- Sensexindia.in

Historical Data

- CAGR 12.33%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2002								4.03% 138.1	-0.25% 137.75	-3.52% 132.9	23.25% 163.8	0.79% 165.1		138.10
2003	-13.54% 142.75	7.99% 154.15	-10.15% 138.5	-5.56% 130.8	11.28% 145.55	14.87% 167.2	16.18% 194.25	9.37% 212.45	-4.26% 203.4	4.79% 213.15	6.24% 226.45	8.15% 244.9	48.33%	155.13
2004	4.27% 255.35	1.47% 259.1	-1.72% 254.65	9.99% 280.1	-15.37% 237.05	2.13% 242.1	-1.01% 239.65	12.41% 269.4	-0.80% 267.25	-4.08% 256.35	11.94% 286.95	18.02% 338.65	38.28%	174.26
2005	5.51% 357.3	2.85% 367.5	-1.89% 360.55	0.01% 360.6	4.46% 376.7	0.77% 379.6	13.38% 430.4	11.15% 478.4	1.83% 487.15	-8.59% 445.3	14.71% 510.8	4.56% 534.1	57.71%	195.75
2006	7.51% 574.2	9.07% 626.3	24.89% 782.2	21.86% 953.2	-19.96% 762.9	2.76% 783.95	7.63% 843.8	7.82% 909.75	9.20% 993.45	-2.68% 966.8	16.78% 1129	-3.76% 1086.55	103.44%	219.89
2007	-6.09% 1020.4	-11.60% 902	-18.49% 735.25	14.14% 839.2	1.39% 850.85	9.88% 934.95	13.79% 1063.85	0.34% 1067.45	12.15% 1197.1	-10.01% 1077.3	1.22% 1090.4	-6.02% 1024.8	-5.68%	247.00
2008	-25.05% 768.1	3.63% 795.95	3.79% 826.15	-8.17% 758.65	-12.83% 661.3	-20.54% 525.5	11.02% 583.4	-3.61% 562.35	9.35% 614.95	-19.71% 493.75	-17.85% 405.6	18.38% 480.15	-53.15%	277.46
2009	5.47% 506.4	6.64% 540.05	6.36% 574.4	14.03% 655	19.47% 782.5	-2.14% 765.75	15.02% 880.8	-8.38% 807	1.64% 820.25	-8.49% 750.65	6.26% 797.65	9.38% 872.45	81.70%	311.67
2010	-0.09% 871.7	5.90% 923.1	3.03% 951.05	-4.84% 905.05	-9.56% 818.55	7.28% 878.1	-5.36% 831	4.74% 870.35	13.73% 989.85	-0.45% 985.35	-0.16% 983.8	9.33% 1075.6	23.28%	350.10
2011	-7.80% 991.65	-2.25% 969.35	10.85% 1074.55	3.56% 1112.8	-7.69% 1027.25	-7.48% 950.45	6.43% 1011.6	-0.87% 1002.8	9.55% 1098.55	8.78% 1195.05	-4.25% 1144.3	-0.65% 1136.9	5.70%	393.27
2012	4.95% 1193.2	9.46% 1306.05	4.09% 1359.45	-9.00% 1237.15	-7.78% 1140.95	11.14% 1268.05	4.43% 1324.2	-1.19% 1308.5	12.35% 1470.05	-6.19% 1379.05	0.35% 1383.9	3.49% 1432.2	25.97%	441.76
2013	-7.62% 1323.1	-3.82% 1272.55	-8.91% 1159.2	6.39% 1233.3	-1.18% 1218.75	0.32% 1222.65	-4.02% 1173.55	-17.85% 964.1	15.34% 1111.95	2.06% 1134.85	-3.37% 1096.6	1.11% 1108.75	-22.58%	496.23
2014	-8.83% 1010.85	9.30% 1104.9	26.67% 1399.55	-7.61% 1293	3.40% 1337	9.89% 1469.25	-4.99% 1395.9	6.92% 1492.55	-6.23% 1399.55	7.12% 1499.25	-1.59% 1475.35	-5.10% 1400.15	26.28%	557.42
2015	11.45% 1560.45	7.24% 1673.45	-6.62% 1562.75	-8.26% 1433.7	5.49% 1512.4	-4.49% 1444.55	-3.96% 1387.4	-3.79% 1334.85	0.89% 1346.75	2.44% 1379.6	-2.51% 1345	1.16% 1360.65	-2.82%	626.15
2016	-8.86% 1240.05	-3.72% 1193.9	15.75% 1381.9	4.43% 1443.15	5.95% 1529.05	5.69% 1616.05	4.50% 1688.7	1.25% 1709.8	-6.43% 1599.85	-5.20% 1516.7	-11.49% 1342.4	-0.85% 1331.05	-2.18%	703.35
2017	6.19% 1413.5	-0.14% 1411.5	2.45% 1446.05	12.48% 1626.55	0.65% 1637.05	-4.21% 1568.05	10.53% 1733.2	3.87% 1800.25	-7.96% 1656.9	9.21% 1809.5	-7.83% 1667.9	5.43% 1758.4	32.11%	790.07
