002314.902225.5057.252.56%
02 Dec 2024 2234.452239.902248.402212.3511.900.54%
29 Nov 2024 2222.552180.152238.402180.1534.001.55%
28 Nov 2024 2188.552207.902227.002184.05-18.15-0.82%
27 Nov 2024 2206.702118.002233.502094.9590.504.28%
26 Nov 2024 2116.202146.302152.752112.00-28.80-1.34%
25 Nov 2024 2145.002130.052159.902109.2055.402.65%
22 Nov 2024 2089.602001.002118.051995.1062.403.08%
21 Nov 2024 2027.201986.002052.301868.20-158.50-7.25%
19 Nov 2024 2185.702193.702231.552170.05-1.70-0.08%
18 Nov 2024 2187.402200.002211.902162.90-0.75-0.03%
14 Nov 2024 2188.152198.902214.952178.05-9.65-0.44%
13 Nov 2024 2197.802257.002270.352190.10-66.10-2.92%
12 Nov 2024 2263.902282.852293.002257.00-8.85-0.39%
11 Nov 2024 2272.752288.002295.852262.60-18.65-0.81%
08 Nov 2024 2291.402325.002334.452284.00-29.15-1.26%
07 Nov 2024 2320.552360.002365.002296.40-39.00-1.65%
06 Nov 2024 2359.552325.752367.002318.7540.151.73%
05 Nov 2024 2319.402287.002324.402283.9029.951.31%
04 Nov 2024 2289.452327.902337.002276.00-38.40-1.65%
01 Nov 2024 2327.852339.002339.002317.057.450.32%
31 Oct 2024 2320.402332.002346.002291.25-11.50-0.49%
30 Oct 2024 2331.902329.352378.402298.953.250.14%
29 Oct 2024 2328.652288.802332.702273.7039.951.75%
28 Oct 2024 2288.702220.002309.902201.2550.902.27%
25 Oct 2024 2237.802250.002263.452187.55-32.40-1.43%
24 Oct 2024 2270.202230.002294.102204.0013.400.59%
23 Oct 2024 2256.802248.352288.002231.2010.450.47%
22 Oct 2024 2246.352301.652329.902240.00-55.30-2.40%
21 Oct 2024 2301.652300.002320.002282.0016.000.70%
18 Oct 2024 2285.652265.102289.652236.1520.550.91%
17 Oct 2024 2265.102308.952318.902256.55-40.40-1.75%
16 Oct 2024 2305.502308.602319.002272.5010.700.47%
15 Oct 2024 2294.802317.002330.452290.55-22.75-0.98%
14 Oct 2024 2317.552317.052325.302300.055.100.22%
11 Oct 2024 2312.452319.002332.002300.40-0.55-0.02%
10 Oct 2024 2313.002350.202357.702290.00-26.80-1.15%
09 Oct 2024 2339.802391.002404.802334.00-46.00-1.93%
08 Oct 2024 2385.802340.002393.202332.0036.751.56%
07 Oct 2024 2349.052441.952449.502310.80-84.70-3.48%
04 Oct 2024 2433.752458.752482.152415.05-25.00-1.02%
03 Oct 2024 2458.752479.952516.302430.05-52.25-2.08%
01 Oct 2024 2511.002514.002519.402476.00-2.45-0.10%
30 Sep 2024 2513.452483.002544.902472.0530.151.21%
27 Sep 2024 2483.302440.002514.852440.0010.900.44%
26 Sep 2024 2472.402460.002477.952427.5016.500.67%
25 Sep 2024 2455.902472.952492.052448.00-11.75-0.48%
24 Sep 2024 2467.652500.002500.002454.80-18.65-0.75%
23 Sep 2024 2486.302458.402500.002434.6043.101.76%
20 Sep 2024 2443.202449.002458.102413.400.350.01%
19 Sep 2024 2442.852490.002492.002416.00-34.55-1.39%
18 Sep 2024 2477.402500.002523.552454.05-29.30-1.17%
17 Sep 2024 2506.702512.002517.002486.05-5.30-0.21%
16 Sep 2024 2512.002517.452533.502499.50-5.45-0.22%
13 Sep 2024 2517.452471.752524.952453.3050.052.03%
12 Sep 2024 2467.402445.102475.002423.4026.751.10%