2018	-2.45% 1715.25	-5.38% 1623.05	-7.12% 1507.5	5.28% 1587.15	-14.65% 1354.6	-1.09% 1339.9	14.17% 1529.75	7.13% 1638.75	-5.27% 1552.35	-11.44% 1374.8	8.05% 1485.5	1.52% 1508.1	-14.23%	887.49
2019	-5.62% 1423.35	-0.07% 1422.3	13.75% 1617.8	0.88% 1632.05	3.31% 1686	-7.35% 1562.15	-0.11% 1560.4	-2.60% 1519.85	5.81% 1608.15	-2.49% 1568.05	-2.93% 1522.15	-5.03% 1445.65	-4.14%	996.92
2020	4.08% 1504.6	-12.21% 1320.85	-26.68% 968.5	21.74% 1179.1	7.73% 1270.2	4.89% 1332.25	7.00% 1425.45	-7.27% 1321.8	5.42% 1393.45	18.34% 1649	3.40% 1705.05	-5.13% 1617.65	11.90%	1119.84
2021	-0.85% 1603.85	8.06% 1733.2	9.81% 1903.25	-1.08% 1882.75	5.49% 1986.05	1.45% 2014.8	18.83% 2394.1	0.80% 2413.2	-6.58% 2254.5	3.50% 2333.4	-2.01% 2286.4	-3.09% 2215.75	36.97%	1257.92
2022	3.16% 2285.75	-8.60% 2089.15	2.98% 2151.35	8.25% 2328.9	-5.60% 2198.4	-3.48% 2121.95	4.97% 2227.4	3.25% 2299.7	5.04% 2415.65	-1.05% 2390.3	7.24% 2563.25	-4.75% 2441.6	10.19%	1413.02
2023	-19.38% 1968.3	-12.02% 1731.7	-3.72% 1667.2	5.74% 1762.85	0.81% 1777.2	2.05% 1813.7	11.26% 2017.9	-0.60% 2005.75	0.32% 2012.25	-6.16% 1888.2	-0.67% 1875.55	17.90% 2211.25	-9.43%	1587.25
2024	15.06% 2544.3	3.34% 2629.3	-5.23% 2491.7	1.61% 2531.8	0.58% 2546.4	2.85% 2619.05	-1.08% 2590.65	-10.09% 2329.15	7.91% 2513.45	-7.68% 2320.4	-4.22% 2222.55	-7.65% 2052.5	-7.18%	1782.96
2025	-2.19% 2007.65	-9.42% 1818.55	6.82% 1942.65	-2.81% 1888	-0.28% 1882.8	1.83% 1917.2	2.49% 1965						-4.26%	2002.80

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	7.50	13 Jun 2025
Cash Dividend	7.50	14 Jun 2024
Cash Dividend	9.25	07 Jul 2023
Cash Dividend	58.00	04 Apr 2022
Cash Dividend	14.00	30 Mar 2021
Cash Dividend	14.00	19 May 2020
Cash Dividend	14.00	05 Mar 2019
Cash Dividend	15.00	17 May 2018
Cash Dividend	11.00	25 Jul 2017
Cash Dividend	6.00	16 Mar 2017
Cash Dividend	11.00	02 Aug 2016
Cash Dividend	6.00	22 Feb 2016
Cash Dividend	11.00	22 Jul 2015
Cash Dividend	19.00	12 Mar 2015
Cash Dividend	15.00	28 Jul 2014
Cash Dividend	19.00	24 Mar 2014
Cash Dividend	11.00	30 Jul 2013
Cash Dividend	19.00	21 Mar 2013
Cash Dividend	11.00	01 Aug 2012
Cash Dividend	17.00	12 Mar 2012
Cash Dividend	11.00	03 Aug 2011
Cash Dividend	7.50	29 Mar 2011
Cash Dividend	10.00	28 Jul 2010
Cash Dividend	13.00	23 Mar 2010
Cash Dividend	10.00	30 Jul 2009
Cash Dividend	10.00	24 Mar 2009
Cash Dividend	10.00	31 Jul 2008
Cash Dividend	10.00	10 Apr 2008
Cash Dividend	10.00	02 Aug 2007
Cash Dividend	15.00	14 Mar 2007
Cash Dividend	8.00	29 Mar 2006
Cash Dividend	7.00	29 Jun 2005
Cash Dividend	4.00	28 Jun 2004
Cash Dividend	2.50	30 Jun 2003

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Jul 2025	1965.00	1956.50	1991.00	1946.60	8.50	0.43%
03 Jul 2025	1956.50	1949.50	1978.70	1942.00	17.10	0.88%
02 Jul 2025	1939.40	1927.90	1949.00	1921.10	18.00	0.94%
01 Jul 2025	1921.40	1928.90	1937.00	1906.90	4.20	0.22%
30 Jun 2025	1917.20	1924.00	1933.80	1910.10	-3.00	-0.16%
27 Jun 2025	1920.20	1895.00	1935.10	1886.40	38.50	2.05%
26 Jun 2025	1881.70	1859.90	1887.90	1856.50	27.50	1.48%
25 Jun 2025	1854.20	1859.00	1864.40	1850.00	6.40	0.35%
24 Jun 2025	1847.80	1829.60	1872.20	1824.60	30.60	1.68%
23 Jun 2025	1817.20	1822.00	1828.20	1814.00	-5.80	-0.32%
20 Jun 2025	1823.00	1825.60	1833.80	1813.40	-2.60	-0.14%
19 Jun 2025	1825.60	1840.00	1849.00	1820.00	-15.00	-0.81%
18 Jun 2025	1840.60	1855.00	1865.60	1835.00	-20.10	-1.08%
17 Jun 2025	1860.70	1876.90	1876.90	1855.10	-12.00	-0.64%
16 Jun 2025	1872.70	1849.00	1875.90	1830.60	26.50	1.44%
13 Jun 2025	1846.20	1855.00	1856.10	1829.00	-19.30	-1.03%
12 Jun 2025	1865.50	1909.70	1912.00	1860.10	-40.30	-2.11%
11 Jun 2025	1905.80	1920.00	1925.00	1893.00	-7.30	-0.38%
10 Jun 2025	1913.10	1916.00	1927.00	1904.10	7.50	0.39%
09 Jun 2025	1905.60	1905.50	1916.50	1900.00	1.30	0.07%
06 Jun 2025	1904.30	1896.90	1913.00	1884.90	19.40	1.03%
05 Jun 2025	1884.90	1880.80	1894.80	1877.00	7.90	0.42%
04 Jun 2025	1877.00	1882.70	1884.70	1860.40	-2.20	-0.12%
03 Jun 2025	1879.20	1890.00	1895.70	1870.70	-4.90	-0.26%
02 Jun 2025	1884.10	1893.90	1893.90	1862.40	1.30	0.07%
30 May 2025	1882.80	1917.00	1921.90	1873.00	-34.50	-1.80%
29 May 2025	1917.30	1924.90	1929.20	1912.40	-2.80	-0.15%
28 May 2025	1920.10	1937.40	1943.60	1916.10	-16.70	-0.86%
27 May 2025	1936.80	1960.00	1961.90	1927.00	-21.60	-1.10%
26 May 2025	1958.40	1968.00	1972.90	1953.30	-1.00	-0.05%
23 May 2025	1959.40	1948.20	1967.50	1938.90	15.10	0.78%
22 May 2025	1944.30	1945.00	1947.50	1925.10	2.90	0.15%
21 May 2025	1941.40	1925.00	1945.00	1910.00	21.20	1.10%
20 May 2025	1920.20	1940.00	1955.20	1917.20	-9.80	-0.51%
19 May 2025	1930.00	1936.00	1949.00	1917.00	1.60	0.08%
16 May 2025	1928.40	1892.00	1933.50	1885.60	44.80	2.38%
15 May 2025	1883.60	1866.90	1887.80	1862.50	22.60	1.21%
14 May 2025	1861.00	1861.00	1879.00	1855.90	7.60	0.41%
13 May 2025	1853.40	1862.40	1871.50	1851.10	-5.40	-0.29%
12 May 2025	1858.80	1849.00	1872.90	1841.10	47.20	2.61%
09 May 2025	1811.60	1790.00	1818.00	1779.00	2.60	0.14%
08 May 2025	1809.00	1845.20	1865.00	1800.00	-35.90	-1.95%
07 May 2025	1844.90	1840.30	1854.00	1821.20	-4.00	-0.22%
06 May 2025	1848.90	1890.00	1894.70	1840.00	-33.40	-1.77%
05 May 2025	1882.30	1868.00	1910.00	1858.00	17.80	0.95%
02 May 2025	1864.50	1899.00	1900.20	1860.50	-23.50	-1.24%
30 Apr 2025	1888.00	1890.00	1902.30	1875.20	-4.20	-0.22%
29 Apr 2025	1892.20	1930.00	1942.70	1884.80	-32.90	-1.71%
28 Apr 2025	1925.10	1940.00	1948.90	1908.10	-12.90	-0.67%
25 Apr 2025	1938.00	2075.90	2075.90	1931.00	-128.20	-6.20%
24 Apr 2025	2066.20	2060.00	2119.90	2051.00	14.30	0.70%
23 Apr 2025	2051.90	2088.90	2095.90	2043.00	-29.80	-1.43%
22 Apr 2025	2081.70	2088.40	2104.40	2073.80	-6.70	-0.32%
21 Apr 2025	2088.40	2061.70	2097.00	2055.30	26.70	1.30%
17 Apr 2025	2061.70	2059.30	2066.00	2047.30	2.40	0.12%
16 Apr 2025	2059.30	2049.00	2062.90	2042.00	12.40	0.61%