11 Sep 2024 2440.652445.052474.002430.00-2.70-0.11%
10 Sep 2024 2443.352458.702465.902434.05-15.35-0.62%
09 Sep 2024 2458.702434.352465.002387.4029.301.21%
06 Sep 2024 2429.402422.802446.002368.609.600.40%
05 Sep 2024 2419.802363.002449.902360.0071.253.03%
04 Sep 2024 2348.552330.002357.002318.007.250.31%
03 Sep 2024 2341.302345.002350.202325.255.150.22%
02 Sep 2024 2336.152338.802343.152322.707.000.30%
30 Aug 2024 2329.152323.752339.002312.1518.950.82%
29 Aug 2024 2310.202334.802334.802286.70-20.15-0.86%
28 Aug 2024 2330.352358.002358.002326.00-17.90-0.76%
27 Aug 2024 2348.252345.002357.502335.254.950.21%
26 Aug 2024 2343.302344.002350.002320.0019.550.84%
23 Aug 2024 2323.752372.002377.952312.65-24.85-1.06%
22 Aug 2024 2348.602339.002363.302316.5523.451.01%
21 Aug 2024 2325.152330.952342.302316.10-0.60-0.03%
20 Aug 2024 2325.752355.002364.952319.90-21.70-0.92%
19 Aug 2024 2347.452349.002354.952329.009.550.41%
16 Aug 2024 2337.902300.002339.902290.5055.952.45%
14 Aug 2024 2281.952314.402322.002267.70-22.85-0.99%
13 Aug 2024 2304.802333.002366.202300.05-8.80-0.38%
12 Aug 2024 2313.602315.002340.002292.90-37.95-1.61%
09 Aug 2024 2351.552375.602382.152341.05-5.65-0.24%
08 Aug 2024 2357.202394.552395.002350.00-38.90-1.62%
07 Aug 2024 2396.102379.802403.152365.5053.752.29%
06 Aug 2024 2342.352400.002428.002336.00-38.25-1.61%
05 Aug 2024 2380.602415.002443.402342.00-54.70-2.25%
02 Aug 2024 2435.302484.952485.002431.00-52.60-2.11%
01 Aug 2024 2487.902590.002590.552483.00-102.75-3.97%
31 Jul 2024 2590.652590.752611.002570.00-0.100.00%
30 Jul 2024 2590.752560.002614.752525.00-13.55-0.52%
29 Jul 2024 2604.302640.002691.902589.30-9.85-0.38%
26 Jul 2024 2614.152599.002640.352583.7535.251.37%
25 Jul 2024 2578.902619.002619.002571.05-40.45-1.54%
24 Jul 2024 2619.352647.002659.802612.90-27.20-1.03%
23 Jul 2024 2646.552640.002699.902556.8011.500.44%
22 Jul 2024 2635.052621.002670.902620.0015.250.58%
19 Jul 2024 2619.802678.002687.002596.15-66.65-2.48%
18 Jul 2024 2686.452716.502719.902671.15-29.40-1.08%
16 Jul 2024 2715.852707.002744.252695.3020.150.75%
15 Jul 2024 2695.702690.002724.352686.709.550.36%
12 Jul 2024 2686.152670.002712.252662.7021.750.82%
11 Jul 2024 2664.402680.002740.002653.3011.350.43%
10 Jul 2024 2653.052696.002696.002586.50-32.75-1.22%
09 Jul 2024 2685.802673.052714.702644.0512.750.48%
08 Jul 2024 2673.052670.102708.252661.503.550.13%
05 Jul 2024 2669.502734.002740.252648.45-56.00-2.05%
04 Jul 2024 2725.502773.002791.252675.00-42.10-1.52%
03 Jul 2024 2767.602788.852798.002749.80-4.65-0.17%
02 Jul 2024 2772.252768.002844.002720.3022.650.82%
01 Jul 2024 2749.602634.752769.002619.10130.554.98%
28 Jun 2024 2619.052641.252650.002612.65-17.95-0.68%
27 Jun 2024 2637.002571.052671.852571.0046.101.78%
26 Jun 2024 2590.902575.002654.002562.0521.200.82%
25 Jun 2024 2569.702608.002608.002549.20-18.55-0.72%
24 Jun 2024 2588.252585.002596.602519.05-1.95-0.08%