15 Apr 2025	2046.90	2017.40	2052.20	2008.80	39.55	1.97%
11 Apr 2025	2007.35	2001.15	2049.00	1976.40	20.65	1.04%
09 Apr 2025	1986.70	1969.00	1993.85	1951.25	13.15	0.67%
08 Apr 2025	1973.55	1955.00	1984.00	1939.50	44.45	2.30%
07 Apr 2025	1929.10	1900.00	1944.00	1874.05	-37.20	-1.89%
04 Apr 2025	1966.30	1990.00	1993.90	1953.70	-28.55	-1.43%
03 Apr 2025	1994.85	1953.60	1999.00	1950.50	31.00	1.58%
02 Apr 2025	1963.85	1957.00	1974.60	1929.00	11.65	0.60%
01 Apr 2025	1952.20	1943.95	1960.85	1935.30	9.55	0.49%
28 Mar 2025	1942.65	1970.95	1987.30	1923.00	-21.45	-1.09%
27 Mar 2025	1964.10	1947.00	1968.55	1923.10	30.40	1.57%
26 Mar 2025	1933.70	1932.00	1954.00	1921.05	2.85	0.15%
25 Mar 2025	1930.85	1950.05	1967.95	1923.50	-2.50	-0.13%
24 Mar 2025	1933.35	1924.00	1943.30	1911.05	17.70	0.92%
21 Mar 2025	1915.65	1889.60	1921.00	1882.00	26.05	1.38%
20 Mar 2025	1889.60	1909.00	1911.45	1884.55	-10.40	-0.55%
19 Mar 2025	1900.00	1890.05	1911.00	1883.35	16.90	0.90%
18 Mar 2025	1883.10	1883.10	1883.10	1883.10	0.00	0.00%
17 Mar 2025	1883.10	1856.95	1890.85	1856.00	29.10	1.57%
13 Mar 2025	1854.00	1878.00	1878.00	1847.45	-11.60	-0.62%
12 Mar 2025	1865.60	1889.00	1894.00	1826.00	-12.25	-0.65%
11 Mar 2025	1877.85	1830.00	1892.55	1830.00	17.25	0.93%
10 Mar 2025	1860.60	1887.95	1918.00	1853.10	-25.15	-1.33%
07 Mar 2025	1885.75	1869.85	1898.70	1858.60	15.90	0.85%
06 Mar 2025	1869.85	1877.00	1879.00	1857.00	12.60	0.68%
05 Mar 2025	1857.25	1827.00	1863.90	1822.55	28.40	1.55%
04 Mar 2025	1828.85	1816.80	1836.60	1801.00	3.10	0.17%
03 Mar 2025	1825.75	1818.55	1845.75	1778.45	7.20	0.40%
28 Feb 2025	1818.55	1820.00	1825.10	1796.00	-6.75	-0.37%
27 Feb 2025	1825.30	1836.00	1840.00	1807.00	-8.75	-0.48%
25 Feb 2025	1834.05	1857.00	1860.00	1825.05	-17.05	-0.92%
24 Feb 2025	1851.10	1881.00	1886.45	1845.05	-32.90	-1.75%
21 Feb 2025	1884.00	1885.00	1900.00	1867.70	-2.85	-0.15%
20 Feb 2025	1886.85	1867.65	1890.00	1854.55	19.75	1.06%
19 Feb 2025	1867.10	1851.00	1905.15	1846.15	-13.30	-0.71%
18 Feb 2025	1880.40	1900.00	1903.95	1820.60	-31.10	-1.63%
17 Feb 2025	1911.50	1873.95	1916.00	1842.20	37.55	2.00%
14 Feb 2025	1873.95	1915.40	1926.95	1854.05	-40.20	-2.10%
13 Feb 2025	1914.15	1936.05	1956.05	1911.00	-14.60	-0.76%
12 Feb 2025	1928.75	1943.00	1951.85	1868.90	-6.55	-0.34%
11 Feb 2025	1935.30	1962.15	1968.35	1922.10	-26.85	-1.37%
10 Feb 2025	1962.15	2007.00	2008.90	1958.50	-36.95	-1.85%
07 Feb 2025	1999.10	1997.95	2020.05	1971.70	5.25	0.26%
06 Feb 2025	1993.85	2050.00	2059.00	1985.70	-52.60	-2.57%
05 Feb 2025	2046.45	2037.00	2064.65	2022.50	20.10	0.99%
04 Feb 2025	2026.35	1999.90	2045.00	1999.00	35.85	1.80%
03 Feb 2025	1990.50	1990.00	1995.80	1954.55	-10.55	-0.53%
01 Feb 2025	2001.05	2010.00	2029.40	1950.00	-6.60	-0.33%
31 Jan 2025	2007.65	1996.00	2016.95	1986.00	14.15	0.71%
30 Jan 2025	1993.50	2003.95	2012.00	1951.15	-8.40	-0.42%
29 Jan 2025	2001.90	2000.05	2036.95	1994.00	0.70	0.03%
28 Jan 2025	2001.20	2026.00	2044.45	1963.85	5.80	0.29%
27 Jan 2025	1995.40	2052.95	2079.85	1982.10	-63.55	-3.09%
24 Jan 2025	2058.95	2059.95	2065.50	2031.05	13.75	0.67%
23 Jan 2025	2045.20	2009.00	2054.50	1982.85	44.45	2.22%
22 Jan 2025	2000.75	2027.00	2027.00	1970.00	-16.75	-0.83%
21 Jan 2025	2017.50	2016.15	2062.65	2009.55	11.80	0.59%
20 Jan 2025	2005.70	2015.90	2023.00	1980.65	-9.20	-0.46%
17 Jan 2025	2014.90	1989.00	2019.00	1975.00	27.00	1.36%
16 Jan 2025	1987.90	2047.95	2054.65	1985.05	18.25	0.93%
15 Jan 2025	1969.65	1956.30	1977.00	1946.05	23.40	1.20%
14 Jan 2025	1946.25	1868.70	1949.80	1866.85	86.80	4.67%
13 Jan 2025	1859.45	1925.00	1925.00	1838.60	-71.60	-3.71%
10 Jan 2025	1931.05	1973.00	1973.00	1924.15	-42.75	-2.17%
09 Jan 2025	1973.80	2000.00	2000.00	1950.00	-34.20	-1.70%
08 Jan 2025	2008.00	2035.00	2038.80	2004.15	-10.75	-0.53%
07 Jan 2025	2018.75	1985.30	2028.40	1985.30	34.65	1.75%
06 Jan 2025	1984.10	2060.30	2060.85	1979.10	-70.85	-3.45%
03 Jan 2025	2054.95	2070.15	2078.00	2050.45	-15.20	-0.73%
02 Jan 2025	2070.15	2054.75	2081.90	2040.50	16.85	0.82%
01 Jan 2025	2053.30	2051.95	2060.00	2035.00	0.80	0.04%
31 Dec 2024	2052.50	2051.10	2073.40	2030.40	-7.40	-0.36%
30 Dec 2024	2059.90	2065.60	2106.95	2052.05	-5.70	-0.28%
27 Dec 2024	2065.60	2088.10	2101.80	2058.00	-22.05	-1.06%
26 Dec 2024	2087.65	2088.80	2099.95	2071.95	7.75	0.37%
24 Dec 2024	2079.90	2099.95	2108.80	2073.15	-21.00	-1.00%
23 Dec 2024	2100.90	2080.00	2109.80	2051.05	37.25	1.81%
20 Dec 2024	2063.65	2115.35	2132.95	2051.20	-51.70	-2.44%
19 Dec 2024	2115.35	2123.75	2125.35	2102.00	-26.20	-1.22%
18 Dec 2024	2141.55	2192.05	2198.65	2137.75	-57.40	-2.61%
17 Dec 2024	2198.95	2247.00	2247.10	2191.00	-48.15	-2.14%
16 Dec 2024	2247.10	2253.00	2268.90	2236.80	-0.95	-0.04%
13 Dec 2024	2248.05	2221.00	2257.00	2195.00	18.60	0.83%
12 Dec 2024	2229.45	2257.10	2265.30	2224.00	-21.10	-0.94%
11 Dec 2024	2250.55	2260.00	2295.00	2247.00	1.10	0.05%
10 Dec 2024	2249.45	2264.95	2271.95	2238.05	-11.05	-0.49%
09 Dec 2024	2260.50	2258.35	2273.05	2246.05	2.15	0.10%
06 Dec 2024	2258.35	2270.00	2278.95	2253.45	-9.00	-0.40%
05 Dec 2024	2267.35	2255.00	2276.60	2229.35	26.75	1.19%
04 Dec 2024	2240.60	2292.00	2294.00	2235.70	-51.10	-2.23%
03 Dec 2024	2291.70	2239.00	2314.90	2225.50	57.25	2.56%
02 Dec 2024	2234.45	2239.90	2248.40	2212.35	11.90	0.54%
29 Nov 2024	2222.55	2180.15	2238.40	2180.15	34.00	1.55%
28 Nov 2024	2188.55	2207.90	2227.00	2184.05	-18.15	-0.82%
27 Nov 2024	2206.70	2118.00	2233.50	2094.95	90.50	4.28%
26 Nov 2024	2116.20	2146.30	2152.75	2112.00	-28.80	-1.34%
25 Nov 2024	2145.00	2130.05	2159.90	2109.20	55.40	2.65%
22 Nov 2024	2089.60	2001.00	2118.05	1995.10	62.40	3.08%
21 Nov 2024	2027.20	1986.00	2052.30	1868.20	-158.50	-7.25%
19 Nov 2024	2185.70	2193.70	2231.55	2170.05	-1.70	-0.08%
18 Nov 2024	2187.40	2200.00	2211.90	2162.90	-0.75	-0.03%