21 Jun 2024 2590.202637.002650.002579.00-32.45-1.24%
20 Jun 2024 2622.652635.002641.202611.551.100.04%
19 Jun 2024 2621.552653.002657.202590.55-30.45-1.15%
18 Jun 2024 2652.002694.002694.552646.40-9.70-0.36%
14 Jun 2024 2661.702664.002714.002651.1525.900.98%
13 Jun 2024 2635.802642.002644.002610.6011.400.43%
12 Jun 2024 2624.402565.052639.002551.8060.802.37%
11 Jun 2024 2563.602575.002575.002545.1020.500.81%
10 Jun 2024 2543.102519.452566.002499.1044.001.76%
07 Jun 2024 2499.102467.402507.752451.4045.551.86%
06 Jun 2024 2453.552431.602506.202431.6051.952.16%
05 Jun 2024 2401.602349.952425.002236.30119.555.24%
04 Jun 2024 2282.052679.952679.952150.00-400.75-14.94%
03 Jun 2024 2682.802670.002702.702603.40136.405.36%
31 May 2024 2546.402515.002570.102498.0549.451.98%
30 May 2024 2496.952528.752545.002485.05-39.55-1.56%
29 May 2024 2536.502564.952570.002523.85-34.05-1.32%
28 May 2024 2570.552582.952593.602552.00-14.55-0.56%
27 May 2024 2585.102615.002624.802572.95-24.15-0.93%
24 May 2024 2609.252620.002662.802597.90-7.15-0.27%
23 May 2024 2616.402549.802627.952518.1073.052.87%
22 May 2024 2543.352531.002548.152495.0015.500.61%
21 May 2024 2527.852525.952559.902482.905.900.23%
17 May 2024 2521.952492.352527.952486.2035.851.44%
16 May 2024 2486.102498.802500.352461.10-3.05-0.12%
15 May 2024 2489.152477.952502.002451.3025.651.04%
14 May 2024 2463.502375.002469.402375.0099.754.22%
13 May 2024 2363.752374.002377.952331.553.600.15%
10 May 2024 2360.152427.002439.752355.45-56.00-2.32%
09 May 2024 2416.152443.452454.902403.00-23.45-0.96%
08 May 2024 2439.602436.502455.002421.053.150.13%
07 May 2024 2436.452490.002516.202422.00-53.05-2.13%
06 May 2024 2489.502546.002551.402482.00-41.90-1.66%
03 May 2024 2531.402544.702564.002503.051.950.08%
02 May 2024 2529.452544.002552.002521.50-2.35-0.09%
30 Apr 2024 2531.802551.002554.702525.006.400.25%
29 Apr 2024 2525.402535.002561.502516.05-7.65-0.30%
26 Apr 2024 2533.052607.052610.002516.00-46.55-1.80%
25 Apr 2024 2579.602567.902609.552515.5023.200.91%
24 Apr 2024 2556.402467.002574.002467.00103.804.23%
23 Apr 2024 2452.602428.002462.802401.3049.052.04%
22 Apr 2024 2403.552427.452427.452370.20-1.60-0.07%
19 Apr 2024 2405.152396.002416.952368.00-6.85-0.28%
18 Apr 2024 2412.002480.002484.052400.15-30.65-1.25%
16 Apr 2024 2442.652422.102457.002414.000.200.01%
15 Apr 2024 2442.452465.002478.602407.05-25.85-1.05%
12 Apr 2024 2468.302524.702532.502460.00-56.40-2.23%
10 Apr 2024 2524.702524.302542.002513.750.400.02%
09 Apr 2024 2524.302583.002598.302515.00-58.15-2.25%
08 Apr 2024 2582.452595.902607.002540.007.350.29%
05 Apr 2024 2575.102615.002628.752564.25-41.15-1.57%
04 Apr 2024 2616.252648.902666.702590.10-17.70-0.67%
03 Apr 2024 2633.952625.002657.002606.00-14.70-0.55%
02 Apr 2024 2648.652555.002658.002545.85104.104.09%
01 Apr 2024 2544.552510.002555.652497.1052.852.12%
28 Mar 2024 2491.702478.002505.002453.2037.601.53%
27 Mar 2024 2454.102463.952500.002448.554.100.17%
26 Mar 2024 2450.002430.002477.202429.606.750.28%
22 Mar 2024 2443.252439.052458.002415.554.400.18%
21 Mar 2024 2438.852429.002450.902400.0541.151.72%
20 Mar 2024 2397.702409.052431.452371.05-5.70-0.24%
19 Mar 2024 2403.402442.802449.852375.75-38.15-1.56%
18 Mar 2024 2441.552480.102480.102393.05-61.40-2.45%
15 Mar 2024 2502.952482.102523.952426.5520.850.84%
14 Mar 2024 2482.102387.002489.302347.2093.003.89%
13 Mar 2024 2389.102565.002575.652354.45-172.50-6.73%
12 Mar 2024 2561.602642.002659.352550.05-80.30-3.04%
11 Mar 2024 2641.902645.002677.102635.003.100.12%
07 Mar 2024 2638.802642.002656.852615.30-3.20-0.12%
06 Mar 2024 2642.002665.002673.402596.95-26.75-1.00%
05 Mar 2024 2668.752705.002705.002660.00-26.90-1.00%
04 Mar 2024 2695.652710.002723.152688.600.200.01%
01 Mar 2024 2695.452650.002704.852636.3566.152.52%
29 Feb 2024 2629.302570.002662.002556.2056.052.18%
28 Feb 2024 2573.252669.402683.352567.00-96.15-3.60%
27 Feb 2024 2669.402666.652688.002660.50-5.25-0.20%
26 Feb 2024 2674.652679.102720.002668.05-4.90-0.18%
23 Feb 2024 2679.552677.102718.002665.00-0.55-0.02%
22 Feb 2024 2680.102676.802687.802636.0013.350.50%
21 Feb 2024 2666.752690.002719.002651.10-19.95-0.74%
20 Feb 2024 2686.702674.002715.002657.2016.200.61%
19 Feb 2024 2670.502744.002744.002660.40-49.90-1.83%
16 Feb 2024 2720.402649.952746.402642.3082.753.14%
15 Feb 2024 2637.652635.052651.952608.7518.050.69%
14 Feb 2024 2619.602599.052646.602585.305.000.19%
13 Feb 2024 2614.602635.552635.552562.85-21.75-0.83%
12 Feb 2024 2636.352646.002691.452610.508.300.32%
09 Feb 2024 2628.052520.002645.002506.80117.204.67%
08 Feb 2024 2510.852517.102539.952503.355.300.21%
07 Feb 2024 2505.552535.002556.002494.80-22.70-0.90%
06 Feb 2024 2528.252485.802533.002469.2542.051.69%
05 Feb 2024 2486.202510.002523.502469.65-13.25-0.53%
02 Feb 2024 2499.452552.802563.902490.00-30.55-1.21%
01 Feb 2024 2530.002553.402566.002511.70-14.30-0.56%
31 Jan 2024 2544.302514.002584.002469.2031.151.24%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 162.60
52-Week Low Change % 0.09%
52-Week High Change -842.80
52-Week High Change % -0.30%

Stock Price Average

50 Day Average 2107.57
50 Day Average Change -106.37
50 Day Average Change % -0.05%
200 Day Average 2376.54
200 Day Average Change -375.34
200 Day Average Change % -0.16%

Share Statistics

ACC Limited Financials

 2020-12-312021-12-312022-12-312024-03-312024-09-30
Beginning Cash Position44925300000.058493600000.073665900000.02566300000.08444000000.0
Capital Expenditure-7485300000.0-11753600000.0-19373200000.0-13948000000.0-15198900000.0
Capital Expenditure Reported-7485300000.0-11753600000.0   
Cash Dividends Paid-2629000000.0-2629000000.0-10891700000.0-1753400000.0-1406700000.0
Change In Inventory2323400000.0-3794900000.0-4759500000.0-2224100000.0-989000000.0