14 Nov 2024	2188.15	2198.90	2214.95	2178.05	-9.65	-0.44%
13 Nov 2024	2197.80	2257.00	2270.35	2190.10	-66.10	-2.92%
12 Nov 2024	2263.90	2282.85	2293.00	2257.00	-8.85	-0.39%
11 Nov 2024	2272.75	2288.00	2295.85	2262.60	-18.65	-0.81%
08 Nov 2024	2291.40	2325.00	2334.45	2284.00	-29.15	-1.26%
07 Nov 2024	2320.55	2360.00	2365.00	2296.40	-39.00	-1.65%
06 Nov 2024	2359.55	2325.75	2367.00	2318.75	40.15	1.73%
05 Nov 2024	2319.40	2287.00	2324.40	2283.90	29.95	1.31%
04 Nov 2024	2289.45	2327.90	2337.00	2276.00	-38.40	-1.65%
01 Nov 2024	2327.85	2339.00	2339.00	2317.05	7.45	0.32%
31 Oct 2024	2320.40	2332.00	2346.00	2291.25	-11.50	-0.49%
30 Oct 2024	2331.90	2329.35	2378.40	2298.95	3.25	0.14%
29 Oct 2024	2328.65	2288.80	2332.70	2273.70	39.95	1.75%
28 Oct 2024	2288.70	2220.00	2309.90	2201.25	50.90	2.27%
25 Oct 2024	2237.80	2250.00	2263.45	2187.55	-32.40	-1.43%
24 Oct 2024	2270.20	2230.00	2294.10	2204.00	13.40	0.59%
23 Oct 2024	2256.80	2248.35	2288.00	2231.20	10.45	0.47%
22 Oct 2024	2246.35	2301.65	2329.90	2240.00	-55.30	-2.40%
21 Oct 2024	2301.65	2300.00	2320.00	2282.00	16.00	0.70%
18 Oct 2024	2285.65	2265.10	2289.65	2236.15	20.55	0.91%
17 Oct 2024	2265.10	2308.95	2318.90	2256.55	-40.40	-1.75%
16 Oct 2024	2305.50	2308.60	2319.00	2272.50	10.70	0.47%
15 Oct 2024	2294.80	2317.00	2330.45	2290.55	-22.75	-0.98%
14 Oct 2024	2317.55	2317.05	2325.30	2300.05	5.10	0.22%
11 Oct 2024	2312.45	2319.00	2332.00	2300.40	-0.55	-0.02%
10 Oct 2024	2313.00	2350.20	2357.70	2290.00	-26.80	-1.15%
09 Oct 2024	2339.80	2391.00	2404.80	2334.00	-46.00	-1.93%
08 Oct 2024	2385.80	2340.00	2393.20	2332.00	36.75	1.56%
07 Oct 2024	2349.05	2441.95	2449.50	2310.80	-84.70	-3.48%
04 Oct 2024	2433.75	2458.75	2482.15	2415.05	-25.00	-1.02%
03 Oct 2024	2458.75	2479.95	2516.30	2430.05	-52.25	-2.08%
01 Oct 2024	2511.00	2514.00	2519.40	2476.00	-2.45	-0.10%
30 Sep 2024	2513.45	2483.00	2544.90	2472.05	30.15	1.21%
27 Sep 2024	2483.30	2440.00	2514.85	2440.00	10.90	0.44%
26 Sep 2024	2472.40	2460.00	2477.95	2427.50	16.50	0.67%
25 Sep 2024	2455.90	2472.95	2492.05	2448.00	-11.75	-0.48%
24 Sep 2024	2467.65	2500.00	2500.00	2454.80	-18.65	-0.75%
23 Sep 2024	2486.30	2458.40	2500.00	2434.60	43.10	1.76%
20 Sep 2024	2443.20	2449.00	2458.10	2413.40	0.35	0.01%
19 Sep 2024	2442.85	2490.00	2492.00	2416.00	-34.55	-1.39%
18 Sep 2024	2477.40	2500.00	2523.55	2454.05	-29.30	-1.17%
17 Sep 2024	2506.70	2512.00	2517.00	2486.05	-5.30	-0.21%
16 Sep 2024	2512.00	2517.45	2533.50	2499.50	-5.45	-0.22%
13 Sep 2024	2517.45	2471.75	2524.95	2453.30	50.05	2.03%
12 Sep 2024	2467.40	2445.10	2475.00	2423.40	26.75	1.10%
11 Sep 2024	2440.65	2445.05	2474.00	2430.00	-2.70	-0.11%
10 Sep 2024	2443.35	2458.70	2465.90	2434.05	-15.35	-0.62%
09 Sep 2024	2458.70	2434.35	2465.00	2387.40	29.30	1.21%
06 Sep 2024	2429.40	2422.80	2446.00	2368.60	9.60	0.40%
05 Sep 2024	2419.80	2363.00	2449.90	2360.00	71.25	3.03%
04 Sep 2024	2348.55	2330.00	2357.00	2318.00	7.25	0.31%
03 Sep 2024	2341.30	2345.00	2350.20	2325.25	5.15	0.22%
02 Sep 2024	2336.15	2338.80	2343.15	2322.70	7.00	0.30%
30 Aug 2024	2329.15	2323.75	2339.00	2312.15	18.95	0.82%
29 Aug 2024	2310.20	2334.80	2334.80	2286.70	-20.15	-0.86%
28 Aug 2024	2330.35	2358.00	2358.00	2326.00	-17.90	-0.76%
27 Aug 2024	2348.25	2345.00	2357.50	2335.25	4.95	0.21%
26 Aug 2024	2343.30	2344.00	2350.00	2320.00	19.55	0.84%
23 Aug 2024	2323.75	2372.00	2377.95	2312.65	-24.85	-1.06%
22 Aug 2024	2348.60	2339.00	2363.30	2316.55	23.45	1.01%
21 Aug 2024	2325.15	2330.95	2342.30	2316.10	-0.60	-0.03%
20 Aug 2024	2325.75	2355.00	2364.95	2319.90	-21.70	-0.92%
19 Aug 2024	2347.45	2349.00	2354.95	2329.00	9.55	0.41%
16 Aug 2024	2337.90	2300.00	2339.90	2290.50	55.95	2.45%
14 Aug 2024	2281.95	2314.40	2322.00	2267.70	-22.85	-0.99%
13 Aug 2024	2304.80	2333.00	2366.20	2300.05	-8.80	-0.38%
12 Aug 2024	2313.60	2315.00	2340.00	2292.90	-37.95	-1.61%
09 Aug 2024	2351.55	2375.60	2382.15	2341.05	-5.65	-0.24%
08 Aug 2024	2357.20	2394.55	2395.00	2350.00	-38.90	-1.62%
07 Aug 2024	2396.10	2379.80	2403.15	2365.50	53.75	2.29%
06 Aug 2024	2342.35	2400.00	2428.00	2336.00	-38.25	-1.61%
05 Aug 2024	2380.60	2415.00	2443.40	2342.00	-54.70	-2.25%
02 Aug 2024	2435.30	2484.95	2485.00	2431.00	-52.60	-2.11%
01 Aug 2024	2487.90	2590.00	2590.55	2483.00	-102.75	-3.97%
31 Jul 2024	2590.65	2590.75	2611.00	2570.00	-0.10	0.00%
30 Jul 2024	2590.75	2560.00	2614.75	2525.00	-13.55	-0.52%
29 Jul 2024	2604.30	2640.00	2691.90	2589.30	-9.85	-0.38%
26 Jul 2024	2614.15	2599.00	2640.35	2583.75	35.25	1.37%
25 Jul 2024	2578.90	2619.00	2619.00	2571.05	-40.45	-1.54%
24 Jul 2024	2619.35	2647.00	2659.80	2612.90	-27.20	-1.03%
23 Jul 2024	2646.55	2640.00	2699.90	2556.80	11.50	0.44%
22 Jul 2024	2635.05	2621.00	2670.90	2620.00	15.25	0.58%
19 Jul 2024	2619.80	2678.00	2687.00	2596.15	-66.65	-2.48%
18 Jul 2024	2686.45	2716.50	2719.90	2671.15	-29.40	-1.08%
16 Jul 2024	2715.85	2707.00	2744.25	2695.30	20.15	0.75%
15 Jul 2024	2695.70	2690.00	2724.35	2686.70	9.55	0.36%
12 Jul 2024	2686.15	2670.00	2712.25	2662.70	21.75	0.82%
11 Jul 2024	2664.40	2680.00	2740.00	2653.30	11.35	0.43%
10 Jul 2024	2653.05	2696.00	2696.00	2586.50	-32.75	-1.22%
09 Jul 2024	2685.80	2673.05	2714.70	2644.05	12.75	0.48%
08 Jul 2024	2673.05	2670.10	2708.25	2661.50	3.55	0.13%
05 Jul 2024	2669.50	2734.00	2740.25	2648.45	-56.00	-2.05%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2024-03-31	2025-03-31
Beginning Cash Position		58493600000.0	73665900000.0	2566300000.0	16039500000.0
Capital Expenditure		-11753600000.0	-19373200000.0	-13948000000.0	-19684400000.0
Capital Expenditure Reported	-7485300000.0	-11753600000.0
Cash Dividends Paid		-2629000000.0	-10891700000.0	-1753400000.0	-1426100000.0
Change In Inventory		-3794900000.0	-4759500000.0	-2224100000.0	-668500000.0
Change In Other Current Assets		-1909000000.0	-14961000000.0	4568600000.0	-6118800000.0