Change In Other Current Assets-664100000.0-1909000000.0-14961000000.04568600000.0-13333900000.0
Change In Other Current Liabilities1808600000.02409900000.0226900000.0-4648000000.0-2474000000.0
Change In Payable-472900000.04890900000.0-3485200000.03183500000.0181300000.0
Change In Receivables1378300000.0-267400000.0-3226600000.0386400000.03299600000.0
Change In Working Capital3882700000.01302600000.0-26364800000.01331000000.0-13190600000.0
Changes In Cash13566800000.015169600000.0-45325800000.013068700000.0-1000400000.0
Common Stock Dividend Paid-2629000000.0    
Depreciation6388400000.06006800000.06645700000.08831100000.09471000000.0
Depreciation And Amortization6388400000.06006800000.06645700000.08831100000.09471000000.0
Dividends Received CFI2900000.015600000.023000000.079900000.071000000.0
End Cash Position58493600000.073665900000.028345000000.016039500000.07443600000.0
Financing Cash Flow-3273600000.0-3305200000.0-11555400000.0-4431500000.0-10364100000.0
Free Cash Flow14706600000.016601300000.0-36094300000.016003100000.0-461600000.0
Gain Loss On Investment Securities-157100000.0-98100000.0-117000000.0-305000000.0-571100000.0
Gain Loss On Sale Of Business-129100000.00.0   
Gain Loss On Sale Of PPE109600000.0-16800000.0-252400000.0-84400000.0-70200000.0
Interest Paid CFF-398700000.0-316300000.0-321100000.0-1433000000.0-1738600000.0
Interest Received CFI1871400000.01769600000.01933900000.05118700000.06188900000.0
Investing Cash Flow-5351500000.0-9880100000.0-17049300000.0-12450900000.0-5373600000.0
Net Business Purchase And Sale200000000.00.0 -4226300000.0 
Net Foreign Currency Exchange Gain Loss3400000.09000000.0 11200000.022600000.0
Net Income From Continuing Operations17088500000.025063800000.08712500000.027593000000.023824500000.0
Net Investment Purchase And Sale52900000.0-6600000.0-12300000.0-7325500000.0-9846100000.0
Net Other Investing Changes-24100000.0-125100000.087400000.07391800000.0 
Net PPEPurchase And Sale6800000.0-11533400000.0-19081300000.0-13489500000.0-14650900000.0
Operating Cash Flow22191900000.028354900000.0-16721100000.029951100000.014737300000.0
Other Cash Adjustment Outside Changein Cash1500000.02700000.04900000.0404500000.0422300000.0
Other Non Cash Items-1307600000.0-1406000000.0-1366400000.0-5282600000.0-3360200000.0
Provisionand Write Offof Assets1310800000.0469400000.0 -406700000.0-1070400000.0
Purchase Of Business   -4226300000.0 
Purchase Of Investment-79963100000.0-102000000.0-12300000.0-7513300000.0 
Purchase Of PPE -11753600000.0-19373200000.0-13948000000.0-15198900000.0
Sale Of Business200000000.00.0   
Sale Of Investment80016000000.095400000.0 187800000.0-2332800000.0
Sale Of PPE6800000.0220200000.0291900000.0458500000.0548000000.0
Stock Based Compensation26600000.041800000.027800000.00.0 
Taxes Refund Paid-7068500000.0-2856600000.0-3953700000.0-1819100000.0-441700000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.