Change In Other Current Liabilities		2409900000.0	226900000.0	-5391400000.0	19400000.0
Change In Payable		4890900000.0	-3485200000.0	3926900000.0	-2149200000.0
Change In Receivables		-267400000.0	-3226600000.0	386400000.0	-3429000000.0
Change In Working Capital		1302600000.0	-26364800000.0	1331000000.0	-12956500000.0
Changes In Cash		15169600000.0	-45325800000.0	13068700000.0	-5680900000.0
Common Stock Dividend Paid	-2629000000.0
Depreciation		6006800000.0	6645700000.0	8850500000.0	10013100000.0
Depreciation And Amortization		6006800000.0	6645700000.0	8850500000.0	10013100000.0
Dividends Received CFI		15600000.0	23000000.0	79900000.0	27900000.0
End Cash Position		73665900000.0	28345000000.0	16039500000.0	10506900000.0
Financing Cash Flow		-3305200000.0	-11555400000.0	-4431500000.0	-10022600000.0
Free Cash Flow		16601300000.0	-36094300000.0	16003100000.0	-2569600000.0
Gain Loss On Investment Securities		-98100000.0	-117000000.0	-305000000.0	-653500000.0
Gain Loss On Sale Of Business	-129100000.0	0.0
Gain Loss On Sale Of PPE		-16800000.0	-252400000.0	-84400000.0	-236300000.0
Interest Paid CFF		-316300000.0	-321100000.0	-1433000000.0	-989500000.0
Interest Received CFI		1769600000.0	1933900000.0	5118700000.0	3671700000.0
Investing Cash Flow		-9880100000.0	-17049300000.0	-12450900000.0	-12773100000.0
Long Term Debt Payments				0.0	-153300000.0
Net Business Purchase And Sale	200000000.0	0.0		-4226300000.0	-2986100000.0
Net Foreign Currency Exchange Gain Loss	3400000.0	9000000.0		11200000.0	-11600000.0
Net Income From Continuing Operations		25063800000.0	8712500000.0	27573600000.0	31267800000.0
Net Investment Purchase And Sale		-6600000.0	-12300000.0	-7325500000.0	-6473300000.0
Net Issuance Payments Of Debt				0.0	-153300000.0
Net Long Term Debt Issuance				0.0	-153300000.0
Net Other Investing Changes		-125100000.0	87400000.0	7391800000.0	12518000000.0
Net PPEPurchase And Sale		-11533400000.0	-19081300000.0	-13489500000.0	-19531300000.0
Operating Cash Flow		28354900000.0	-16721100000.0	29951100000.0	17114800000.0
Other Cash Adjustment Outside Changein Cash		2700000.0	4900000.0	404500000.0	148300000.0
Other Non Cash Items		-1406000000.0	-1366400000.0	-5282600000.0	-9536900000.0
Provisionand Write Offof Assets	1310800000.0	469400000.0		-406700000.0	99800000.0
Purchase Of Business				-4226300000.0	-2986100000.0
Purchase Of Investment		-102000000.0	-12300000.0	-7513300000.0	-7069200000.0
Purchase Of PPE		-11753600000.0	-19373200000.0	-13948000000.0	-19684400000.0
Repayment Of Debt				0.0	-153300000.0
Sale Of Business	200000000.0	0.0
Sale Of Investment	80016000000.0	95400000.0		187800000.0	595900000.0
Sale Of PPE		220200000.0	291900000.0	458500000.0	153100000.0
Stock Based Compensation	26600000.0	41800000.0	27800000.0	0.0
Taxes Refund Paid		-2856600000.0	-3953700000.0	-1819100000.0	-918100000.0

Holidays

Historical Data

- CAGR 12.33%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator